Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-15 00:00:00.000 349 21186.59 60.36 42860.82 47811.38 2014-12-15 00:00:01.000 349 21186.59 60.38 42860.80 47811.38 2014-12-15 00:00:02.000 349 21186.55 60.41 42860.86 47811.39 2014-12-15 00:00:03.000 349 21186.55 60.41 42860.84 47811.37 2014-12-15 00:00:04.000 349 21186.55 60.39 42860.82 47811.38 2014-12-15 00:00:05.000 349 21186.56 60.40 42860.82 47811.38 2014-12-15 00:00:06.000 349 21186.57 60.40 42860.85 47811.39 2014-12-15 00:00:07.000 349 21186.54 60.42 42860.83 47811.37 2014-12-15 00:00:08.000 349 21186.54 60.42 42860.86 47811.39 2014-12-15 00:00:09.000 349 21186.56 60.43 42860.87 47811.37 2014-12-15 00:00:10.000 349 21186.57 60.43 42860.89 47811.38 2014-12-15 00:00:11.000 349 21186.57 60.44 42860.86 47811.39 2014-12-15 00:00:12.000 349 21186.55 60.45 42860.88 47811.36 2014-12-15 00:00:13.000 349 21186.56 60.44 42860.84 47811.40 2014-12-15 00:00:14.000 349 21186.59 60.42 42860.86 47811.39 2014-12-15 00:00:15.000 349 21186.60 60.43 42860.89 47811.41 2014-12-15 00:00:16.000 349 21186.61 60.44 42860.85 47811.42 2014-12-15 00:00:17.000 349 21186.59 60.45 42860.82 47811.42 2014-12-15 00:00:18.000 349 21186.59 60.46 42860.83 47811.38 2014-12-15 00:00:19.000 349 21186.60 60.45 42860.84 47811.43 2014-12-15 00:00:20.000 349 21186.58 60.46 42860.83 47811.42 2014-12-15 00:00:21.000 349 21186.58 60.48 42860.83 47811.44 2014-12-15 00:00:22.000 349 21186.58 60.48 42860.84 47811.42 2014-12-15 00:00:23.000 349 21186.60 60.48 42860.86 47811.41 2014-12-15 00:00:24.000 349 21186.59 60.47 42860.83 47811.41 2014-12-15 00:00:25.000 349 21186.56 60.48 42860.82 47811.44 2014-12-15 00:00:26.000 349 21186.55 60.50 42860.85 47811.43 2014-12-15 00:00:27.000 349 21186.55 60.53 42860.86 47811.40 2014-12-15 00:00:28.000 349 21186.56 60.53 42860.83 47811.41 2014-12-15 00:00:29.000 349 21186.56 60.51 42860.85 47811.39 2014-12-15 00:00:30.000 349 21186.57 60.50 42860.85 47811.42 2014-12-15 00:00:31.000 349 21186.58 60.50 42860.85 47811.42 2014-12-15 00:00:32.000 349 21186.57 60.53 42860.85 47811.41 2014-12-15 00:00:33.000 349 21186.56 60.54 42860.87 47811.41 2014-12-15 00:00:34.000 349 21186.55 60.56 42860.84 47811.41 2014-12-15 00:00:35.000 349 21186.53 60.54 42860.82 47811.40 2014-12-15 00:00:36.000 349 21186.52 60.56 42860.83 47811.38 2014-12-15 00:00:37.000 349 21186.52 60.59 42860.80 47811.38 2014-12-15 00:00:38.000 349 21186.51 60.60 42860.76 47811.34 2014-12-15 00:00:39.000 349 21186.49 60.60 42860.73 47811.33 2014-12-15 00:00:40.000 349 21186.48 60.61 42860.75 47811.30 2014-12-15 00:00:41.000 349 21186.48 60.62 42860.76 47811.32 2014-12-15 00:00:42.000 349 21186.47 60.64 42860.75 47811.28 2014-12-15 00:00:43.000 349 21186.46 60.65 42860.73 47811.28 2014-12-15 00:00:44.000 349 21186.49 60.65 42860.74 47811.26 2014-12-15 00:00:45.000 349 21186.48 60.65 42860.72 47811.25 2014-12-15 00:00:46.000 349 21186.48 60.69 42860.73 47811.25 2014-12-15 00:00:47.000 349 21186.48 60.68 42860.72 47811.24 2014-12-15 00:00:48.000 349 21186.52 60.64 42860.74 47811.26 2014-12-15 00:00:49.000 349 21186.51 60.66 42860.77 47811.27 2014-12-15 00:00:50.000 349 21186.51 60.66 42860.75 47811.26 2014-12-15 00:00:51.000 349 21186.52 60.65 42860.71 47811.28 2014-12-15 00:00:52.000 349 21186.56 60.67 42860.70 47811.27 2014-12-15 00:00:53.000 349 21186.55 60.70 42860.71 47811.25 2014-12-15 00:00:54.000 349 21186.54 60.69 42860.70 47811.26 2014-12-15 00:00:55.000 349 21186.51 60.68 42860.73 47811.25 2014-12-15 00:00:56.000 349 21186.48 60.63 42860.72 47811.26 2014-12-15 00:00:57.000 349 21186.50 60.64 42860.73 47811.28 2014-12-15 00:00:58.000 349 21186.50 60.68 42860.75 47811.27 2014-12-15 00:00:59.000 349 21186.46 60.68 42860.73 47811.26 2014-12-15 00:01:00.000 349 21186.47 60.69 42860.75 47811.26 2014-12-15 00:01:01.000 349 21186.46 60.70 42860.73 47811.26 2014-12-15 00:01:02.000 349 21186.48 60.71 42860.72 47811.24 2014-12-15 00:01:03.000 349 21186.49 60.71 42860.73 47811.26 2014-12-15 00:01:04.000 349 21186.51 60.67 42860.75 47811.26 2014-12-15 00:01:05.000 349 21186.51 60.67 42860.77 47811.28 2014-12-15 00:01:06.000 349 21186.52 60.69 42860.81 47811.29 2014-12-15 00:01:07.000 349 21186.50 60.73 42860.80 47811.31 2014-12-15 00:01:08.000 349 21186.50 60.73 42860.78 47811.29 2014-12-15 00:01:09.000 349 21186.51 60.75 42860.76 47811.28 2014-12-15 00:01:10.000 349 21186.52 60.71 42860.76 47811.30 2014-12-15 00:01:11.000 349 21186.52 60.70 42860.74 47811.25 2014-12-15 00:01:12.000 349 21186.53 60.68 42860.73 47811.29 2014-12-15 00:01:13.000 349 21186.51 60.69 42860.74 47811.30 2014-12-15 00:01:14.000 349 21186.50 60.70 42860.79 47811.29 2014-12-15 00:01:15.000 349 21186.47 60.75 42860.78 47811.32 2014-12-15 00:01:16.000 349 21186.46 60.75 42860.76 47811.28 2014-12-15 00:01:17.000 349 21186.46 60.77 42860.73 47811.27 2014-12-15 00:01:18.000 349 21186.44 60.79 42860.67 47811.24 2014-12-15 00:01:19.000 349 21186.42 60.82 42860.67 47811.24 2014-12-15 00:01:20.000 349 21186.44 60.81 42860.66 47811.21 2014-12-15 00:01:21.000 349 21186.44 60.78 42860.67 47811.21 2014-12-15 00:01:22.000 349 21186.44 60.77 42860.70 47811.18 2014-12-15 00:01:23.000 349 21186.43 60.77 42860.69 47811.19 2014-12-15 00:01:24.000 349 21186.42 60.77 42860.68 47811.21 2014-12-15 00:01:25.000 349 21186.42 60.78 42860.69 47811.20 2014-12-15 00:01:26.000 349 21186.40 60.80 42860.67 47811.18 2014-12-15 00:01:27.000 349 21186.41 60.81 42860.66 47811.20 2014-12-15 00:01:28.000 349 21186.38 60.81 42860.65 47811.18 2014-12-15 00:01:29.000 349 21186.37 60.82 42860.66 47811.19 2014-12-15 00:01:30.000 349 21186.34 60.85 42860.68 47811.18 2014-12-15 00:01:31.000 349 21186.33 60.85 42860.72 47811.16 2014-12-15 00:01:32.000 349 21186.32 60.85 42860.65 47811.17 2014-12-15 00:01:33.000 349 21186.32 60.87 42860.62 47811.12 2014-12-15 00:01:34.000 349 21186.31 60.87 42860.65 47811.15 2014-12-15 00:01:35.000 349 21186.34 60.88 42860.65 47811.11 2014-12-15 00:01:36.000 349 21186.34 60.86 42860.68 47811.12 2014-12-15 00:01:37.000 349 21186.32 60.81 42860.65 47811.16 2014-12-15 00:01:38.000 349 21186.34 60.79 42860.68 47811.16 2014-12-15 00:01:39.000 349 21186.32 60.80 42860.69 47811.14 2014-12-15 00:01:40.000 349 21186.32 60.82 42860.67 47811.14 2014-12-15 00:01:41.000 349 21186.35 60.82 42860.68 47811.16 2014-12-15 00:01:42.000 349 21186.34 60.81 42860.68 47811.16 2014-12-15 00:01:43.000 349 21186.32 60.82 42860.69 47811.15 2014-12-15 00:01:44.000 349 21186.34 60.79 42860.71 47811.18 2014-12-15 00:01:45.000 349 21186.32 60.78 42860.72 47811.17 2014-12-15 00:01:46.000 349 21186.33 60.78 42860.72 47811.17 2014-12-15 00:01:47.000 349 21186.30 60.79 42860.71 47811.20 2014-12-15 00:01:48.000 349 21186.32 60.80 42860.71 47811.20 2014-12-15 00:01:49.000 349 21186.32 60.81 42860.71 47811.17 2014-12-15 00:01:50.000 349 21186.32 60.84 42860.72 47811.20 2014-12-15 00:01:51.000 349 21186.29 60.85 42860.70 47811.15 2014-12-15 00:01:52.000 349 21186.26 60.83 42860.73 47811.17 2014-12-15 00:01:53.000 349 21186.25 60.81 42860.73 47811.16 2014-12-15 00:01:54.000 349 21186.23 60.79 42860.70 47811.15 2014-12-15 00:01:55.000 349 21186.22 60.78 42860.74 47811.15 2014-12-15 00:01:56.000 349 21186.20 60.81 42860.72 47811.17 2014-12-15 00:01:57.000 349 21186.22 60.80 42860.71 47811.14 2014-12-15 00:01:58.000 349 21186.26 60.78 42860.69 47811.14 2014-12-15 00:01:59.000 349 21186.23 60.76 42860.71 47811.16 2014-12-15 00:02:00.000 349 21186.23 60.76 42860.71 47811.17 2014-12-15 00:02:01.000 349 21186.23 60.79 42860.69 47811.15 2014-12-15 00:02:02.000 349 21186.25 60.77 42860.72 47811.14 2014-12-15 00:02:03.000 349 21186.25 60.75 42860.71 47811.14 2014-12-15 00:02:04.000 349 21186.28 60.72 42860.70 47811.15 2014-12-15 00:02:05.000 349 21186.31 60.69 42860.74 47811.16 2014-12-15 00:02:06.000 349 21186.32 60.69 42860.74 47811.17 2014-12-15 00:02:07.000 349 21186.27 60.71 42860.75 47811.17 2014-12-15 00:02:08.000 349 21186.29 60.68 42860.75 47811.19 2014-12-15 00:02:09.000 349 21186.30 60.66 42860.73 47811.18 2014-12-15 00:02:10.000 349 21186.35 60.64 42860.74 47811.19 2014-12-15 00:02:11.000 349 21186.35 60.61 42860.78 47811.22 2014-12-15 00:02:12.000 349 21186.32 60.61 42860.81 47811.23 2014-12-15 00:02:13.000 349 21186.34 60.63 42860.78 47811.23 2014-12-15 00:02:14.000 349 21186.34 60.66 42860.79 47811.23 2014-12-15 00:02:15.000 349 21186.31 60.65 42860.76 47811.23 2014-12-15 00:02:16.000 349 21186.33 60.62 42860.73 47811.22 2014-12-15 00:02:17.000 349 21186.34 60.58 42860.72 47811.22 2014-12-15 00:02:18.000 349 21186.32 60.56 42860.75 47811.20 2014-12-15 00:02:19.000 349 21186.34 60.56 42860.77 47811.22 2014-12-15 00:02:20.000 349 21186.34 60.57 42860.80 47811.24 2014-12-15 00:02:21.000 349 21186.32 60.57 42860.75 47811.20 2014-12-15 00:02:22.000 349 21186.29 60.59 42860.75 47811.23 2014-12-15 00:02:23.000 349 21186.29 60.58 42860.77 47811.21 2014-12-15 00:02:24.000 349 21186.32 60.57 42860.78 47811.22 2014-12-15 00:02:25.000 349 21186.33 60.55 42860.78 47811.22 2014-12-15 00:02:26.000 349 21186.33 60.55 42860.77 47811.22 2014-12-15 00:02:27.000 349 21186.32 60.55 42860.81 47811.21 2014-12-15 00:02:28.000 349 21186.31 60.54 42860.79 47811.24 2014-12-15 00:02:29.000 349 21186.27 60.56 42860.80 47811.23 2014-12-15 00:02:30.000 349 21186.27 60.56 42860.78 47811.23 2014-12-15 00:02:31.000 349 21186.29 60.55 42860.78 47811.21 2014-12-15 00:02:32.000 349 21186.30 60.55 42860.76 47811.22 2014-12-15 00:02:33.000 349 21186.28 60.54 42860.75 47811.18 2014-12-15 00:02:34.000 349 21186.24 60.54 42860.73 47811.19 2014-12-15 00:02:35.000 349 21186.25 60.52 42860.75 47811.19 2014-12-15 00:02:36.000 349 21186.26 60.52 42860.74 47811.21 2014-12-15 00:02:37.000 349 21186.26 60.51 42860.74 47811.18 2014-12-15 00:02:38.000 349 21186.28 60.51 42860.79 47811.21 2014-12-15 00:02:39.000 349 21186.26 60.53 42860.79 47811.20 2014-12-15 00:02:40.000 349 21186.26 60.52 42860.76 47811.21 2014-12-15 00:02:41.000 349 21186.26 60.51 42860.74 47811.19 2014-12-15 00:02:42.000 349 21186.25 60.50 42860.73 47811.19 2014-12-15 00:02:43.000 349 21186.24 60.50 42860.75 47811.17 2014-12-15 00:02:44.000 349 21186.26 60.50 42860.79 47811.18 2014-12-15 00:02:45.000 349 21186.27 60.46 42860.79 47811.18 2014-12-15 00:02:46.000 349 21186.29 60.44 42860.81 47811.24 2014-12-15 00:02:47.000 349 21186.32 60.45 42860.81 47811.24 2014-12-15 00:02:48.000 349 21186.30 60.47 42860.82 47811.23 2014-12-15 00:02:49.000 349 21186.32 60.47 42860.80 47811.23 2014-12-15 00:02:50.000 349 21186.28 60.46 42860.80 47811.22 2014-12-15 00:02:51.000 349 21186.29 60.47 42860.82 47811.24 2014-12-15 00:02:52.000 349 21186.33 60.44 42860.82 47811.26 2014-12-15 00:02:53.000 349 21186.33 60.41 42860.81 47811.27 2014-12-15 00:02:54.000 349 21186.32 60.40 42860.84 47811.27 2014-12-15 00:02:55.000 349 21186.31 60.40 42860.84 47811.29 2014-12-15 00:02:56.000 349 21186.35 60.39 42860.82 47811.31 2014-12-15 00:02:57.000 349 21186.33 60.39 42860.83 47811.28 2014-12-15 00:02:58.000 349 21186.32 60.38 42860.88 47811.32 2014-12-15 00:02:59.000 349 21186.34 60.35 42860.85 47811.32 2014-12-15 00:03:00.000 349 21186.34 60.34 42860.83 47811.31 2014-12-15 00:03:01.000 349 21186.36 60.34 42860.86 47811.31 2014-12-15 00:03:02.000 349 21186.37 60.31 42860.88 47811.34 2014-12-15 00:03:03.000 349 21186.37 60.33 42860.87 47811.36 2014-12-15 00:03:04.000 349 21186.36 60.31 42860.88 47811.35 2014-12-15 00:03:05.000 349 21186.36 60.32 42860.84 47811.34 2014-12-15 00:03:06.000 349 21186.35 60.33 42860.83 47811.34 2014-12-15 00:03:07.000 349 21186.35 60.33 42860.87 47811.36 2014-12-15 00:03:08.000 349 21186.32 60.33 42860.88 47811.32 2014-12-15 00:03:09.000 349 21186.30 60.30 42860.88 47811.35 2014-12-15 00:03:10.000 349 21186.28 60.31 42860.90 47811.32 2014-12-15 00:03:11.000 349 21186.27 60.29 42860.90 47811.32 2014-12-15 00:03:12.000 349 21186.26 60.28 42860.90 47811.34 2014-12-15 00:03:13.000 349 21186.27 60.28 42860.88 47811.30 2014-12-15 00:03:14.000 349 21186.25 60.25 42860.91 47811.33 2014-12-15 00:03:15.000 349 21186.26 60.23 42860.90 47811.32 2014-12-15 00:03:16.000 349 21186.25 60.24 42860.88 47811.31 2014-12-15 00:03:17.000 349 21186.26 60.24 42860.90 47811.31 2014-12-15 00:03:18.000 349 21186.25 60.24 42860.87 47811.31 2014-12-15 00:03:19.000 349 21186.23 60.23 42860.88 47811.30 2014-12-15 00:03:20.000 349 21186.23 60.20 42860.87 47811.30 2014-12-15 00:03:21.000 349 21186.22 60.21 42860.88 47811.28 2014-12-15 00:03:22.000 349 21186.24 60.19 42860.85 47811.31 2014-12-15 00:03:23.000 349 21186.23 60.19 42860.86 47811.29 2014-12-15 00:03:24.000 349 21186.24 60.16 42860.83 47811.29 2014-12-15 00:03:25.000 349 21186.24 60.15 42860.83 47811.31 2014-12-15 00:03:26.000 349 21186.26 60.14 42860.84 47811.28 2014-12-15 00:03:27.000 349 21186.23 60.14 42860.82 47811.29 2014-12-15 00:03:28.000 349 21186.23 60.16 42860.86 47811.26 2014-12-15 00:03:29.000 349 21186.23 60.15 42860.86 47811.28 2014-12-15 00:03:30.000 349 21186.24 60.15 42860.84 47811.28 2014-12-15 00:03:31.000 349 21186.24 60.18 42860.80 47811.23 2014-12-15 00:03:32.000 349 21186.22 60.16 42860.76 47811.23 2014-12-15 00:03:33.000 349 21186.19 60.15 42860.77 47811.21 2014-12-15 00:03:34.000 349 21186.19 60.15 42860.77 47811.19 2014-12-15 00:03:35.000 349 21186.21 60.17 42860.79 47811.18 2014-12-15 00:03:36.000 349 21186.19 60.19 42860.75 47811.14 2014-12-15 00:03:37.000 349 21186.23 60.19 42860.74 47811.16 2014-12-15 00:03:38.000 349 21186.25 60.17 42860.73 47811.14 2014-12-15 00:03:39.000 349 21186.24 60.18 42860.73 47811.14 2014-12-15 00:03:40.000 349 21186.23 60.19 42860.74 47811.13 2014-12-15 00:03:41.000 349 21186.24 60.17 42860.73 47811.15 2014-12-15 00:03:42.000 349 21186.23 60.17 42860.71 47811.12 2014-12-15 00:03:43.000 349 21186.20 60.19 42860.71 47811.11 2014-12-15 00:03:44.000 349 21186.18 60.21 42860.68 47811.09 2014-12-15 00:03:45.000 349 21186.19 60.19 42860.65 47811.09 2014-12-15 00:03:46.000 349 21186.18 60.18 42860.65 47811.06 2014-12-15 00:03:47.000 349 21186.14 60.20 42860.66 47811.07 2014-12-15 00:03:48.000 349 21186.14 60.17 42860.65 47811.05 2014-12-15 00:03:49.000 349 21186.14 60.17 42860.63 47811.03 2014-12-15 00:03:50.000 349 21186.15 60.13 42860.64 47811.02 2014-12-15 00:03:51.000 349 21186.12 60.12 42860.64 47811.03 2014-12-15 00:03:52.000 349 21186.10 60.14 42860.65 47811.01 2014-12-15 00:03:53.000 349 21186.09 60.11 42860.65 47811.02 2014-12-15 00:03:54.000 349 21186.11 60.09 42860.64 47811.03 2014-12-15 00:03:55.000 349 21186.09 60.07 42860.63 47811.01 2014-12-15 00:03:56.000 349 21186.08 60.05 42860.65 47811.00 2014-12-15 00:03:57.000 349 21186.07 60.07 42860.62 47811.01 2014-12-15 00:03:58.000 349 21186.08 60.07 42860.65 47811.02 2014-12-15 00:03:59.000 349 21186.08 60.06 42860.66 47811.02 2014-12-15 00:04:00.000 349 21186.10 60.05 42860.65 47811.02 2014-12-15 00:04:01.000 349 21186.12 60.04 42860.64 47811.06 2014-12-15 00:04:02.000 349 21186.12 60.03 42860.65 47811.04 2014-12-15 00:04:03.000 349 21186.15 60.04 42860.70 47811.04 2014-12-15 00:04:04.000 349 21186.17 60.04 42860.67 47811.06 2014-12-15 00:04:05.000 349 21186.16 60.02 42860.66 47811.05 2014-12-15 00:04:06.000 349 21186.18 59.98 42860.68 47811.06 2014-12-15 00:04:07.000 349 21186.20 59.98 42860.65 47811.07 2014-12-15 00:04:08.000 349 21186.22 59.98 42860.70 47811.10 2014-12-15 00:04:09.000 349 21186.24 59.94 42860.71 47811.10 2014-12-15 00:04:10.000 349 21186.22 59.93 42860.71 47811.10 2014-12-15 00:04:11.000 349 21186.23 59.92 42860.73 47811.12 2014-12-15 00:04:12.000 349 21186.22 59.92 42860.76 47811.14 2014-12-15 00:04:13.000 349 21186.23 59.93 42860.75 47811.12 2014-12-15 00:04:14.000 349 21186.21 59.96 42860.73 47811.11 2014-12-15 00:04:15.000 349 21186.20 59.97 42860.72 47811.12 2014-12-15 00:04:16.000 349 21186.20 59.92 42860.73 47811.12 2014-12-15 00:04:17.000 349 21186.20 59.94 42860.72 47811.11 2014-12-15 00:04:18.000 349 21186.19 59.96 42860.73 47811.11 2014-12-15 00:04:19.000 349 21186.17 59.98 42860.75 47811.10 2014-12-15 00:04:20.000 349 21186.16 60.00 42860.73 47811.10 2014-12-15 00:04:21.000 349 21186.14 60.01 42860.70 47811.09 2014-12-15 00:04:22.000 349 21186.16 60.03 42860.68 47811.08 2014-12-15 00:04:23.000 349 21186.15 60.02 42860.68 47811.05 2014-12-15 00:04:24.000 349 21186.13 60.02 42860.68 47811.07 2014-12-15 00:04:25.000 349 21186.16 60.03 42860.71 47811.07 2014-12-15 00:04:26.000 349 21186.17 60.03 42860.72 47811.07 2014-12-15 00:04:27.000 349 21186.14 60.01 42860.73 47811.05 2014-12-15 00:04:28.000 349 21186.15 60.02 42860.70 47811.05 2014-12-15 00:04:29.000 349 21186.14 60.01 42860.70 47811.07 2014-12-15 00:04:30.000 349 21186.12 60.01 42860.70 47811.06 2014-12-15 00:04:31.000 349 21186.08 60.01 42860.70 47811.08 2014-12-15 00:04:32.000 349 21186.07 60.02 42860.71 47811.06 2014-12-15 00:04:33.000 349 21186.07 60.07 42860.73 47811.09 2014-12-15 00:04:34.000 349 21186.04 60.04 42860.72 47811.07 2014-12-15 00:04:35.000 349 21186.06 60.05 42860.71 47811.06 2014-12-15 00:04:36.000 349 21186.07 60.06 42860.71 47811.07 2014-12-15 00:04:37.000 349 21186.05 60.06 42860.74 47811.08 2014-12-15 00:04:38.000 349 21186.07 60.02 42860.71 47811.07 2014-12-15 00:04:39.000 349 21186.07 60.01 42860.75 47811.07 2014-12-15 00:04:40.000 349 21186.05 60.02 42860.73 47811.07 2014-12-15 00:04:41.000 349 21186.05 60.02 42860.73 47811.08 2014-12-15 00:04:42.000 349 21186.05 60.02 42860.70 47811.08 2014-12-15 00:04:43.000 349 21186.03 60.04 42860.70 47811.05 2014-12-15 00:04:44.000 349 21186.02 60.04 42860.69 47811.07 2014-12-15 00:04:45.000 349 21186.03 60.04 42860.71 47811.06 2014-12-15 00:04:46.000 349 21186.04 60.05 42860.75 47811.03 2014-12-15 00:04:47.000 349 21186.03 60.03 42860.75 47811.06 2014-12-15 00:04:48.000 349 21186.01 60.05 42860.72 47811.05 2014-12-15 00:04:49.000 349 21186.01 60.06 42860.74 47811.04 2014-12-15 00:04:50.000 349 21186.01 60.05 42860.73 47811.05 2014-12-15 00:04:51.000 349 21185.99 60.06 42860.75 47811.04 2014-12-15 00:04:52.000 349 21185.99 60.09 42860.73 47811.02 2014-12-15 00:04:53.000 349 21185.99 60.08 42860.75 47811.04 2014-12-15 00:04:54.000 349 21185.99 60.06 42860.73 47811.05 2014-12-15 00:04:55.000 349 21185.97 60.06 42860.71 47811.03 2014-12-15 00:04:56.000 349 21185.96 60.09 42860.74 47811.01 2014-12-15 00:04:57.000 349 21185.93 60.09 42860.75 47811.02 2014-12-15 00:04:58.000 349 21185.94 60.10 42860.74 47811.04 2014-12-15 00:04:59.000 349 21185.93 60.07 42860.73 47811.03 2014-12-15 00:05:00.000 349 21185.93 60.08 42860.71 47811.02 2014-12-15 00:05:01.000 349 21185.90 60.11 42860.72 47811.02 2014-12-15 00:05:02.000 349 21185.92 60.12 42860.71 47811.03 2014-12-15 00:05:03.000 349 21185.94 60.12 42860.71 47811.01 2014-12-15 00:05:04.000 349 21185.93 60.11 42860.73 47811.03 2014-12-15 00:05:05.000 349 21185.95 60.09 42860.75 47811.06 2014-12-15 00:05:06.000 349 21185.93 60.08 42860.73 47811.02 2014-12-15 00:05:07.000 349 21185.92 60.08 42860.75 47811.04 2014-12-15 00:05:08.000 349 21185.94 60.08 42860.73 47811.03 2014-12-15 00:05:09.000 349 21185.88 60.09 42860.73 47811.06 2014-12-15 00:05:10.000 349 21185.89 60.09 42860.76 47811.01 2014-12-15 00:05:11.000 349 21185.88 60.09 42860.74 47811.01 2014-12-15 00:05:12.000 349 21185.89 60.10 42860.71 47811.01 2014-12-15 00:05:13.000 349 21185.90 60.09 42860.71 47811.00 2014-12-15 00:05:14.000 349 21185.88 60.09 42860.72 47811.01 2014-12-15 00:05:15.000 349 21185.87 60.10 42860.70 47811.01 2014-12-15 00:05:16.000 349 21185.87 60.07 42860.69 47811.02 2014-12-15 00:05:17.000 349 21185.86 60.07 42860.70 47810.97 2014-12-15 00:05:18.000 349 21185.86 60.07 42860.73 47811.00 2014-12-15 00:05:19.000 349 21185.89 60.04 42860.71 47810.96 2014-12-15 00:05:20.000 349 21185.86 60.04 42860.69 47810.99 2014-12-15 00:05:21.000 349 21185.83 60.03 42860.71 47811.00 2014-12-15 00:05:22.000 349 21185.82 60.05 42860.73 47810.99 2014-12-15 00:05:23.000 349 21185.78 60.06 42860.72 47810.99 2014-12-15 00:05:24.000 349 21185.79 60.02 42860.72 47811.00 2014-12-15 00:05:25.000 349 21185.81 60.01 42860.73 47810.98 2014-12-15 00:05:26.000 349 21185.81 60.03 42860.75 47811.01 2014-12-15 00:05:27.000 349 21185.83 60.03 42860.77 47810.97 2014-12-15 00:05:28.000 349 21185.82 60.04 42860.75 47810.98 2014-12-15 00:05:29.000 349 21185.85 60.01 42860.75 47811.00 2014-12-15 00:05:30.000 349 21185.88 60.05 42860.78 47811.02 2014-12-15 00:05:31.000 349 21185.87 60.04 42860.77 47811.00 2014-12-15 00:05:32.000 349 21185.89 60.06 42860.78 47811.03 2014-12-15 00:05:33.000 349 21185.89 60.09 42860.78 47811.03 2014-12-15 00:05:34.000 349 21185.90 60.10 42860.77 47811.05 2014-12-15 00:05:35.000 349 21185.94 60.10 42860.78 47811.04 2014-12-15 00:05:36.000 349 21185.94 60.12 42860.77 47811.06 2014-12-15 00:05:37.000 349 21185.93 60.12 42860.77 47811.06 2014-12-15 00:05:38.000 349 21185.95 60.10 42860.76 47811.03 2014-12-15 00:05:39.000 349 21185.93 60.11 42860.79 47811.06 2014-12-15 00:05:40.000 349 21185.94 60.12 42860.79 47811.07 2014-12-15 00:05:41.000 349 21185.94 60.14 42860.75 47811.06 2014-12-15 00:05:42.000 349 21185.96 60.13 42860.74 47811.07 2014-12-15 00:05:43.000 349 21185.94 60.15 42860.75 47811.05 2014-12-15 00:05:44.000 349 21185.92 60.17 42860.73 47811.07 2014-12-15 00:05:45.000 349 21185.92 60.18 42860.73 47811.05 2014-12-15 00:05:46.000 349 21185.91 60.16 42860.75 47811.04 2014-12-15 00:05:47.000 349 21185.95 60.15 42860.74 47811.04 2014-12-15 00:05:48.000 349 21185.95 60.15 42860.76 47811.05 2014-12-15 00:05:49.000 349 21185.95 60.16 42860.75 47811.06 2014-12-15 00:05:50.000 349 21185.99 60.17 42860.71 47811.07 2014-12-15 00:05:51.000 349 21185.97 60.17 42860.72 47811.05 2014-12-15 00:05:52.000 349 21186.00 60.18 42860.69 47811.04 2014-12-15 00:05:53.000 349 21186.01 60.20 42860.72 47811.02 2014-12-15 00:05:54.000 349 21186.00 60.21 42860.70 47811.04 2014-12-15 00:05:55.000 349 21185.98 60.23 42860.70 47811.03 2014-12-15 00:05:56.000 349 21185.97 60.27 42860.69 47811.03 2014-12-15 00:05:57.000 349 21185.97 60.30 42860.66 47811.04 2014-12-15 00:05:58.000 349 21185.99 60.28 42860.68 47811.03 2014-12-15 00:05:59.000 349 21185.98 60.28 42860.70 47811.02 2014-12-15 00:06:00.000 349 21185.95 60.29 42860.70 47811.04 2014-12-15 00:06:01.000 349 21185.96 60.28 42860.74 47811.02 2014-12-15 00:06:02.000 349 21185.99 60.31 42860.73 47811.02 2014-12-15 00:06:03.000 349 21185.97 60.30 42860.71 47811.01 2014-12-15 00:06:04.000 349 21186.00 60.30 42860.68 47811.02 2014-12-15 00:06:05.000 349 21185.98 60.32 42860.66 47811.01 2014-12-15 00:06:06.000 349 21185.95 60.34 42860.66 47811.01 2014-12-15 00:06:07.000 349 21185.97 60.33 42860.62 47810.99 2014-12-15 00:06:08.000 349 21185.98 60.34 42860.62 47810.99 2014-12-15 00:06:09.000 349 21186.00 60.33 42860.64 47810.99 2014-12-15 00:06:10.000 349 21185.99 60.33 42860.69 47810.98 2014-12-15 00:06:11.000 349 21186.00 60.32 42860.68 47810.99 2014-12-15 00:06:12.000 349 21186.00 60.34 42860.65 47810.99 2014-12-15 00:06:13.000 349 21185.99 60.38 42860.62 47810.98 2014-12-15 00:06:14.000 349 21186.00 60.39 42860.63 47811.01 2014-12-15 00:06:15.000 349 21185.99 60.36 42860.63 47810.97 2014-12-15 00:06:16.000 349 21185.99 60.37 42860.65 47811.02 2014-12-15 00:06:17.000 349 21186.02 60.39 42860.64 47810.99 2014-12-15 00:06:18.000 349 21186.00 60.41 42860.62 47810.99 2014-12-15 00:06:19.000 349 21186.00 60.41 42860.63 47811.00 2014-12-15 00:06:20.000 349 21186.03 60.38 42860.63 47810.99 2014-12-15 00:06:21.000 349 21186.03 60.38 42860.62 47811.01 2014-12-15 00:06:22.000 349 21186.04 60.39 42860.63 47810.99 2014-12-15 00:06:23.000 349 21186.03 60.38 42860.64 47810.99 2014-12-15 00:06:24.000 349 21186.05 60.37 42860.59 47811.02 2014-12-15 00:06:25.000 349 21186.05 60.37 42860.61 47811.02 2014-12-15 00:06:26.000 349 21186.08 60.37 42860.61 47811.04 2014-12-15 00:06:27.000 349 21186.10 60.37 42860.63 47811.03 2014-12-15 00:06:28.000 349 21186.11 60.36 42860.65 47811.01 2014-12-15 00:06:29.000 349 21186.11 60.36 42860.65 47811.05 2014-12-15 00:06:30.000 349 21186.10 60.36 42860.65 47811.04 2014-12-15 00:06:31.000 349 21186.11 60.37 42860.67 47811.04 2014-12-15 00:06:32.000 349 21186.10 60.37 42860.69 47811.05 2014-12-15 00:06:33.000 349 21186.08 60.39 42860.67 47811.04 2014-12-15 00:06:34.000 349 21186.08 60.42 42860.68 47811.04 2014-12-15 00:06:35.000 349 21186.06 60.44 42860.66 47811.02 2014-12-15 00:06:36.000 349 21186.06 60.44 42860.65 47811.01 2014-12-15 00:06:37.000 349 21186.10 60.43 42860.64 47811.00 2014-12-15 00:06:38.000 349 21186.09 60.41 42860.61 47811.02 2014-12-15 00:06:39.000 349 21186.09 60.43 42860.64 47811.01 2014-12-15 00:06:40.000 349 21186.09 60.42 42860.65 47811.01 2014-12-15 00:06:41.000 349 21186.09 60.43 42860.66 47811.02 2014-12-15 00:06:42.000 349 21186.08 60.42 42860.64 47811.02 2014-12-15 00:06:43.000 349 21186.10 60.43 42860.63 47811.02 2014-12-15 00:06:44.000 349 21186.07 60.44 42860.63 47811.02 2014-12-15 00:06:45.000 349 21186.10 60.42 42860.63 47811.02 2014-12-15 00:06:46.000 349 21186.12 60.43 42860.61 47811.03 2014-12-15 00:06:47.000 349 21186.12 60.43 42860.59 47811.02 2014-12-15 00:06:48.000 349 21186.11 60.41 42860.62 47811.04 2014-12-15 00:06:49.000 349 21186.12 60.40 42860.63 47811.03 2014-12-15 00:06:50.000 349 21186.13 60.41 42860.65 47811.03 2014-12-15 00:06:51.000 349 21186.12 60.39 42860.65 47811.06 2014-12-15 00:06:52.000 349 21186.14 60.38 42860.64 47811.05 2014-12-15 00:06:53.000 349 21186.15 60.39 42860.63 47811.03 2014-12-15 00:06:54.000 349 21186.13 60.39 42860.62 47811.05 2014-12-15 00:06:55.000 349 21186.17 60.39 42860.64 47811.06 2014-12-15 00:06:56.000 349 21186.17 60.40 42860.62 47811.03 2014-12-15 00:06:57.000 349 21186.20 60.44 42860.60 47811.05 2014-12-15 00:06:58.000 349 21186.19 60.46 42860.57 47811.05 2014-12-15 00:06:59.000 349 21186.20 60.46 42860.55 47811.04 2014-12-15 00:07:00.000 349 21186.23 60.47 42860.58 47811.03 2014-12-15 00:07:01.000 349 21186.23 60.44 42860.61 47811.04 2014-12-15 00:07:02.000 349 21186.25 60.42 42860.64 47811.06 2014-12-15 00:07:03.000 349 21186.28 60.42 42860.61 47811.08 2014-12-15 00:07:04.000 349 21186.29 60.44 42860.64 47811.06 2014-12-15 00:07:05.000 349 21186.28 60.45 42860.62 47811.10 2014-12-15 00:07:06.000 349 21186.28 60.45 42860.64 47811.08 2014-12-15 00:07:07.000 349 21186.33 60.48 42860.65 47811.09 2014-12-15 00:07:08.000 349 21186.32 60.46 42860.63 47811.11 2014-12-15 00:07:09.000 349 21186.30 60.47 42860.67 47811.12 2014-12-15 00:07:10.000 349 21186.32 60.43 42860.70 47811.10 2014-12-15 00:07:11.000 349 21186.29 60.41 42860.66 47811.13 2014-12-15 00:07:12.000 349 21186.31 60.41 42860.66 47811.11 2014-12-15 00:07:13.000 349 21186.31 60.40 42860.66 47811.13 2014-12-15 00:07:14.000 349 21186.29 60.39 42860.67 47811.13 2014-12-15 00:07:15.000 349 21186.29 60.39 42860.67 47811.13 2014-12-15 00:07:16.000 349 21186.29 60.40 42860.67 47811.14 2014-12-15 00:07:17.000 349 21186.31 60.40 42860.68 47811.17 2014-12-15 00:07:18.000 349 21186.33 60.41 42860.65 47811.13 2014-12-15 00:07:19.000 349 21186.32 60.40 42860.65 47811.14 2014-12-15 00:07:20.000 349 21186.32 60.42 42860.70 47811.16 2014-12-15 00:07:21.000 349 21186.34 60.44 42860.66 47811.12 2014-12-15 00:07:22.000 349 21186.34 60.45 42860.66 47811.16 2014-12-15 00:07:23.000 349 21186.34 60.45 42860.63 47811.12 2014-12-15 00:07:24.000 349 21186.35 60.46 42860.63 47811.14 2014-12-15 00:07:25.000 349 21186.34 60.44 42860.66 47811.13 2014-12-15 00:07:26.000 349 21186.35 60.43 42860.65 47811.13 2014-12-15 00:07:27.000 349 21186.34 60.42 42860.65 47811.11 2014-12-15 00:07:28.000 349 21186.36 60.44 42860.64 47811.12 2014-12-15 00:07:29.000 349 21186.35 60.42 42860.64 47811.10 2014-12-15 00:07:30.000 349 21186.34 60.42 42860.63 47811.11 2014-12-15 00:07:31.000 349 21186.35 60.45 42860.61 47811.10 2014-12-15 00:07:32.000 349 21186.33 60.47 42860.60 47811.07 2014-12-15 00:07:33.000 349 21186.30 60.46 42860.57 47811.06 2014-12-15 00:07:34.000 349 21186.30 60.47 42860.56 47811.05 2014-12-15 00:07:35.000 349 21186.27 60.45 42860.56 47811.05 2014-12-15 00:07:36.000 349 21186.28 60.48 42860.54 47811.04 2014-12-15 00:07:37.000 349 21186.27 60.45 42860.54 47811.01 2014-12-15 00:07:38.000 349 21186.27 60.44 42860.51 47811.03 2014-12-15 00:07:39.000 349 21186.28 60.46 42860.50 47811.00 2014-12-15 00:07:40.000 349 21186.28 60.45 42860.52 47811.01 2014-12-15 00:07:41.000 349 21186.27 60.45 42860.53 47811.04 2014-12-15 00:07:42.000 349 21186.31 60.45 42860.56 47811.01 2014-12-15 00:07:43.000 349 21186.29 60.46 42860.54 47811.03 2014-12-15 00:07:44.000 349 21186.28 60.47 42860.54 47811.00 2014-12-15 00:07:45.000 349 21186.33 60.46 42860.54 47811.03 2014-12-15 00:07:46.000 349 21186.32 60.47 42860.51 47811.01 2014-12-15 00:07:47.000 349 21186.33 60.48 42860.51 47811.03 2014-12-15 00:07:48.000 349 21186.33 60.45 42860.52 47811.00 2014-12-15 00:07:49.000 349 21186.33 60.44 42860.52 47811.02 2014-12-15 00:07:50.000 349 21186.32 60.44 42860.52 47811.00 2014-12-15 00:07:51.000 349 21186.33 60.42 42860.52 47810.98 2014-12-15 00:07:52.000 349 21186.32 60.44 42860.53 47811.02 2014-12-15 00:07:53.000 349 21186.33 60.43 42860.55 47810.98 2014-12-15 00:07:54.000 349 21186.33 60.43 42860.52 47811.00 2014-12-15 00:07:55.000 349 21186.34 60.42 42860.50 47811.02 2014-12-15 00:07:56.000 349 21186.36 60.39 42860.55 47811.01 2014-12-15 00:07:57.000 349 21186.36 60.40 42860.55 47811.03 2014-12-15 00:07:58.000 349 21186.35 60.38 42860.54 47811.03 2014-12-15 00:07:59.000 349 21186.36 60.37 42860.56 47811.05 2014-12-15 00:08:00.000 349 21186.38 60.36 42860.57 47811.04 2014-12-15 00:08:01.000 349 21186.40 60.35 42860.61 47811.06 2014-12-15 00:08:02.000 349 21186.40 60.34 42860.61 47811.07 2014-12-15 00:08:03.000 349 21186.38 60.33 42860.60 47811.08 2014-12-15 00:08:04.000 349 21186.40 60.32 42860.62 47811.10 2014-12-15 00:08:05.000 349 21186.39 60.32 42860.63 47811.12 2014-12-15 00:08:06.000 349 21186.40 60.29 42860.64 47811.13 2014-12-15 00:08:07.000 349 21186.40 60.30 42860.66 47811.13 2014-12-15 00:08:08.000 349 21186.41 60.27 42860.69 47811.15 2014-12-15 00:08:09.000 349 21186.40 60.29 42860.66 47811.14 2014-12-15 00:08:10.000 349 21186.41 60.25 42860.66 47811.15 2014-12-15 00:08:11.000 349 21186.41 60.24 42860.68 47811.16 2014-12-15 00:08:12.000 349 21186.39 60.24 42860.68 47811.17 2014-12-15 00:08:13.000 349 21186.35 60.22 42860.72 47811.15 2014-12-15 00:08:14.000 349 21186.32 60.21 42860.67 47811.18 2014-12-15 00:08:15.000 349 21186.31 60.19 42860.67 47811.15 2014-12-15 00:08:16.000 349 21186.31 60.19 42860.67 47811.17 2014-12-15 00:08:17.000 349 21186.31 60.18 42860.68 47811.14 2014-12-15 00:08:18.000 349 21186.30 60.18 42860.69 47811.15 2014-12-15 00:08:19.000 349 21186.30 60.16 42860.70 47811.12 2014-12-15 00:08:20.000 349 21186.29 60.17 42860.65 47811.15 2014-12-15 00:08:21.000 349 21186.30 60.18 42860.67 47811.12 2014-12-15 00:08:22.000 349 21186.27 60.16 42860.69 47811.11 2014-12-15 00:08:23.000 349 21186.26 60.16 42860.70 47811.13 2014-12-15 00:08:24.000 349 21186.23 60.16 42860.70 47811.12 2014-12-15 00:08:25.000 349 21186.22 60.17 42860.69 47811.12 2014-12-15 00:08:26.000 349 21186.22 60.15 42860.65 47811.10 2014-12-15 00:08:27.000 349 21186.23 60.14 42860.66 47811.12 2014-12-15 00:08:28.000 349 21186.23 60.14 42860.61 47811.09 2014-12-15 00:08:29.000 349 21186.23 60.12 42860.63 47811.09 2014-12-15 00:08:30.000 349 21186.21 60.11 42860.64 47811.11 2014-12-15 00:08:31.000 349 21186.20 60.11 42860.67 47811.09 2014-12-15 00:08:32.000 349 21186.18 60.09 42860.63 47811.09 2014-12-15 00:08:33.000 349 21186.20 60.11 42860.63 47811.07 2014-12-15 00:08:34.000 349 21186.18 60.09 42860.63 47811.07 2014-12-15 00:08:35.000 349 21186.19 60.08 42860.63 47811.05 2014-12-15 00:08:36.000 349 21186.22 60.08 42860.63 47811.07 2014-12-15 00:08:37.000 349 21186.20 60.08 42860.61 47811.05 2014-12-15 00:08:38.000 349 21186.20 60.09 42860.62 47811.05 2014-12-15 00:08:39.000 349 21186.18 60.08 42860.63 47811.04 2014-12-15 00:08:40.000 349 21186.19 60.08 42860.66 47811.06 2014-12-15 00:08:41.000 349 21186.19 60.06 42860.63 47811.06 2014-12-15 00:08:42.000 349 21186.20 60.05 42860.64 47811.07 2014-12-15 00:08:43.000 349 21186.22 60.01 42860.66 47811.07 2014-12-15 00:08:44.000 349 21186.23 60.03 42860.65 47811.07 2014-12-15 00:08:45.000 349 21186.24 60.06 42860.64 47811.09 2014-12-15 00:08:46.000 349 21186.25 60.04 42860.63 47811.06 2014-12-15 00:08:47.000 349 21186.26 60.05 42860.65 47811.08 2014-12-15 00:08:48.000 349 21186.24 60.04 42860.64 47811.06 2014-12-15 00:08:49.000 349 21186.25 60.05 42860.62 47811.06 2014-12-15 00:08:50.000 349 21186.22 60.05 42860.60 47811.05 2014-12-15 00:08:51.000 349 21186.23 60.05 42860.58 47811.07 2014-12-15 00:08:52.000 349 21186.25 60.06 42860.57 47811.06 2014-12-15 00:08:53.000 349 21186.23 60.06 42860.60 47811.03 2014-12-15 00:08:54.000 349 21186.20 60.05 42860.61 47811.05 2014-12-15 00:08:55.000 349 21186.23 60.03 42860.59 47811.03 2014-12-15 00:08:56.000 349 21186.23 59.99 42860.61 47811.03 2014-12-15 00:08:57.000 349 21186.21 59.98 42860.62 47811.02 2014-12-15 00:08:58.000 349 21186.20 60.01 42860.60 47811.04 2014-12-15 00:08:59.000 349 21186.20 60.00 42860.60 47811.03 2014-12-15 00:09:00.000 349 21186.21 59.99 42860.61 47811.04 2014-12-15 00:09:01.000 349 21186.18 59.99 42860.61 47811.04 2014-12-15 00:09:02.000 349 21186.19 59.96 42860.62 47811.03 2014-12-15 00:09:03.000 349 21186.18 59.93 42860.64 47811.01 2014-12-15 00:09:04.000 349 21186.15 59.92 42860.66 47811.02 2014-12-15 00:09:05.000 349 21186.16 59.89 42860.63 47811.02 2014-12-15 00:09:06.000 349 21186.11 59.90 42860.63 47811.02 2014-12-15 00:09:07.000 349 21186.09 59.89 42860.63 47811.01 2014-12-15 00:09:08.000 349 21186.08 59.91 42860.61 47811.02 2014-12-15 00:09:09.000 349 21186.09 59.90 42860.60 47810.97 2014-12-15 00:09:10.000 349 21186.10 59.88 42860.62 47810.99 2014-12-15 00:09:11.000 349 21186.11 59.84 42860.62 47810.97 2014-12-15 00:09:12.000 349 21186.09 59.83 42860.62 47810.97 2014-12-15 00:09:13.000 349 21186.07 59.82 42860.59 47810.98 2014-12-15 00:09:14.000 349 21186.09 59.78 42860.62 47810.99 2014-12-15 00:09:15.000 349 21186.09 59.78 42860.61 47810.98 2014-12-15 00:09:16.000 349 21186.07 59.78 42860.61 47811.00 2014-12-15 00:09:17.000 349 21186.07 59.76 42860.58 47811.01 2014-12-15 00:09:18.000 349 21186.06 59.76 42860.61 47810.97 2014-12-15 00:09:19.000 349 21186.04 59.76 42860.65 47811.00 2014-12-15 00:09:20.000 349 21186.06 59.73 42860.64 47810.98 2014-12-15 00:09:21.000 349 21186.05 59.73 42860.62 47810.99 2014-12-15 00:09:22.000 349 21186.05 59.72 42860.63 47811.02 2014-12-15 00:09:23.000 349 21186.06 59.70 42860.63 47810.99 2014-12-15 00:09:24.000 349 21186.10 59.67 42860.62 47811.02 2014-12-15 00:09:25.000 349 21186.14 59.66 42860.63 47811.00 2014-12-15 00:09:26.000 349 21186.12 59.66 42860.64 47811.03 2014-12-15 00:09:27.000 349 21186.12 59.65 42860.63 47811.04 2014-12-15 00:09:28.000 349 21186.15 59.65 42860.65 47811.04 2014-12-15 00:09:29.000 349 21186.17 59.65 42860.65 47811.08 2014-12-15 00:09:30.000 349 21186.17 59.66 42860.64 47811.06 2014-12-15 00:09:31.000 349 21186.18 59.66 42860.69 47811.08 2014-12-15 00:09:32.000 349 21186.18 59.64 42860.69 47811.09 2014-12-15 00:09:33.000 349 21186.20 59.65 42860.67 47811.11 2014-12-15 00:09:34.000 349 21186.19 59.66 42860.69 47811.11 2014-12-15 00:09:35.000 349 21186.20 59.63 42860.71 47811.10 2014-12-15 00:09:36.000 349 21186.21 59.64 42860.71 47811.12 2014-12-15 00:09:37.000 349 21186.21 59.63 42860.70 47811.12 2014-12-15 00:09:38.000 349 21186.23 59.60 42860.73 47811.14 2014-12-15 00:09:39.000 349 21186.25 59.61 42860.72 47811.12 2014-12-15 00:09:40.000 349 21186.28 59.62 42860.75 47811.15 2014-12-15 00:09:41.000 349 21186.23 59.62 42860.75 47811.16 2014-12-15 00:09:42.000 349 21186.23 59.60 42860.75 47811.15 2014-12-15 00:09:43.000 349 21186.21 59.59 42860.75 47811.16 2014-12-15 00:09:44.000 349 21186.25 59.61 42860.70 47811.16 2014-12-15 00:09:45.000 349 21186.25 59.62 42860.70 47811.16 2014-12-15 00:09:46.000 349 21186.25 59.64 42860.71 47811.16 2014-12-15 00:09:47.000 349 21186.23 59.64 42860.72 47811.15 2014-12-15 00:09:48.000 349 21186.21 59.62 42860.73 47811.17 2014-12-15 00:09:49.000 349 21186.23 59.62 42860.71 47811.18 2014-12-15 00:09:50.000 349 21186.23 59.63 42860.73 47811.17 2014-12-15 00:09:51.000 349 21186.23 59.64 42860.77 47811.14 2014-12-15 00:09:52.000 349 21186.23 59.64 42860.75 47811.17 2014-12-15 00:09:53.000 349 21186.25 59.63 42860.74 47811.18 2014-12-15 00:09:54.000 349 21186.22 59.63 42860.76 47811.16 2014-12-15 00:09:55.000 349 21186.20 59.62 42860.76 47811.20 2014-12-15 00:09:56.000 349 21186.22 59.62 42860.74 47811.18 2014-12-15 00:09:57.000 349 21186.23 59.62 42860.74 47811.19 2014-12-15 00:09:58.000 349 21186.25 59.62 42860.74 47811.18 2014-12-15 00:09:59.000 349 21186.23 59.62 42860.74 47811.20 2014-12-15 00:10:00.000 349 21186.21 59.61 42860.75 47811.17 2014-12-15 00:10:01.000 349 21186.23 59.59 42860.78 47811.18 2014-12-15 00:10:02.000 349 21186.20 59.56 42860.75 47811.18 2014-12-15 00:10:03.000 349 21186.18 59.56 42860.80 47811.17 2014-12-15 00:10:04.000 349 21186.20 59.57 42860.78 47811.15 2014-12-15 00:10:05.000 349 21186.21 59.56 42860.79 47811.15 2014-12-15 00:10:06.000 349 21186.21 59.56 42860.75 47811.16 2014-12-15 00:10:07.000 349 21186.19 59.55 42860.76 47811.17 2014-12-15 00:10:08.000 349 21186.18 59.53 42860.76 47811.14 2014-12-15 00:10:09.000 349 21186.17 59.52 42860.72 47811.15 2014-12-15 00:10:10.000 349 21186.15 59.51 42860.69 47811.16 2014-12-15 00:10:11.000 349 21186.15 59.50 42860.72 47811.12 2014-12-15 00:10:12.000 349 21186.13 59.49 42860.75 47811.12 2014-12-15 00:10:13.000 349 21186.10 59.49 42860.73 47811.09 2014-12-15 00:10:14.000 349 21186.08 59.49 42860.73 47811.10 2014-12-15 00:10:15.000 349 21186.11 59.48 42860.68 47811.09 2014-12-15 00:10:16.000 349 21186.11 59.46 42860.68 47811.10 2014-12-15 00:10:17.000 349 21186.11 59.46 42860.70 47811.07 2014-12-15 00:10:18.000 349 21186.12 59.46 42860.72 47811.05 2014-12-15 00:10:19.000 349 21186.12 59.45 42860.70 47811.08 2014-12-15 00:10:20.000 349 21186.13 59.46 42860.69 47811.07 2014-12-15 00:10:21.000 349 21186.12 59.44 42860.63 47811.08 2014-12-15 00:10:22.000 349 21186.14 59.42 42860.64 47811.07 2014-12-15 00:10:23.000 349 21186.11 59.41 42860.64 47811.07 2014-12-15 00:10:24.000 349 21186.12 59.38 42860.66 47811.06 2014-12-15 00:10:25.000 349 21186.11 59.38 42860.68 47811.09 2014-12-15 00:10:26.000 349 21186.11 59.40 42860.66 47811.09 2014-12-15 00:10:27.000 349 21186.12 59.40 42860.69 47811.10 2014-12-15 00:10:28.000 349 21186.11 59.40 42860.68 47811.10 2014-12-15 00:10:29.000 349 21186.11 59.40 42860.68 47811.10 2014-12-15 00:10:30.000 349 21186.12 59.39 42860.69 47811.11 2014-12-15 00:10:31.000 349 21186.14 59.39 42860.69 47811.10 2014-12-15 00:10:32.000 349 21186.15 59.38 42860.70 47811.13 2014-12-15 00:10:33.000 349 21186.17 59.37 42860.70 47811.13 2014-12-15 00:10:34.000 349 21186.18 59.38 42860.68 47811.14 2014-12-15 00:10:35.000 349 21186.17 59.39 42860.72 47811.15 2014-12-15 00:10:36.000 349 21186.19 59.38 42860.76 47811.16 2014-12-15 00:10:37.000 349 21186.21 59.37 42860.76 47811.16 2014-12-15 00:10:38.000 349 21186.20 59.36 42860.77 47811.20 2014-12-15 00:10:39.000 349 21186.21 59.36 42860.76 47811.21 2014-12-15 00:10:40.000 349 21186.24 59.36 42860.78 47811.20 2014-12-15 00:10:41.000 349 21186.24 59.35 42860.78 47811.21 2014-12-15 00:10:42.000 349 21186.23 59.36 42860.78 47811.20 2014-12-15 00:10:43.000 349 21186.24 59.34 42860.78 47811.21 2014-12-15 00:10:44.000 349 21186.27 59.36 42860.79 47811.21 2014-12-15 00:10:45.000 349 21186.25 59.35 42860.79 47811.23 2014-12-15 00:10:46.000 349 21186.25 59.33 42860.76 47811.20 2014-12-15 00:10:47.000 349 21186.23 59.35 42860.75 47811.19 2014-12-15 00:10:48.000 349 21186.21 59.35 42860.76 47811.21 2014-12-15 00:10:49.000 349 21186.18 59.36 42860.77 47811.21 2014-12-15 00:10:50.000 349 21186.19 59.36 42860.77 47811.21 2014-12-15 00:10:51.000 349 21186.18 59.32 42860.79 47811.20 2014-12-15 00:10:52.000 349 21186.19 59.34 42860.79 47811.22 2014-12-15 00:10:53.000 349 21186.17 59.34 42860.76 47811.19 2014-12-15 00:10:54.000 349 21186.18 59.35 42860.77 47811.18 2014-12-15 00:10:55.000 349 21186.18 59.36 42860.78 47811.20 2014-12-15 00:10:56.000 349 21186.16 59.36 42860.78 47811.18 2014-12-15 00:10:57.000 349 21186.14 59.35 42860.79 47811.20 2014-12-15 00:10:58.000 349 21186.13 59.34 42860.77 47811.16 2014-12-15 00:10:59.000 349 21186.12 59.34 42860.75 47811.15 2014-12-15 00:11:00.000 349 21186.12 59.35 42860.76 47811.17 2014-12-15 00:11:01.000 349 21186.14 59.32 42860.72 47811.15 2014-12-15 00:11:02.000 349 21186.18 59.32 42860.72 47811.13 2014-12-15 00:11:03.000 349 21186.20 59.31 42860.79 47811.14 2014-12-15 00:11:04.000 349 21186.19 59.33 42860.78 47811.15 2014-12-15 00:11:05.000 349 21186.15 59.32 42860.77 47811.12 2014-12-15 00:11:06.000 349 21186.13 59.30 42860.76 47811.13 2014-12-15 00:11:07.000 349 21186.12 59.31 42860.76 47811.15 2014-12-15 00:11:08.000 349 21186.13 59.31 42860.74 47811.13 2014-12-15 00:11:09.000 349 21186.08 59.30 42860.72 47811.12 2014-12-15 00:11:10.000 349 21186.08 59.29 42860.74 47811.11 2014-12-15 00:11:11.000 349 21186.09 59.32 42860.75 47811.12 2014-12-15 00:11:12.000 349 21186.08 59.29 42860.71 47811.12 2014-12-15 00:11:13.000 349 21186.09 59.31 42860.72 47811.11 2014-12-15 00:11:14.000 349 21186.06 59.32 42860.75 47811.07 2014-12-15 00:11:15.000 349 21186.03 59.32 42860.73 47811.09 2014-12-15 00:11:16.000 349 21186.04 59.29 42860.69 47811.08 2014-12-15 00:11:17.000 349 21186.05 59.27 42860.67 47811.09 2014-12-15 00:11:18.000 349 21186.04 59.29 42860.72 47811.07 2014-12-15 00:11:19.000 349 21186.04 59.28 42860.70 47811.05 2014-12-15 00:11:20.000 349 21185.99 59.30 42860.69 47811.04 2014-12-15 00:11:21.000 349 21185.99 59.27 42860.69 47811.03 2014-12-15 00:11:22.000 349 21186.00 59.25 42860.68 47811.05 2014-12-15 00:11:23.000 349 21185.98 59.27 42860.67 47811.01 2014-12-15 00:11:24.000 349 21185.97 59.30 42860.68 47811.03 2014-12-15 00:11:25.000 349 21185.97 59.29 42860.66 47811.02 2014-12-15 00:11:26.000 349 21185.98 59.30 42860.66 47811.00 2014-12-15 00:11:27.000 349 21185.97 59.30 42860.64 47811.01 2014-12-15 00:11:28.000 349 21185.99 59.30 42860.66 47811.03 2014-12-15 00:11:29.000 349 21185.97 59.32 42860.65 47811.00 2014-12-15 00:11:30.000 349 21185.97 59.33 42860.64 47810.99 2014-12-15 00:11:31.000 349 21185.95 59.33 42860.65 47810.98 2014-12-15 00:11:32.000 349 21185.94 59.33 42860.64 47811.00 2014-12-15 00:11:33.000 349 21185.96 59.32 42860.63 47810.96 2014-12-15 00:11:34.000 349 21185.94 59.29 42860.61 47810.93 2014-12-15 00:11:35.000 349 21185.92 59.29 42860.60 47810.95 2014-12-15 00:11:36.000 349 21185.92 59.28 42860.59 47810.92 2014-12-15 00:11:37.000 349 21185.92 59.27 42860.58 47810.94 2014-12-15 00:11:38.000 349 21185.91 59.27 42860.62 47810.93 2014-12-15 00:11:39.000 349 21185.91 59.29 42860.59 47810.93 2014-12-15 00:11:40.000 349 21185.92 59.29 42860.61 47810.91 2014-12-15 00:11:41.000 349 21185.90 59.30 42860.59 47810.93 2014-12-15 00:11:42.000 349 21185.90 59.28 42860.59 47810.92 2014-12-15 00:11:43.000 349 21185.91 59.26 42860.59 47810.90 2014-12-15 00:11:44.000 349 21185.90 59.27 42860.59 47810.92 2014-12-15 00:11:45.000 349 21185.86 59.25 42860.58 47810.88 2014-12-15 00:11:46.000 349 21185.88 59.27 42860.61 47810.93 2014-12-15 00:11:47.000 349 21185.87 59.28 42860.56 47810.89 2014-12-15 00:11:48.000 349 21185.88 59.26 42860.56 47810.90 2014-12-15 00:11:49.000 349 21185.89 59.27 42860.57 47810.88 2014-12-15 00:11:50.000 349 21185.88 59.25 42860.57 47810.90 2014-12-15 00:11:51.000 349 21185.87 59.24 42860.60 47810.90 2014-12-15 00:11:52.000 349 21185.87 59.27 42860.58 47810.88 2014-12-15 00:11:53.000 349 21185.88 59.30 42860.55 47810.88 2014-12-15 00:11:54.000 349 21185.90 59.29 42860.57 47810.89 2014-12-15 00:11:55.000 349 21185.88 59.27 42860.55 47810.90 2014-12-15 00:11:56.000 349 21185.91 59.28 42860.55 47810.87 2014-12-15 00:11:57.000 349 21185.88 59.29 42860.56 47810.87 2014-12-15 00:11:58.000 349 21185.85 59.29 42860.53 47810.87 2014-12-15 00:11:59.000 349 21185.85 59.30 42860.53 47810.85 2014-12-15 00:12:00.000 349 21185.86 59.33 42860.52 47810.87 2014-12-15 00:12:01.000 349 21185.87 59.29 42860.54 47810.86 2014-12-15 00:12:02.000 349 21185.83 59.28 42860.55 47810.84 2014-12-15 00:12:03.000 349 21185.86 59.28 42860.57 47810.86 2014-12-15 00:12:04.000 349 21185.86 59.29 42860.59 47810.87 2014-12-15 00:12:05.000 349 21185.87 59.27 42860.57 47810.86 2014-12-15 00:12:06.000 349 21185.86 59.26 42860.57 47810.89 2014-12-15 00:12:07.000 349 21185.87 59.27 42860.57 47810.88 2014-12-15 00:12:08.000 349 21185.89 59.29 42860.59 47810.87 2014-12-15 00:12:09.000 349 21185.84 59.32 42860.54 47810.86 2014-12-15 00:12:10.000 349 21185.81 59.33 42860.52 47810.85 2014-12-15 00:12:11.000 349 21185.80 59.34 42860.52 47810.83 2014-12-15 00:12:12.000 349 21185.84 59.31 42860.49 47810.82 2014-12-15 00:12:13.000 349 21185.80 59.31 42860.52 47810.80 2014-12-15 00:12:14.000 349 21185.79 59.28 42860.52 47810.81 2014-12-15 00:12:15.000 349 21185.80 59.25 42860.53 47810.82 2014-12-15 00:12:16.000 349 21185.79 59.28 42860.53 47810.78 2014-12-15 00:12:17.000 349 21185.79 59.28 42860.53 47810.82 2014-12-15 00:12:18.000 349 21185.83 59.26 42860.53 47810.80 2014-12-15 00:12:19.000 349 21185.83 59.24 42860.53 47810.80 2014-12-15 00:12:20.000 349 21185.84 59.22 42860.55 47810.82 2014-12-15 00:12:21.000 349 21185.85 59.22 42860.53 47810.80 2014-12-15 00:12:22.000 349 21185.84 59.23 42860.56 47810.84 2014-12-15 00:12:23.000 349 21185.88 59.23 42860.53 47810.82 2014-12-15 00:12:24.000 349 21185.88 59.23 42860.55 47810.82 2014-12-15 00:12:25.000 349 21185.89 59.22 42860.54 47810.83 2014-12-15 00:12:26.000 349 21185.88 59.22 42860.54 47810.84 2014-12-15 00:12:27.000 349 21185.91 59.20 42860.54 47810.83 2014-12-15 00:12:28.000 349 21185.94 59.20 42860.54 47810.85 2014-12-15 00:12:29.000 349 21185.91 59.17 42860.56 47810.87 2014-12-15 00:12:30.000 349 21185.93 59.19 42860.56 47810.85 2014-12-15 00:12:31.000 349 21185.93 59.20 42860.55 47810.89 2014-12-15 00:12:32.000 349 21185.91 59.19 42860.56 47810.88 2014-12-15 00:12:33.000 349 21185.92 59.20 42860.58 47810.87 2014-12-15 00:12:34.000 349 21185.92 59.20 42860.57 47810.89 2014-12-15 00:12:35.000 349 21185.91 59.21 42860.57 47810.88 2014-12-15 00:12:36.000 349 21185.92 59.22 42860.54 47810.89 2014-12-15 00:12:37.000 349 21185.93 59.21 42860.55 47810.90 2014-12-15 00:12:38.000 349 21185.94 59.21 42860.55 47810.90 2014-12-15 00:12:39.000 349 21185.96 59.22 42860.56 47810.90 2014-12-15 00:12:40.000 349 21185.96 59.20 42860.53 47810.89 2014-12-15 00:12:41.000 349 21185.95 59.21 42860.54 47810.89 2014-12-15 00:12:42.000 349 21185.94 59.21 42860.53 47810.92 2014-12-15 00:12:43.000 349 21185.93 59.20 42860.56 47810.91 2014-12-15 00:12:44.000 349 21185.96 59.18 42860.60 47810.94 2014-12-15 00:12:45.000 349 21185.97 59.18 42860.58 47810.92 2014-12-15 00:12:46.000 349 21185.98 59.18 42860.59 47810.94 2014-12-15 00:12:47.000 349 21185.99 59.17 42860.59 47810.96 2014-12-15 00:12:48.000 349 21185.97 59.15 42860.60 47810.95 2014-12-15 00:12:49.000 349 21185.95 59.16 42860.60 47810.95 2014-12-15 00:12:50.000 349 21185.97 59.14 42860.61 47810.96 2014-12-15 00:12:51.000 349 21185.96 59.13 42860.57 47810.95 2014-12-15 00:12:52.000 349 21185.95 59.11 42860.58 47810.96 2014-12-15 00:12:53.000 349 21185.99 59.11 42860.60 47810.98 2014-12-15 00:12:54.000 349 21186.02 59.11 42860.59 47810.99 2014-12-15 00:12:55.000 349 21186.04 59.09 42860.60 47810.98 2014-12-15 00:12:56.000 349 21186.01 59.09 42860.65 47810.98 2014-12-15 00:12:57.000 349 21185.99 59.12 42860.65 47810.98 2014-12-15 00:12:58.000 349 21186.01 59.13 42860.65 47810.98 2014-12-15 00:12:59.000 349 21186.04 59.11 42860.61 47810.98 2014-12-15 00:13:00.000 349 21186.03 59.12 42860.62 47811.02 2014-12-15 00:13:01.000 349 21186.02 59.12 42860.65 47811.00 2014-12-15 00:13:02.000 349 21186.01 59.11 42860.65 47811.00 2014-12-15 00:13:03.000 349 21186.04 59.06 42860.65 47811.01 2014-12-15 00:13:04.000 349 21186.04 59.07 42860.65 47811.00 2014-12-15 00:13:05.000 349 21186.06 59.06 42860.66 47811.02 2014-12-15 00:13:06.000 349 21186.06 59.05 42860.66 47811.02 2014-12-15 00:13:07.000 349 21186.07 59.04 42860.67 47811.04 2014-12-15 00:13:08.000 349 21186.06 59.02 42860.70 47811.01 2014-12-15 00:13:09.000 349 21186.08 59.01 42860.72 47811.06 2014-12-15 00:13:10.000 349 21186.10 59.01 42860.76 47811.05 2014-12-15 00:13:11.000 349 21186.07 59.02 42860.72 47811.08 2014-12-15 00:13:12.000 349 21186.08 59.01 42860.72 47811.09 2014-12-15 00:13:13.000 349 21186.09 59.01 42860.74 47811.07 2014-12-15 00:13:14.000 349 21186.07 59.00 42860.77 47811.10 2014-12-15 00:13:15.000 349 21186.09 58.99 42860.75 47811.10 2014-12-15 00:13:16.000 349 21186.10 58.98 42860.75 47811.11 2014-12-15 00:13:17.000 349 21186.11 58.99 42860.76 47811.11 2014-12-15 00:13:18.000 349 21186.10 59.00 42860.79 47811.12 2014-12-15 00:13:19.000 349 21186.07 58.98 42860.78 47811.16 2014-12-15 00:13:20.000 349 21186.07 58.97 42860.77 47811.14 2014-12-15 00:13:21.000 349 21186.11 58.97 42860.78 47811.13 2014-12-15 00:13:22.000 349 21186.15 58.98 42860.80 47811.16 2014-12-15 00:13:23.000 349 21186.14 58.95 42860.80 47811.16 2014-12-15 00:13:24.000 349 21186.12 58.96 42860.79 47811.18 2014-12-15 00:13:25.000 349 21186.11 58.97 42860.76 47811.16 2014-12-15 00:13:26.000 349 21186.15 58.96 42860.80 47811.18 2014-12-15 00:13:27.000 349 21186.16 58.96 42860.81 47811.16 2014-12-15 00:13:28.000 349 21186.17 58.96 42860.80 47811.16 2014-12-15 00:13:29.000 349 21186.15 58.93 42860.78 47811.17 2014-12-15 00:13:30.000 349 21186.14 58.95 42860.79 47811.18 2014-12-15 00:13:31.000 349 21186.11 58.95 42860.80 47811.14 2014-12-15 00:13:32.000 349 21186.11 58.94 42860.79 47811.17 2014-12-15 00:13:33.000 349 21186.12 58.91 42860.78 47811.17 2014-12-15 00:13:34.000 349 21186.12 58.90 42860.81 47811.16 2014-12-15 00:13:35.000 349 21186.10 58.90 42860.81 47811.16 2014-12-15 00:13:36.000 349 21186.11 58.88 42860.82 47811.18 2014-12-15 00:13:37.000 349 21186.11 58.90 42860.81 47811.17 2014-12-15 00:13:38.000 349 21186.11 58.90 42860.82 47811.16 2014-12-15 00:13:39.000 349 21186.10 58.90 42860.83 47811.18 2014-12-15 00:13:40.000 349 21186.08 58.88 42860.80 47811.18 2014-12-15 00:13:41.000 349 21186.09 58.87 42860.81 47811.19 2014-12-15 00:13:42.000 349 21186.11 58.88 42860.79 47811.19 2014-12-15 00:13:43.000 349 21186.10 58.86 42860.80 47811.16 2014-12-15 00:13:44.000 349 21186.12 58.82 42860.84 47811.16 2014-12-15 00:13:45.000 349 21186.14 58.83 42860.83 47811.20 2014-12-15 00:13:46.000 349 21186.15 58.87 42860.84 47811.17 2014-12-15 00:13:47.000 349 21186.13 58.88 42860.82 47811.19 2014-12-15 00:13:48.000 349 21186.10 58.89 42860.82 47811.18 2014-12-15 00:13:49.000 349 21186.12 58.91 42860.78 47811.17 2014-12-15 00:13:50.000 349 21186.13 58.92 42860.78 47811.13 2014-12-15 00:13:51.000 349 21186.08 58.92 42860.76 47811.12 2014-12-15 00:13:52.000 349 21186.09 58.91 42860.78 47811.12 2014-12-15 00:13:53.000 349 21186.09 58.91 42860.76 47811.11 2014-12-15 00:13:54.000 349 21186.10 58.92 42860.72 47811.14 2014-12-15 00:13:55.000 349 21186.08 58.91 42860.74 47811.10 2014-12-15 00:13:56.000 349 21186.06 58.89 42860.73 47811.09 2014-12-15 00:13:57.000 349 21186.07 58.87 42860.73 47811.08 2014-12-15 00:13:58.000 349 21186.08 58.87 42860.72 47811.08 2014-12-15 00:13:59.000 349 21186.05 58.89 42860.71 47811.08 2014-12-15 00:14:00.000 349 21186.01 58.92 42860.71 47811.07 2014-12-15 00:14:01.000 349 21185.98 58.93 42860.71 47811.07 2014-12-15 00:14:02.000 349 21186.01 58.94 42860.71 47811.04 2014-12-15 00:14:03.000 349 21186.01 58.93 42860.72 47811.04 2014-12-15 00:14:04.000 349 21186.00 58.94 42860.68 47811.01 2014-12-15 00:14:05.000 349 21186.03 58.98 42860.66 47811.00 2014-12-15 00:14:06.000 349 21186.01 59.00 42860.62 47810.98 2014-12-15 00:14:07.000 349 21186.01 59.00 42860.61 47810.96 2014-12-15 00:14:08.000 349 21185.99 58.99 42860.63 47810.94 2014-12-15 00:14:09.000 349 21185.99 58.99 42860.60 47810.93 2014-12-15 00:14:10.000 349 21186.00 59.01 42860.55 47810.91 2014-12-15 00:14:11.000 349 21186.00 59.01 42860.53 47810.93 2014-12-15 00:14:12.000 349 21186.01 59.00 42860.54 47810.90 2014-12-15 00:14:13.000 349 21186.01 58.99 42860.54 47810.89 2014-12-15 00:14:14.000 349 21186.04 58.97 42860.56 47810.90 2014-12-15 00:14:15.000 349 21186.04 58.95 42860.52 47810.88 2014-12-15 00:14:16.000 349 21186.06 58.94 42860.55 47810.90 2014-12-15 00:14:17.000 349 21186.06 58.95 42860.56 47810.90 2014-12-15 00:14:18.000 349 21186.04 58.92 42860.59 47810.91 2014-12-15 00:14:19.000 349 21186.05 58.95 42860.55 47810.91 2014-12-15 00:14:20.000 349 21186.07 58.94 42860.59 47810.91 2014-12-15 00:14:21.000 349 21186.05 58.91 42860.57 47810.93 2014-12-15 00:14:22.000 349 21186.04 58.91 42860.56 47810.94 2014-12-15 00:14:23.000 349 21186.06 58.91 42860.58 47810.93 2014-12-15 00:14:24.000 349 21186.03 58.91 42860.62 47810.94 2014-12-15 00:14:25.000 349 21186.05 58.90 42860.58 47810.96 2014-12-15 00:14:26.000 349 21186.07 58.89 42860.58 47810.93 2014-12-15 00:14:27.000 349 21186.07 58.90 42860.58 47810.95 2014-12-15 00:14:28.000 349 21186.05 58.91 42860.57 47810.96 2014-12-15 00:14:29.000 349 21186.06 58.89 42860.60 47810.96 2014-12-15 00:14:30.000 349 21186.05 58.91 42860.56 47810.94 2014-12-15 00:14:31.000 349 21186.04 58.92 42860.58 47810.96 2014-12-15 00:14:32.000 349 21186.05 58.90 42860.54 47810.92 2014-12-15 00:14:33.000 349 21186.05 58.88 42860.57 47810.92 2014-12-15 00:14:34.000 349 21186.04 58.89 42860.57 47810.93 2014-12-15 00:14:35.000 349 21186.01 58.90 42860.54 47810.91 2014-12-15 00:14:36.000 349 21186.01 58.91 42860.52 47810.92 2014-12-15 00:14:37.000 349 21186.02 58.92 42860.57 47810.90 2014-12-15 00:14:38.000 349 21185.99 58.90 42860.56 47810.89 2014-12-15 00:14:39.000 349 21186.01 58.90 42860.56 47810.89 2014-12-15 00:14:40.000 349 21186.00 58.92 42860.58 47810.89 2014-12-15 00:14:41.000 349 21185.97 58.93 42860.55 47810.89 2014-12-15 00:14:42.000 349 21185.96 58.95 42860.54 47810.91 2014-12-15 00:14:43.000 349 21185.97 58.95 42860.55 47810.88 2014-12-15 00:14:44.000 349 21185.98 58.94 42860.56 47810.88 2014-12-15 00:14:45.000 349 21185.99 58.94 42860.53 47810.90 2014-12-15 00:14:46.000 349 21185.99 58.95 42860.51 47810.90 2014-12-15 00:14:47.000 349 21186.01 58.98 42860.53 47810.89 2014-12-15 00:14:48.000 349 21186.02 58.99 42860.52 47810.87 2014-12-15 00:14:49.000 349 21186.01 58.99 42860.54 47810.87 2014-12-15 00:14:50.000 349 21186.01 58.99 42860.52 47810.89 2014-12-15 00:14:51.000 349 21186.00 58.99 42860.53 47810.86 2014-12-15 00:14:52.000 349 21185.96 58.99 42860.49 47810.87 2014-12-15 00:14:53.000 349 21185.96 58.99 42860.50 47810.83 2014-12-15 00:14:54.000 349 21185.97 59.01 42860.48 47810.85 2014-12-15 00:14:55.000 349 21185.94 59.03 42860.45 47810.83 2014-12-15 00:14:56.000 349 21185.91 59.03 42860.45 47810.83 2014-12-15 00:14:57.000 349 21185.89 59.00 42860.48 47810.81 2014-12-15 00:14:58.000 349 21185.90 58.99 42860.48 47810.82 2014-12-15 00:14:59.000 349 21185.88 59.00 42860.49 47810.79 2014-12-15 00:15:00.000 349 21185.87 59.00 42860.51 47810.81 2014-12-15 00:15:01.000 349 21185.89 58.98 42860.49 47810.77 2014-12-15 00:15:02.000 349 21185.89 58.99 42860.50 47810.81 2014-12-15 00:15:03.000 349 21185.89 58.97 42860.50 47810.79 2014-12-15 00:15:04.000 349 21185.88 58.98 42860.48 47810.79 2014-12-15 00:15:05.000 349 21185.88 59.01 42860.46 47810.79 2014-12-15 00:15:06.000 349 21185.89 59.00 42860.44 47810.75 2014-12-15 00:15:07.000 349 21185.91 58.97 42860.47 47810.78 2014-12-15 00:15:08.000 349 21185.93 58.95 42860.45 47810.76 2014-12-15 00:15:09.000 349 21185.94 58.92 42860.47 47810.77 2014-12-15 00:15:10.000 349 21185.93 58.91 42860.48 47810.78 2014-12-15 00:15:11.000 349 21185.94 58.91 42860.51 47810.78 2014-12-15 00:15:12.000 349 21185.97 58.91 42860.50 47810.81 2014-12-15 00:15:13.000 349 21185.96 58.92 42860.50 47810.81 2014-12-15 00:15:14.000 349 21185.97 58.90 42860.51 47810.83 2014-12-15 00:15:15.000 349 21185.98 58.91 42860.48 47810.82 2014-12-15 00:15:16.000 349 21185.97 58.91 42860.50 47810.82 2014-12-15 00:15:17.000 349 21185.98 58.92 42860.49 47810.82 2014-12-15 00:15:18.000 349 21185.97 58.90 42860.52 47810.84 2014-12-15 00:15:19.000 349 21185.93 58.90 42860.52 47810.83 2014-12-15 00:15:20.000 349 21185.93 58.93 42860.53 47810.82 2014-12-15 00:15:21.000 349 21185.91 58.93 42860.51 47810.83 2014-12-15 00:15:22.000 349 21185.90 58.92 42860.50 47810.81 2014-12-15 00:15:23.000 349 21185.91 58.94 42860.49 47810.78 2014-12-15 00:15:24.000 349 21185.87 58.94 42860.50 47810.79 2014-12-15 00:15:25.000 349 21185.86 58.94 42860.50 47810.78 2014-12-15 00:15:26.000 349 21185.89 58.94 42860.48 47810.79 2014-12-15 00:15:27.000 349 21185.90 58.94 42860.46 47810.77 2014-12-15 00:15:28.000 349 21185.88 58.93 42860.45 47810.78 2014-12-15 00:15:29.000 349 21185.87 58.94 42860.46 47810.75 2014-12-15 00:15:30.000 349 21185.86 58.93 42860.47 47810.80 2014-12-15 00:15:31.000 349 21185.86 58.90 42860.46 47810.76 2014-12-15 00:15:32.000 349 21185.86 58.89 42860.46 47810.79 2014-12-15 00:15:33.000 349 21185.88 58.86 42860.49 47810.79 2014-12-15 00:15:34.000 349 21185.88 58.85 42860.48 47810.79 2014-12-15 00:15:35.000 349 21185.88 58.86 42860.51 47810.78 2014-12-15 00:15:36.000 349 21185.90 58.86 42860.51 47810.80 2014-12-15 00:15:37.000 349 21185.90 58.82 42860.47 47810.82 2014-12-15 00:15:38.000 349 21185.88 58.85 42860.50 47810.80 2014-12-15 00:15:39.000 349 21185.87 58.85 42860.52 47810.83 2014-12-15 00:15:40.000 349 21185.86 58.82 42860.55 47810.85 2014-12-15 00:15:41.000 349 21185.86 58.82 42860.56 47810.86 2014-12-15 00:15:42.000 349 21185.87 58.82 42860.56 47810.86 2014-12-15 00:15:43.000 349 21185.83 58.81 42860.55 47810.86 2014-12-15 00:15:44.000 349 21185.81 58.83 42860.55 47810.85 2014-12-15 00:15:45.000 349 21185.80 58.84 42860.57 47810.87 2014-12-15 00:15:46.000 349 21185.81 58.84 42860.58 47810.85 2014-12-15 00:15:47.000 349 21185.84 58.80 42860.59 47810.85 2014-12-15 00:15:48.000 349 21185.83 58.81 42860.56 47810.87 2014-12-15 00:15:49.000 349 21185.83 58.80 42860.58 47810.85 2014-12-15 00:15:50.000 349 21185.82 58.81 42860.57 47810.84 2014-12-15 00:15:51.000 349 21185.79 58.80 42860.56 47810.84 2014-12-15 00:15:52.000 349 21185.76 58.77 42860.55 47810.86 2014-12-15 00:15:53.000 349 21185.75 58.78 42860.57 47810.82 2014-12-15 00:15:54.000 349 21185.77 58.81 42860.55 47810.86 2014-12-15 00:15:55.000 349 21185.75 58.78 42860.54 47810.83 2014-12-15 00:15:56.000 349 21185.76 58.79 42860.55 47810.85 2014-12-15 00:15:57.000 349 21185.75 58.79 42860.57 47810.83 2014-12-15 00:15:58.000 349 21185.76 58.79 42860.58 47810.82 2014-12-15 00:15:59.000 349 21185.80 58.80 42860.57 47810.83 2014-12-15 00:16:00.000 349 21185.78 58.79 42860.57 47810.84 2014-12-15 00:16:01.000 349 21185.79 58.77 42860.55 47810.84 2014-12-15 00:16:02.000 349 21185.79 58.76 42860.55 47810.85 2014-12-15 00:16:03.000 349 21185.80 58.76 42860.57 47810.90 2014-12-15 00:16:04.000 349 21185.80 58.79 42860.59 47810.85 2014-12-15 00:16:05.000 349 21185.77 58.78 42860.62 47810.88 2014-12-15 00:16:06.000 349 21185.77 58.78 42860.61 47810.89 2014-12-15 00:16:07.000 349 21185.80 58.76 42860.62 47810.90 2014-12-15 00:16:08.000 349 21185.83 58.80 42860.63 47810.89 2014-12-15 00:16:09.000 349 21185.84 58.78 42860.65 47810.93 2014-12-15 00:16:10.000 349 21185.83 58.74 42860.65 47810.90 2014-12-15 00:16:11.000 349 21185.85 58.74 42860.64 47810.91 2014-12-15 00:16:12.000 349 21185.87 58.78 42860.62 47810.93 2014-12-15 00:16:13.000 349 21185.87 58.79 42860.62 47810.91 2014-12-15 00:16:14.000 349 21185.85 58.78 42860.62 47810.91 2014-12-15 00:16:15.000 349 21185.83 58.78 42860.59 47810.92 2014-12-15 00:16:16.000 349 21185.86 58.79 42860.60 47810.94 2014-12-15 00:16:17.000 349 21185.83 58.82 42860.63 47810.93 2014-12-15 00:16:18.000 349 21185.84 58.82 42860.61 47810.93 2014-12-15 00:16:19.000 349 21185.84 58.80 42860.62 47810.91 2014-12-15 00:16:20.000 349 21185.83 58.80 42860.61 47810.93 2014-12-15 00:16:21.000 349 21185.79 58.82 42860.61 47810.93 2014-12-15 00:16:22.000 349 21185.78 58.81 42860.61 47810.90 2014-12-15 00:16:23.000 349 21185.77 58.79 42860.58 47810.88 2014-12-15 00:16:24.000 349 21185.77 58.79 42860.57 47810.87 2014-12-15 00:16:25.000 349 21185.78 58.78 42860.60 47810.87 2014-12-15 00:16:26.000 349 21185.76 58.80 42860.64 47810.87 2014-12-15 00:16:27.000 349 21185.76 58.80 42860.60 47810.84 2014-12-15 00:16:28.000 349 21185.74 58.80 42860.61 47810.84 2014-12-15 00:16:29.000 349 21185.72 58.80 42860.62 47810.84 2014-12-15 00:16:30.000 349 21185.73 58.77 42860.59 47810.84 2014-12-15 00:16:31.000 349 21185.74 58.75 42860.58 47810.84 2014-12-15 00:16:32.000 349 21185.73 58.73 42860.62 47810.84 2014-12-15 00:16:33.000 349 21185.74 58.73 42860.62 47810.83 2014-12-15 00:16:34.000 349 21185.75 58.75 42860.63 47810.88 2014-12-15 00:16:35.000 349 21185.76 58.73 42860.65 47810.89 2014-12-15 00:16:36.000 349 21185.79 58.71 42860.65 47810.87 2014-12-15 00:16:37.000 349 21185.81 58.74 42860.64 47810.88 2014-12-15 00:16:38.000 349 21185.83 58.72 42860.64 47810.90 2014-12-15 00:16:39.000 349 21185.83 58.71 42860.67 47810.90 2014-12-15 00:16:40.000 349 21185.84 58.71 42860.66 47810.91 2014-12-15 00:16:41.000 349 21185.84 58.71 42860.69 47810.92 2014-12-15 00:16:42.000 349 21185.83 58.73 42860.68 47810.94 2014-12-15 00:16:43.000 349 21185.84 58.71 42860.68 47810.94 2014-12-15 00:16:44.000 349 21185.87 58.71 42860.70 47810.94 2014-12-15 00:16:45.000 349 21185.84 58.69 42860.65 47810.93 2014-12-15 00:16:46.000 349 21185.83 58.68 42860.66 47810.92 2014-12-15 00:16:47.000 349 21185.82 58.69 42860.68 47810.93 2014-12-15 00:16:48.000 349 21185.82 58.70 42860.71 47810.92 2014-12-15 00:16:49.000 349 21185.79 58.71 42860.69 47810.91 2014-12-15 00:16:50.000 349 21185.76 58.71 42860.66 47810.91 2014-12-15 00:16:51.000 349 21185.74 58.71 42860.64 47810.89 2014-12-15 00:16:52.000 349 21185.73 58.72 42860.68 47810.88 2014-12-15 00:16:53.000 349 21185.75 58.70 42860.67 47810.87 2014-12-15 00:16:54.000 349 21185.72 58.70 42860.68 47810.88 2014-12-15 00:16:55.000 349 21185.71 58.69 42860.65 47810.86 2014-12-15 00:16:56.000 349 21185.68 58.70 42860.68 47810.86 2014-12-15 00:16:57.000 349 21185.66 58.69 42860.70 47810.85 2014-12-15 00:16:58.000 349 21185.65 58.68 42860.69 47810.87 2014-12-15 00:16:59.000 349 21185.65 58.67 42860.66 47810.84 2014-12-15 00:17:00.000 349 21185.64 58.69 42860.68 47810.84 2014-12-15 00:17:01.000 349 21185.60 58.67 42860.68 47810.85 2014-12-15 00:17:02.000 349 21185.60 58.68 42860.66 47810.84 2014-12-15 00:17:03.000 349 21185.61 58.66 42860.66 47810.83 2014-12-15 00:17:04.000 349 21185.61 58.68 42860.63 47810.82 2014-12-15 00:17:05.000 349 21185.62 58.68 42860.63 47810.82 2014-12-15 00:17:06.000 349 21185.60 58.69 42860.64 47810.83 2014-12-15 00:17:07.000 349 21185.59 58.68 42860.67 47810.81 2014-12-15 00:17:08.000 349 21185.60 58.65 42860.64 47810.81 2014-12-15 00:17:09.000 349 21185.61 58.65 42860.67 47810.83 2014-12-15 00:17:10.000 349 21185.63 58.65 42860.66 47810.80 2014-12-15 00:17:11.000 349 21185.60 58.67 42860.63 47810.83 2014-12-15 00:17:12.000 349 21185.62 58.66 42860.64 47810.80 2014-12-15 00:17:13.000 349 21185.64 58.63 42860.62 47810.84 2014-12-15 00:17:14.000 349 21185.63 58.64 42860.62 47810.81 2014-12-15 00:17:15.000 349 21185.64 58.67 42860.62 47810.81 2014-12-15 00:17:16.000 349 21185.63 58.66 42860.63 47810.80 2014-12-15 00:17:17.000 349 21185.62 58.63 42860.58 47810.81 2014-12-15 00:17:18.000 349 21185.63 58.62 42860.60 47810.78 2014-12-15 00:17:19.000 349 21185.62 58.62 42860.59 47810.77 2014-12-15 00:17:20.000 349 21185.64 58.60 42860.58 47810.78 2014-12-15 00:17:21.000 349 21185.64 58.61 42860.56 47810.81 2014-12-15 00:17:22.000 349 21185.63 58.62 42860.60 47810.77 2014-12-15 00:17:23.000 349 21185.65 58.63 42860.61 47810.79 2014-12-15 00:17:24.000 349 21185.62 58.63 42860.56 47810.80 2014-12-15 00:17:25.000 349 21185.63 58.61 42860.58 47810.75 2014-12-15 00:17:26.000 349 21185.61 58.61 42860.59 47810.76 2014-12-15 00:17:27.000 349 21185.60 58.64 42860.57 47810.75 2014-12-15 00:17:28.000 349 21185.59 58.67 42860.58 47810.73 2014-12-15 00:17:29.000 349 21185.57 58.67 42860.53 47810.70 2014-12-15 00:17:30.000 349 21185.57 58.66 42860.50 47810.67 2014-12-15 00:17:31.000 349 21185.55 58.65 42860.49 47810.68 2014-12-15 00:17:32.000 349 21185.54 58.63 42860.50 47810.66 2014-12-15 00:17:33.000 349 21185.54 58.63 42860.54 47810.66 2014-12-15 00:17:34.000 349 21185.54 58.63 42860.54 47810.67 2014-12-15 00:17:35.000 349 21185.54 58.62 42860.52 47810.69 2014-12-15 00:17:36.000 349 21185.52 58.61 42860.54 47810.68 2014-12-15 00:17:37.000 349 21185.53 58.61 42860.53 47810.69 2014-12-15 00:17:38.000 349 21185.54 58.62 42860.53 47810.67 2014-12-15 00:17:39.000 349 21185.53 58.62 42860.53 47810.67 2014-12-15 00:17:40.000 349 21185.50 58.63 42860.50 47810.70 2014-12-15 00:17:41.000 349 21185.49 58.62 42860.53 47810.66 2014-12-15 00:17:42.000 349 21185.47 58.60 42860.57 47810.69 2014-12-15 00:17:43.000 349 21185.48 58.59 42860.55 47810.65 2014-12-15 00:17:44.000 349 21185.47 58.58 42860.56 47810.65 2014-12-15 00:17:45.000 349 21185.43 58.58 42860.52 47810.64 2014-12-15 00:17:46.000 349 21185.43 58.57 42860.54 47810.63 2014-12-15 00:17:47.000 349 21185.46 58.56 42860.51 47810.63 2014-12-15 00:17:48.000 349 21185.46 58.56 42860.46 47810.60 2014-12-15 00:17:49.000 349 21185.43 58.55 42860.50 47810.62 2014-12-15 00:17:50.000 349 21185.44 58.56 42860.52 47810.59 2014-12-15 00:17:51.000 349 21185.47 58.54 42860.49 47810.60 2014-12-15 00:17:52.000 349 21185.43 58.53 42860.49 47810.62 2014-12-15 00:17:53.000 349 21185.43 58.53 42860.48 47810.60 2014-12-15 00:17:54.000 349 21185.44 58.54 42860.47 47810.59 2014-12-15 00:17:55.000 349 21185.45 58.53 42860.45 47810.58 2014-12-15 00:17:56.000 349 21185.46 58.52 42860.45 47810.61 2014-12-15 00:17:57.000 349 21185.46 58.51 42860.49 47810.60 2014-12-15 00:17:58.000 349 21185.46 58.49 42860.47 47810.61 2014-12-15 00:17:59.000 349 21185.45 58.47 42860.50 47810.59 2014-12-15 00:18:00.000 349 21185.45 58.47 42860.48 47810.61 2014-12-15 00:18:01.000 349 21185.44 58.47 42860.50 47810.61 2014-12-15 00:18:02.000 349 21185.48 58.47 42860.53 47810.62 2014-12-15 00:18:03.000 349 21185.46 58.46 42860.50 47810.61 2014-12-15 00:18:04.000 349 21185.45 58.47 42860.50 47810.60 2014-12-15 00:18:05.000 349 21185.41 58.48 42860.52 47810.61 2014-12-15 00:18:06.000 349 21185.41 58.47 42860.52 47810.61 2014-12-15 00:18:07.000 349 21185.43 58.46 42860.51 47810.62 2014-12-15 00:18:08.000 349 21185.44 58.46 42860.54 47810.60 2014-12-15 00:18:09.000 349 21185.41 58.46 42860.53 47810.62 2014-12-15 00:18:10.000 349 21185.42 58.43 42860.52 47810.63 2014-12-15 00:18:11.000 349 21185.44 58.42 42860.50 47810.61 2014-12-15 00:18:12.000 349 21185.44 58.40 42860.54 47810.61 2014-12-15 00:18:13.000 349 21185.44 58.40 42860.54 47810.63 2014-12-15 00:18:14.000 349 21185.46 58.40 42860.55 47810.67 2014-12-15 00:18:15.000 349 21185.48 58.43 42860.53 47810.66 2014-12-15 00:18:16.000 349 21185.46 58.41 42860.56 47810.66 2014-12-15 00:18:17.000 349 21185.46 58.38 42860.55 47810.67 2014-12-15 00:18:18.000 349 21185.48 58.39 42860.56 47810.68 2014-12-15 00:18:19.000 349 21185.45 58.37 42860.57 47810.68 2014-12-15 00:18:20.000 349 21185.44 58.36 42860.55 47810.67 2014-12-15 00:18:21.000 349 21185.43 58.36 42860.54 47810.68 2014-12-15 00:18:22.000 349 21185.44 58.35 42860.54 47810.69 2014-12-15 00:18:23.000 349 21185.44 58.36 42860.55 47810.68 2014-12-15 00:18:24.000 349 21185.40 58.37 42860.55 47810.68 2014-12-15 00:18:25.000 349 21185.41 58.36 42860.55 47810.67 2014-12-15 00:18:26.000 349 21185.41 58.36 42860.57 47810.68 2014-12-15 00:18:27.000 349 21185.40 58.34 42860.55 47810.66 2014-12-15 00:18:28.000 349 21185.41 58.36 42860.53 47810.67 2014-12-15 00:18:29.000 349 21185.41 58.37 42860.56 47810.66 2014-12-15 00:18:30.000 349 21185.42 58.35 42860.54 47810.66 2014-12-15 00:18:31.000 349 21185.41 58.33 42860.54 47810.65 2014-12-15 00:18:32.000 349 21185.40 58.34 42860.56 47810.65 2014-12-15 00:18:33.000 349 21185.41 58.34 42860.55 47810.66 2014-12-15 00:18:34.000 349 21185.47 58.32 42860.55 47810.68 2014-12-15 00:18:35.000 349 21185.48 58.31 42860.57 47810.65 2014-12-15 00:18:36.000 349 21185.48 58.31 42860.54 47810.68 2014-12-15 00:18:37.000 349 21185.47 58.29 42860.52 47810.68 2014-12-15 00:18:38.000 349 21185.49 58.28 42860.57 47810.70 2014-12-15 00:18:39.000 349 21185.50 58.29 42860.55 47810.68 2014-12-15 00:18:40.000 349 21185.52 58.28 42860.56 47810.68 2014-12-15 00:18:41.000 349 21185.51 58.26 42860.54 47810.68 2014-12-15 00:18:42.000 349 21185.49 58.24 42860.57 47810.71 2014-12-15 00:18:43.000 349 21185.52 58.23 42860.53 47810.68 2014-12-15 00:18:44.000 349 21185.53 58.22 42860.53 47810.68 2014-12-15 00:18:45.000 349 21185.53 58.22 42860.50 47810.70 2014-12-15 00:18:46.000 349 21185.52 58.21 42860.49 47810.68 2014-12-15 00:18:47.000 349 21185.53 58.18 42860.54 47810.69 2014-12-15 00:18:48.000 349 21185.56 58.19 42860.55 47810.71 2014-12-15 00:18:49.000 349 21185.55 58.16 42860.53 47810.71 2014-12-15 00:18:50.000 349 21185.55 58.16 42860.59 47810.71 2014-12-15 00:18:51.000 349 21185.55 58.15 42860.58 47810.74 2014-12-15 00:18:52.000 349 21185.57 58.17 42860.58 47810.73 2014-12-15 00:18:53.000 349 21185.60 58.20 42860.57 47810.75 2014-12-15 00:18:54.000 349 21185.59 58.20 42860.57 47810.73 2014-12-15 00:18:55.000 349 21185.61 58.20 42860.57 47810.75 2014-12-15 00:18:56.000 349 21185.65 58.20 42860.57 47810.73 2014-12-15 00:18:57.000 349 21185.65 58.22 42860.59 47810.78 2014-12-15 00:18:58.000 349 21185.62 58.23 42860.58 47810.75 2014-12-15 00:18:59.000 349 21185.62 58.22 42860.58 47810.77 2014-12-15 00:19:00.000 349 21185.60 58.24 42860.62 47810.75 2014-12-15 00:19:01.000 349 21185.59 58.23 42860.61 47810.76 2014-12-15 00:19:02.000 349 21185.60 58.23 42860.60 47810.73 2014-12-15 00:19:03.000 349 21185.58 58.24 42860.62 47810.75 2014-12-15 00:19:04.000 349 21185.56 58.26 42860.61 47810.74 2014-12-15 00:19:05.000 349 21185.57 58.27 42860.59 47810.75 2014-12-15 00:19:06.000 349 21185.55 58.24 42860.61 47810.73 2014-12-15 00:19:07.000 349 21185.57 58.21 42860.61 47810.73 2014-12-15 00:19:08.000 349 21185.57 58.19 42860.64 47810.74 2014-12-15 00:19:09.000 349 21185.51 58.19 42860.62 47810.75 2014-12-15 00:19:10.000 349 21185.51 58.19 42860.63 47810.74 2014-12-15 00:19:11.000 349 21185.54 58.17 42860.65 47810.78 2014-12-15 00:19:12.000 349 21185.51 58.16 42860.66 47810.76 2014-12-15 00:19:13.000 349 21185.50 58.17 42860.65 47810.77 2014-12-15 00:19:14.000 349 21185.50 58.13 42860.66 47810.77 2014-12-15 00:19:15.000 349 21185.49 58.14 42860.68 47810.78 2014-12-15 00:19:16.000 349 21185.49 58.13 42860.70 47810.76 2014-12-15 00:19:17.000 349 21185.52 58.14 42860.66 47810.77 2014-12-15 00:19:18.000 349 21185.51 58.12 42860.64 47810.76 2014-12-15 00:19:19.000 349 21185.48 58.15 42860.67 47810.78 2014-12-15 00:19:20.000 349 21185.48 58.16 42860.64 47810.77 2014-12-15 00:19:21.000 349 21185.49 58.15 42860.65 47810.75 2014-12-15 00:19:22.000 349 21185.51 58.12 42860.66 47810.74 2014-12-15 00:19:23.000 349 21185.49 58.11 42860.63 47810.76 2014-12-15 00:19:24.000 349 21185.51 58.11 42860.63 47810.75 2014-12-15 00:19:25.000 349 21185.49 58.11 42860.62 47810.74 2014-12-15 00:19:26.000 349 21185.50 58.12 42860.62 47810.74 2014-12-15 00:19:27.000 349 21185.52 58.13 42860.59 47810.77 2014-12-15 00:19:28.000 349 21185.55 58.13 42860.59 47810.75 2014-12-15 00:19:29.000 349 21185.57 58.10 42860.58 47810.73 2014-12-15 00:19:30.000 349 21185.54 58.10 42860.61 47810.74 2014-12-15 00:19:31.000 349 21185.54 58.14 42860.61 47810.76 2014-12-15 00:19:32.000 349 21185.55 58.13 42860.62 47810.74 2014-12-15 00:19:33.000 349 21185.54 58.12 42860.63 47810.74 2014-12-15 00:19:34.000 349 21185.53 58.11 42860.64 47810.75 2014-12-15 00:19:35.000 349 21185.54 58.10 42860.64 47810.78 2014-12-15 00:19:36.000 349 21185.52 58.11 42860.62 47810.77 2014-12-15 00:19:37.000 349 21185.50 58.10 42860.63 47810.76 2014-12-15 00:19:38.000 349 21185.51 58.10 42860.65 47810.76 2014-12-15 00:19:39.000 349 21185.52 58.09 42860.66 47810.78 2014-12-15 00:19:40.000 349 21185.51 58.09 42860.67 47810.77 2014-12-15 00:19:41.000 349 21185.47 58.10 42860.65 47810.77 2014-12-15 00:19:42.000 349 21185.45 58.08 42860.66 47810.74 2014-12-15 00:19:43.000 349 21185.44 58.13 42860.66 47810.76 2014-12-15 00:19:44.000 349 21185.43 58.10 42860.66 47810.76 2014-12-15 00:19:45.000 349 21185.38 58.12 42860.66 47810.75 2014-12-15 00:19:46.000 349 21185.38 58.14 42860.63 47810.73 2014-12-15 00:19:47.000 349 21185.38 58.14 42860.65 47810.70 2014-12-15 00:19:48.000 349 21185.35 58.15 42860.64 47810.70 2014-12-15 00:19:49.000 349 21185.37 58.17 42860.67 47810.71 2014-12-15 00:19:50.000 349 21185.36 58.17 42860.62 47810.70 2014-12-15 00:19:51.000 349 21185.33 58.19 42860.61 47810.68 2014-12-15 00:19:52.000 349 21185.33 58.20 42860.59 47810.66 2014-12-15 00:19:53.000 349 21185.34 58.20 42860.61 47810.66 2014-12-15 00:19:54.000 349 21185.34 58.19 42860.60 47810.69 2014-12-15 00:19:55.000 349 21185.36 58.19 42860.61 47810.68 2014-12-15 00:19:56.000 349 21185.33 58.16 42860.63 47810.65 2014-12-15 00:19:57.000 349 21185.31 58.15 42860.62 47810.66 2014-12-15 00:19:58.000 349 21185.32 58.14 42860.63 47810.66 2014-12-15 00:19:59.000 349 21185.32 58.14 42860.64 47810.67 2014-12-15 00:20:00.000 349 21185.33 58.14 42860.61 47810.67 2014-12-15 00:20:01.000 349 21185.33 58.16 42860.63 47810.66 2014-12-15 00:20:02.000 349 21185.33 58.14 42860.62 47810.65 2014-12-15 00:20:03.000 349 21185.33 58.14 42860.61 47810.65 2014-12-15 00:20:04.000 349 21185.29 58.16 42860.63 47810.67 2014-12-15 00:20:05.000 349 21185.28 58.17 42860.64 47810.66 2014-12-15 00:20:06.000 349 21185.30 58.18 42860.68 47810.66 2014-12-15 00:20:07.000 349 21185.30 58.16 42860.64 47810.65 2014-12-15 00:20:08.000 349 21185.28 58.18 42860.62 47810.65 2014-12-15 00:20:09.000 349 21185.26 58.20 42860.62 47810.62 2014-12-15 00:20:10.000 349 21185.23 58.22 42860.58 47810.62 2014-12-15 00:20:11.000 349 21185.23 58.25 42860.59 47810.65 2014-12-15 00:20:12.000 349 21185.21 58.29 42860.60 47810.62 2014-12-15 00:20:13.000 349 21185.20 58.27 42860.61 47810.62 2014-12-15 00:20:14.000 349 21185.16 58.27 42860.61 47810.60 2014-12-15 00:20:15.000 349 21185.16 58.32 42860.58 47810.59 2014-12-15 00:20:16.000 349 21185.16 58.33 42860.59 47810.60 2014-12-15 00:20:17.000 349 21185.15 58.33 42860.57 47810.56 2014-12-15 00:20:18.000 349 21185.14 58.34 42860.57 47810.55 2014-12-15 00:20:19.000 349 21185.14 58.33 42860.55 47810.55 2014-12-15 00:20:20.000 349 21185.16 58.34 42860.56 47810.54 2014-12-15 00:20:21.000 349 21185.16 58.37 42860.54 47810.52 2014-12-15 00:20:22.000 349 21185.15 58.36 42860.55 47810.54 2014-12-15 00:20:23.000 349 21185.14 58.38 42860.54 47810.53 2014-12-15 00:20:24.000 349 21185.11 58.38 42860.53 47810.52 2014-12-15 00:20:25.000 349 21185.11 58.36 42860.55 47810.48 2014-12-15 00:20:26.000 349 21185.11 58.36 42860.53 47810.51 2014-12-15 00:20:27.000 349 21185.11 58.35 42860.53 47810.50 2014-12-15 00:20:28.000 349 21185.11 58.36 42860.55 47810.48 2014-12-15 00:20:29.000 349 21185.12 58.37 42860.50 47810.48 2014-12-15 00:20:30.000 349 21185.12 58.38 42860.51 47810.48 2014-12-15 00:20:31.000 349 21185.14 58.38 42860.46 47810.49 2014-12-15 00:20:32.000 349 21185.14 58.37 42860.50 47810.47 2014-12-15 00:20:33.000 349 21185.17 58.38 42860.51 47810.48 2014-12-15 00:20:34.000 349 21185.14 58.37 42860.48 47810.49 2014-12-15 00:20:35.000 349 21185.14 58.39 42860.45 47810.49 2014-12-15 00:20:36.000 349 21185.13 58.41 42860.48 47810.48 2014-12-15 00:20:37.000 349 21185.12 58.44 42860.47 47810.44 2014-12-15 00:20:38.000 349 21185.10 58.44 42860.48 47810.45 2014-12-15 00:20:39.000 349 21185.10 58.45 42860.50 47810.44 2014-12-15 00:20:40.000 349 21185.11 58.45 42860.47 47810.45 2014-12-15 00:20:41.000 349 21185.09 58.47 42860.45 47810.39 2014-12-15 00:20:42.000 349 21185.03 58.50 42860.46 47810.43 2014-12-15 00:20:43.000 349 21185.03 58.51 42860.45 47810.38 2014-12-15 00:20:44.000 349 21185.01 58.50 42860.42 47810.39 2014-12-15 00:20:45.000 349 21184.99 58.52 42860.41 47810.39 2014-12-15 00:20:46.000 349 21184.97 58.53 42860.43 47810.37 2014-12-15 00:20:47.000 349 21184.95 58.53 42860.42 47810.34 2014-12-15 00:20:48.000 349 21184.95 58.53 42860.45 47810.34 2014-12-15 00:20:49.000 349 21184.92 58.53 42860.44 47810.33 2014-12-15 00:20:50.000 349 21184.94 58.54 42860.42 47810.34 2014-12-15 00:20:51.000 349 21184.94 58.52 42860.42 47810.31 2014-12-15 00:20:52.000 349 21184.94 58.51 42860.46 47810.31 2014-12-15 00:20:53.000 349 21184.96 58.52 42860.44 47810.31 2014-12-15 00:20:54.000 349 21184.97 58.51 42860.45 47810.33 2014-12-15 00:20:55.000 349 21184.97 58.50 42860.44 47810.33 2014-12-15 00:20:56.000 349 21184.95 58.50 42860.48 47810.35 2014-12-15 00:20:57.000 349 21184.96 58.49 42860.47 47810.34 2014-12-15 00:20:58.000 349 21184.99 58.48 42860.46 47810.34 2014-12-15 00:20:59.000 349 21184.98 58.48 42860.46 47810.35 2014-12-15 00:21:00.000 349 21184.98 58.48 42860.47 47810.37 2014-12-15 00:21:01.000 349 21185.01 58.48 42860.45 47810.39 2014-12-15 00:21:02.000 349 21185.04 58.50 42860.44 47810.36 2014-12-15 00:21:03.000 349 21185.05 58.52 42860.45 47810.38 2014-12-15 00:21:04.000 349 21185.08 58.50 42860.46 47810.41 2014-12-15 00:21:05.000 349 21185.10 58.50 42860.45 47810.39 2014-12-15 00:21:06.000 349 21185.07 58.51 42860.50 47810.40 2014-12-15 00:21:07.000 349 21185.11 58.53 42860.47 47810.43 2014-12-15 00:21:08.000 349 21185.12 58.49 42860.46 47810.42 2014-12-15 00:21:09.000 349 21185.15 58.49 42860.50 47810.42 2014-12-15 00:21:10.000 349 21185.15 58.50 42860.50 47810.46 2014-12-15 00:21:11.000 349 21185.15 58.51 42860.50 47810.49 2014-12-15 00:21:12.000 349 21185.17 58.51 42860.51 47810.46 2014-12-15 00:21:13.000 349 21185.18 58.50 42860.51 47810.50 2014-12-15 00:21:14.000 349 21185.15 58.52 42860.53 47810.50 2014-12-15 00:21:15.000 349 21185.12 58.54 42860.53 47810.48 2014-12-15 00:21:16.000 349 21185.10 58.55 42860.53 47810.50 2014-12-15 00:21:17.000 349 21185.10 58.55 42860.53 47810.50 2014-12-15 00:21:18.000 349 21185.07 58.56 42860.55 47810.48 2014-12-15 00:21:19.000 349 21185.02 58.54 42860.55 47810.49 2014-12-15 00:21:20.000 349 21185.02 58.57 42860.54 47810.47 2014-12-15 00:21:21.000 349 21185.00 58.56 42860.55 47810.46 2014-12-15 00:21:22.000 349 21185.01 58.57 42860.54 47810.46 2014-12-15 00:21:23.000 349 21184.98 58.54 42860.52 47810.48 2014-12-15 00:21:24.000 349 21184.96 58.55 42860.57 47810.48 2014-12-15 00:21:25.000 349 21184.96 58.54 42860.58 47810.49 2014-12-15 00:21:26.000 349 21184.94 58.53 42860.57 47810.48 2014-12-15 00:21:27.000 349 21184.93 58.53 42860.59 47810.49 2014-12-15 00:21:28.000 349 21184.92 58.54 42860.59 47810.48 2014-12-15 00:21:29.000 349 21184.92 58.57 42860.56 47810.47 2014-12-15 00:21:30.000 349 21184.92 58.58 42860.57 47810.47 2014-12-15 00:21:31.000 349 21184.91 58.60 42860.58 47810.46 2014-12-15 00:21:32.000 349 21184.93 58.60 42860.55 47810.46 2014-12-15 00:21:33.000 349 21184.95 58.64 42860.51 47810.41 2014-12-15 00:21:34.000 349 21184.96 58.64 42860.50 47810.40 2014-12-15 00:21:35.000 349 21184.96 58.65 42860.49 47810.41 2014-12-15 00:21:36.000 349 21184.95 58.65 42860.47 47810.39 2014-12-15 00:21:37.000 349 21184.96 58.66 42860.46 47810.39 2014-12-15 00:21:38.000 349 21184.98 58.65 42860.48 47810.39 2014-12-15 00:21:39.000 349 21185.01 58.66 42860.48 47810.39 2014-12-15 00:21:40.000 349 21185.00 58.64 42860.51 47810.41 2014-12-15 00:21:41.000 349 21185.01 58.62 42860.50 47810.41 2014-12-15 00:21:42.000 349 21185.05 58.62 42860.51 47810.42 2014-12-15 00:21:43.000 349 21185.06 58.58 42860.52 47810.45 2014-12-15 00:21:44.000 349 21185.09 58.56 42860.56 47810.47 2014-12-15 00:21:45.000 349 21185.08 58.56 42860.57 47810.49 2014-12-15 00:21:46.000 349 21185.09 58.57 42860.58 47810.49 2014-12-15 00:21:47.000 349 21185.09 58.59 42860.56 47810.52 2014-12-15 00:21:48.000 349 21185.09 58.61 42860.59 47810.54 2014-12-15 00:21:49.000 349 21185.12 58.60 42860.59 47810.55 2014-12-15 00:21:50.000 349 21185.14 58.59 42860.58 47810.53 2014-12-15 00:21:51.000 349 21185.13 58.58 42860.59 47810.54 2014-12-15 00:21:52.000 349 21185.13 58.59 42860.57 47810.54 2014-12-15 00:21:53.000 349 21185.12 58.60 42860.58 47810.55 2014-12-15 00:21:54.000 349 21185.13 58.59 42860.60 47810.56 2014-12-15 00:21:55.000 349 21185.15 58.60 42860.59 47810.57 2014-12-15 00:21:56.000 349 21185.17 58.60 42860.60 47810.56 2014-12-15 00:21:57.000 349 21185.16 58.59 42860.60 47810.55 2014-12-15 00:21:58.000 349 21185.16 58.60 42860.60 47810.57 2014-12-15 00:21:59.000 349 21185.16 58.57 42860.58 47810.59 2014-12-15 00:22:00.000 349 21185.17 58.56 42860.62 47810.57 2014-12-15 00:22:01.000 349 21185.15 58.55 42860.61 47810.58 2014-12-15 00:22:02.000 349 21185.18 58.54 42860.63 47810.60 2014-12-15 00:22:03.000 349 21185.21 58.54 42860.64 47810.62 2014-12-15 00:22:04.000 349 21185.22 58.56 42860.62 47810.62 2014-12-15 00:22:05.000 349 21185.22 58.58 42860.62 47810.64 2014-12-15 00:22:06.000 349 21185.24 58.58 42860.61 47810.65 2014-12-15 00:22:07.000 349 21185.25 58.58 42860.65 47810.62 2014-12-15 00:22:08.000 349 21185.28 58.57 42860.65 47810.65 2014-12-15 00:22:09.000 349 21185.31 58.56 42860.63 47810.68 2014-12-15 00:22:10.000 349 21185.32 58.59 42860.62 47810.68 2014-12-15 00:22:11.000 349 21185.31 58.62 42860.60 47810.68 2014-12-15 00:22:12.000 349 21185.30 58.63 42860.62 47810.68 2014-12-15 00:22:13.000 349 21185.30 58.66 42860.62 47810.65 2014-12-15 00:22:14.000 349 21185.29 58.67 42860.61 47810.68 2014-12-15 00:22:15.000 349 21185.25 58.71 42860.57 47810.65 2014-12-15 00:22:16.000 349 21185.28 58.72 42860.57 47810.64 2014-12-15 00:22:17.000 349 21185.28 58.73 42860.56 47810.66 2014-12-15 00:22:18.000 349 21185.28 58.73 42860.53 47810.63 2014-12-15 00:22:19.000 349 21185.30 58.74 42860.58 47810.63 2014-12-15 00:22:20.000 349 21185.29 58.71 42860.61 47810.61 2014-12-15 00:22:21.000 349 21185.27 58.69 42860.62 47810.63 2014-12-15 00:22:22.000 349 21185.27 58.67 42860.64 47810.64 2014-12-15 00:22:23.000 349 21185.30 58.66 42860.65 47810.66 2014-12-15 00:22:24.000 349 21185.29 58.67 42860.65 47810.67 2014-12-15 00:22:25.000 349 21185.29 58.68 42860.65 47810.68 2014-12-15 00:22:26.000 349 21185.26 58.70 42860.65 47810.65 2014-12-15 00:22:27.000 349 21185.25 58.72 42860.67 47810.68 2014-12-15 00:22:28.000 349 21185.29 58.72 42860.66 47810.67 2014-12-15 00:22:29.000 349 21185.28 58.72 42860.64 47810.66 2014-12-15 00:22:30.000 349 21185.25 58.72 42860.65 47810.67 2014-12-15 00:22:31.000 349 21185.29 58.72 42860.63 47810.68 2014-12-15 00:22:32.000 349 21185.26 58.72 42860.62 47810.68 2014-12-15 00:22:33.000 349 21185.25 58.73 42860.64 47810.67 2014-12-15 00:22:34.000 349 21185.25 58.74 42860.67 47810.68 2014-12-15 00:22:35.000 349 21185.27 58.73 42860.65 47810.68 2014-12-15 00:22:36.000 349 21185.29 58.74 42860.62 47810.66 2014-12-15 00:22:37.000 349 21185.31 58.73 42860.61 47810.67 2014-12-15 00:22:38.000 349 21185.32 58.71 42860.63 47810.65 2014-12-15 00:22:39.000 349 21185.34 58.72 42860.63 47810.66 2014-12-15 00:22:40.000 349 21185.33 58.70 42860.60 47810.67 2014-12-15 00:22:41.000 349 21185.34 58.71 42860.62 47810.67 2014-12-15 00:22:42.000 349 21185.36 58.69 42860.62 47810.70 2014-12-15 00:22:43.000 349 21185.39 58.68 42860.61 47810.68 2014-12-15 00:22:44.000 349 21185.41 58.66 42860.62 47810.70 2014-12-15 00:22:45.000 349 21185.41 58.67 42860.61 47810.70 2014-12-15 00:22:46.000 349 21185.45 58.67 42860.60 47810.71 2014-12-15 00:22:47.000 349 21185.48 58.66 42860.60 47810.73 2014-12-15 00:22:48.000 349 21185.50 58.66 42860.58 47810.73 2014-12-15 00:22:49.000 349 21185.48 58.68 42860.57 47810.71 2014-12-15 00:22:50.000 349 21185.49 58.69 42860.57 47810.73 2014-12-15 00:22:51.000 349 21185.52 58.68 42860.56 47810.72 2014-12-15 00:22:52.000 349 21185.57 58.70 42860.59 47810.72 2014-12-15 00:22:53.000 349 21185.57 58.71 42860.59 47810.72 2014-12-15 00:22:54.000 349 21185.56 58.74 42860.57 47810.72 2014-12-15 00:22:55.000 349 21185.61 58.74 42860.55 47810.70 2014-12-15 00:22:56.000 349 21185.64 58.74 42860.51 47810.73 2014-12-15 00:22:57.000 349 21185.65 58.74 42860.48 47810.69 2014-12-15 00:22:58.000 349 21185.66 58.77 42860.46 47810.71 2014-12-15 00:22:59.000 349 21185.68 58.80 42860.49 47810.70 2014-12-15 00:23:00.000 349 21185.66 58.83 42860.48 47810.70 2014-12-15 00:23:01.000 349 21185.67 58.84 42860.47 47810.71 2014-12-15 00:23:02.000 349 21185.69 58.85 42860.49 47810.69 2014-12-15 00:23:03.000 349 21185.70 58.86 42860.50 47810.71 2014-12-15 00:23:04.000 349 21185.72 58.88 42860.50 47810.68 2014-12-15 00:23:05.000 349 21185.71 58.90 42860.49 47810.71 2014-12-15 00:23:06.000 349 21185.70 58.93 42860.48 47810.70 2014-12-15 00:23:07.000 349 21185.72 58.94 42860.46 47810.70 2014-12-15 00:23:08.000 349 21185.72 58.97 42860.45 47810.66 2014-12-15 00:23:09.000 349 21185.71 59.01 42860.45 47810.68 2014-12-15 00:23:10.000 349 21185.66 59.03 42860.45 47810.66 2014-12-15 00:23:11.000 349 21185.65 59.04 42860.45 47810.66 2014-12-15 00:23:12.000 349 21185.66 59.04 42860.43 47810.66 2014-12-15 00:23:13.000 349 21185.66 59.07 42860.45 47810.64 2014-12-15 00:23:14.000 349 21185.65 59.09 42860.43 47810.65 2014-12-15 00:23:15.000 349 21185.66 59.08 42860.42 47810.64 2014-12-15 00:23:16.000 349 21185.63 59.09 42860.42 47810.61 2014-12-15 00:23:17.000 349 21185.65 59.11 42860.43 47810.64 2014-12-15 00:23:18.000 349 21185.67 59.13 42860.44 47810.64 2014-12-15 00:23:19.000 349 21185.66 59.14 42860.45 47810.59 2014-12-15 00:23:20.000 349 21185.67 59.14 42860.40 47810.62 2014-12-15 00:23:21.000 349 21185.69 59.10 42860.41 47810.63 2014-12-15 00:23:22.000 349 21185.66 59.14 42860.39 47810.61 2014-12-15 00:23:23.000 349 21185.67 59.16 42860.40 47810.63 2014-12-15 00:23:24.000 349 21185.71 59.16 42860.41 47810.60 2014-12-15 00:23:25.000 349 21185.72 59.16 42860.37 47810.61 2014-12-15 00:23:26.000 349 21185.69 59.16 42860.38 47810.63 2014-12-15 00:23:27.000 349 21185.70 59.17 42860.36 47810.61 2014-12-15 00:23:28.000 349 21185.72 59.17 42860.37 47810.60 2014-12-15 00:23:29.000 349 21185.72 59.19 42860.35 47810.62 2014-12-15 00:23:30.000 349 21185.74 59.19 42860.36 47810.62 2014-12-15 00:23:31.000 349 21185.77 59.19 42860.34 47810.61 2014-12-15 00:23:32.000 349 21185.76 59.19 42860.34 47810.60 2014-12-15 00:23:33.000 349 21185.75 59.17 42860.35 47810.62 2014-12-15 00:23:34.000 349 21185.76 59.17 42860.35 47810.61 2014-12-15 00:23:35.000 349 21185.76 59.18 42860.35 47810.62 2014-12-15 00:23:36.000 349 21185.72 59.21 42860.33 47810.62 2014-12-15 00:23:37.000 349 21185.76 59.19 42860.34 47810.61 2014-12-15 00:23:38.000 349 21185.76 59.19 42860.36 47810.62 2014-12-15 00:23:39.000 349 21185.80 59.20 42860.35 47810.62 2014-12-15 00:23:40.000 349 21185.83 59.18 42860.34 47810.65 2014-12-15 00:23:41.000 349 21185.81 59.17 42860.34 47810.65 2014-12-15 00:23:42.000 349 21185.81 59.17 42860.34 47810.66 2014-12-15 00:23:43.000 349 21185.82 59.18 42860.36 47810.68 2014-12-15 00:23:44.000 349 21185.84 59.17 42860.37 47810.67 2014-12-15 00:23:45.000 349 21185.88 59.18 42860.35 47810.67 2014-12-15 00:23:46.000 349 21185.90 59.18 42860.35 47810.70 2014-12-15 00:23:47.000 349 21185.90 59.20 42860.34 47810.70 2014-12-15 00:23:48.000 349 21185.94 59.18 42860.33 47810.69 2014-12-15 00:23:49.000 349 21185.95 59.19 42860.36 47810.74 2014-12-15 00:23:50.000 349 21185.95 59.20 42860.34 47810.71 2014-12-15 00:23:51.000 349 21185.96 59.20 42860.34 47810.72 2014-12-15 00:23:52.000 349 21185.99 59.23 42860.33 47810.73 2014-12-15 00:23:53.000 349 21185.99 59.22 42860.31 47810.72 2014-12-15 00:23:54.000 349 21185.98 59.21 42860.34 47810.75 2014-12-15 00:23:55.000 349 21186.00 59.24 42860.35 47810.73 2014-12-15 00:23:56.000 349 21186.05 59.23 42860.37 47810.77 2014-12-15 00:23:57.000 349 21186.04 59.23 42860.35 47810.78 2014-12-15 00:23:58.000 349 21186.07 59.22 42860.39 47810.78 2014-12-15 00:23:59.000 349 21186.09 59.23 42860.40 47810.79 2014-12-15 00:24:00.000 349 21186.07 59.24 42860.41 47810.77 2014-12-15 00:24:01.000 349 21186.07 59.24 42860.39 47810.80 2014-12-15 00:24:02.000 349 21186.08 59.25 42860.39 47810.80 2014-12-15 00:24:03.000 349 21186.07 59.26 42860.38 47810.79 2014-12-15 00:24:04.000 349 21186.07 59.26 42860.38 47810.80 2014-12-15 00:24:05.000 349 21186.07 59.27 42860.39 47810.81 2014-12-15 00:24:06.000 349 21186.05 59.26 42860.44 47810.79 2014-12-15 00:24:07.000 349 21186.09 59.27 42860.43 47810.80 2014-12-15 00:24:08.000 349 21186.10 59.28 42860.39 47810.81 2014-12-15 00:24:09.000 349 21186.09 59.28 42860.36 47810.83 2014-12-15 00:24:10.000 349 21186.12 59.29 42860.38 47810.81 2014-12-15 00:24:11.000 349 21186.12 59.29 42860.38 47810.82 2014-12-15 00:24:12.000 349 21186.13 59.29 42860.38 47810.81 2014-12-15 00:24:13.000 349 21186.14 59.26 42860.36 47810.81 2014-12-15 00:24:14.000 349 21186.15 59.29 42860.38 47810.84 2014-12-15 00:24:15.000 349 21186.18 59.30 42860.39 47810.84 2014-12-15 00:24:16.000 349 21186.17 59.29 42860.42 47810.85 2014-12-15 00:24:17.000 349 21186.19 59.29 42860.40 47810.85 2014-12-15 00:24:18.000 349 21186.20 59.28 42860.38 47810.84 2014-12-15 00:24:19.000 349 21186.19 59.28 42860.40 47810.86 2014-12-15 00:24:20.000 349 21186.19 59.28 42860.39 47810.86 2014-12-15 00:24:21.000 349 21186.17 59.29 42860.39 47810.86 2014-12-15 00:24:22.000 349 21186.15 59.34 42860.35 47810.86 2014-12-15 00:24:23.000 349 21186.15 59.39 42860.32 47810.83 2014-12-15 00:24:24.000 349 21186.14 59.38 42860.27 47810.79 2014-12-15 00:24:25.000 349 21186.15 59.39 42860.27 47810.74 2014-12-15 00:24:26.000 349 21186.17 59.38 42860.26 47810.73 2014-12-15 00:24:27.000 349 21186.17 59.37 42860.23 47810.72 2014-12-15 00:24:28.000 349 21186.16 59.38 42860.19 47810.72 2014-12-15 00:24:29.000 349 21186.15 59.37 42860.22 47810.73 2014-12-15 00:24:30.000 349 21186.16 59.38 42860.20 47810.72 2014-12-15 00:24:31.000 349 21186.17 59.38 42860.19 47810.71 2014-12-15 00:24:32.000 349 21186.17 59.39 42860.17 47810.69 2014-12-15 00:24:33.000 349 21186.17 59.37 42860.21 47810.70 2014-12-15 00:24:34.000 349 21186.18 59.38 42860.18 47810.70 2014-12-15 00:24:35.000 349 21186.21 59.35 42860.19 47810.69 2014-12-15 00:24:36.000 349 21186.19 59.32 42860.23 47810.71 2014-12-15 00:24:37.000 349 21186.21 59.30 42860.21 47810.73 2014-12-15 00:24:38.000 349 21186.24 59.31 42860.22 47810.75 2014-12-15 00:24:39.000 349 21186.26 59.32 42860.25 47810.76 2014-12-15 00:24:40.000 349 21186.28 59.29 42860.30 47810.79 2014-12-15 00:24:41.000 349 21186.30 59.31 42860.26 47810.77 2014-12-15 00:24:42.000 349 21186.29 59.34 42860.28 47810.80 2014-12-15 00:24:43.000 349 21186.33 59.33 42860.26 47810.83 2014-12-15 00:24:44.000 349 21186.33 59.35 42860.26 47810.81 2014-12-15 00:24:45.000 349 21186.34 59.37 42860.24 47810.84 2014-12-15 00:24:46.000 349 21186.32 59.40 42860.26 47810.83 2014-12-15 00:24:47.000 349 21186.34 59.41 42860.25 47810.83 2014-12-15 00:24:48.000 349 21186.37 59.40 42860.26 47810.82 2014-12-15 00:24:49.000 349 21186.39 59.40 42860.26 47810.81 2014-12-15 00:24:50.000 349 21186.38 59.42 42860.25 47810.81 2014-12-15 00:24:51.000 349 21186.39 59.44 42860.24 47810.82 2014-12-15 00:24:52.000 349 21186.38 59.45 42860.21 47810.84 2014-12-15 00:24:53.000 349 21186.36 59.45 42860.24 47810.82 2014-12-15 00:24:54.000 349 21186.38 59.48 42860.23 47810.82 2014-12-15 00:24:55.000 349 21186.37 59.47 42860.25 47810.80 2014-12-15 00:24:56.000 349 21186.37 59.49 42860.25 47810.80 2014-12-15 00:24:57.000 349 21186.39 59.49 42860.22 47810.81 2014-12-15 00:24:58.000 349 21186.40 59.46 42860.19 47810.80 2014-12-15 00:24:59.000 349 21186.42 59.47 42860.20 47810.82 2014-12-15 00:25:00.000 349 21186.44 59.46 42860.19 47810.82 2014-12-15 00:25:01.000 349 21186.44 59.47 42860.23 47810.81 2014-12-15 00:25:02.000 349 21186.45 59.46 42860.26 47810.83 2014-12-15 00:25:03.000 349 21186.45 59.46 42860.25 47810.85 2014-12-15 00:25:04.000 349 21186.47 59.46 42860.22 47810.84 2014-12-15 00:25:05.000 349 21186.48 59.44 42860.25 47810.86 2014-12-15 00:25:06.000 349 21186.51 59.43 42860.26 47810.88 2014-12-15 00:25:07.000 349 21186.57 59.41 42860.26 47810.90 2014-12-15 00:25:08.000 349 21186.57 59.40 42860.28 47810.91 2014-12-15 00:25:09.000 349 21186.59 59.41 42860.27 47810.93 2014-12-15 00:25:10.000 349 21186.60 59.38 42860.28 47810.94 2014-12-15 00:25:11.000 349 21186.65 59.37 42860.30 47810.98 2014-12-15 00:25:12.000 349 21186.67 59.38 42860.30 47810.99 2014-12-15 00:25:13.000 349 21186.68 59.36 42860.31 47811.00 2014-12-15 00:25:14.000 349 21186.73 59.33 42860.34 47811.03 2014-12-15 00:25:15.000 349 21186.72 59.34 42860.35 47811.03 2014-12-15 00:25:16.000 349 21186.75 59.31 42860.32 47811.05 2014-12-15 00:25:17.000 349 21186.76 59.31 42860.34 47811.06 2014-12-15 00:25:18.000 349 21186.75 59.31 42860.33 47811.07 2014-12-15 00:25:19.000 349 21186.77 59.32 42860.31 47811.11 2014-12-15 00:25:20.000 349 21186.77 59.34 42860.35 47811.06 2014-12-15 00:25:21.000 349 21186.74 59.37 42860.36 47811.09 2014-12-15 00:25:22.000 349 21186.76 59.35 42860.34 47811.07 2014-12-15 00:25:23.000 349 21186.75 59.34 42860.34 47811.08 2014-12-15 00:25:24.000 349 21186.78 59.35 42860.34 47811.06 2014-12-15 00:25:25.000 349 21186.76 59.37 42860.35 47811.07 2014-12-15 00:25:26.000 349 21186.77 59.37 42860.37 47811.08 2014-12-15 00:25:27.000 349 21186.77 59.35 42860.32 47811.07 2014-12-15 00:25:28.000 349 21186.77 59.34 42860.31 47811.05 2014-12-15 00:25:29.000 349 21186.80 59.34 42860.34 47811.09 2014-12-15 00:25:30.000 349 21186.79 59.39 42860.35 47811.06 2014-12-15 00:25:31.000 349 21186.80 59.35 42860.34 47811.08 2014-12-15 00:25:32.000 349 21186.82 59.33 42860.33 47811.09 2014-12-15 00:25:33.000 349 21186.80 59.34 42860.33 47811.10 2014-12-15 00:25:34.000 349 21186.79 59.34 42860.36 47811.09 2014-12-15 00:25:35.000 349 21186.81 59.30 42860.39 47811.10 2014-12-15 00:25:36.000 349 21186.79 59.31 42860.36 47811.11 2014-12-15 00:25:37.000 349 21186.82 59.31 42860.38 47811.12 2014-12-15 00:25:38.000 349 21186.83 59.27 42860.41 47811.13 2014-12-15 00:25:39.000 349 21186.85 59.27 42860.39 47811.15 2014-12-15 00:25:40.000 349 21186.88 59.29 42860.40 47811.18 2014-12-15 00:25:41.000 349 21186.86 59.26 42860.42 47811.17 2014-12-15 00:25:42.000 349 21186.87 59.25 42860.45 47811.19 2014-12-15 00:25:43.000 349 21186.92 59.23 42860.46 47811.23 2014-12-15 00:25:44.000 349 21186.96 59.22 42860.47 47811.24 2014-12-15 00:25:45.000 349 21186.97 59.21 42860.49 47811.25 2014-12-15 00:25:46.000 349 21187.00 59.20 42860.48 47811.27 2014-12-15 00:25:47.000 349 21187.01 59.20 42860.49 47811.29 2014-12-15 00:25:48.000 349 21187.05 59.18 42860.51 47811.33 2014-12-15 00:25:49.000 349 21187.07 59.18 42860.52 47811.34 2014-12-15 00:25:50.000 349 21187.05 59.18 42860.54 47811.34 2014-12-15 00:25:51.000 349 21187.08 59.19 42860.55 47811.37 2014-12-15 00:25:52.000 349 21187.13 59.18 42860.58 47811.42 2014-12-15 00:25:53.000 349 21187.15 59.18 42860.56 47811.42 2014-12-15 00:25:54.000 349 21187.15 59.18 42860.57 47811.44 2014-12-15 00:25:55.000 349 21187.22 59.16 42860.58 47811.46 2014-12-15 00:25:56.000 349 21187.24 59.15 42860.62 47811.48 2014-12-15 00:25:57.000 349 21187.24 59.17 42860.62 47811.53 2014-12-15 00:25:58.000 349 21187.28 59.17 42860.60 47811.53 2014-12-15 00:25:59.000 349 21187.29 59.17 42860.60 47811.53 2014-12-15 00:26:00.000 349 21187.27 59.17 42860.62 47811.54 2014-12-15 00:26:01.000 349 21187.28 59.20 42860.59 47811.55 2014-12-15 00:26:02.000 349 21187.28 59.23 42860.61 47811.54 2014-12-15 00:26:03.000 349 21187.31 59.23 42860.61 47811.54 2014-12-15 00:26:04.000 349 21187.31 59.24 42860.59 47811.54 2014-12-15 00:26:05.000 349 21187.30 59.24 42860.56 47811.55 2014-12-15 00:26:06.000 349 21187.30 59.24 42860.58 47811.53 2014-12-15 00:26:07.000 349 21187.34 59.24 42860.57 47811.53 2014-12-15 00:26:08.000 349 21187.32 59.27 42860.57 47811.55 2014-12-15 00:26:09.000 349 21187.33 59.28 42860.56 47811.55 2014-12-15 00:26:10.000 349 21187.33 59.29 42860.55 47811.53 2014-12-15 00:26:11.000 349 21187.35 59.29 42860.57 47811.54 2014-12-15 00:26:12.000 349 21187.34 59.30 42860.55 47811.54 2014-12-15 00:26:13.000 349 21187.35 59.29 42860.57 47811.55 2014-12-15 00:26:14.000 349 21187.33 59.31 42860.56 47811.54 2014-12-15 00:26:15.000 349 21187.37 59.31 42860.61 47811.54 2014-12-15 00:26:16.000 349 21187.38 59.32 42860.61 47811.54 2014-12-15 00:26:17.000 349 21187.36 59.34 42860.57 47811.52 2014-12-15 00:26:18.000 349 21187.39 59.32 42860.58 47811.51 2014-12-15 00:26:19.000 349 21187.37 59.32 42860.59 47811.50 2014-12-15 00:26:20.000 349 21187.39 59.34 42860.56 47811.51 2014-12-15 00:26:21.000 349 21187.39 59.32 42860.57 47811.49 2014-12-15 00:26:22.000 349 21187.42 59.32 42860.56 47811.50 2014-12-15 00:26:23.000 349 21187.42 59.31 42860.55 47811.49 2014-12-15 00:26:24.000 349 21187.43 59.34 42860.52 47811.50 2014-12-15 00:26:25.000 349 21187.41 59.34 42860.55 47811.48 2014-12-15 00:26:26.000 349 21187.41 59.35 42860.54 47811.45 2014-12-15 00:26:27.000 349 21187.42 59.38 42860.51 47811.43 2014-12-15 00:26:28.000 349 21187.44 59.41 42860.46 47811.43 2014-12-15 00:26:29.000 349 21187.46 59.40 42860.48 47811.41 2014-12-15 00:26:30.000 349 21187.45 59.41 42860.45 47811.39 2014-12-15 00:26:31.000 349 21187.47 59.40 42860.45 47811.40 2014-12-15 00:26:32.000 349 21187.49 59.38 42860.44 47811.37 2014-12-15 00:26:33.000 349 21187.52 59.38 42860.44 47811.41 2014-12-15 00:26:34.000 349 21187.55 59.36 42860.43 47811.39 2014-12-15 00:26:35.000 349 21187.57 59.37 42860.43 47811.39 2014-12-15 00:26:36.000 349 21187.54 59.35 42860.42 47811.40 2014-12-15 00:26:37.000 349 21187.55 59.34 42860.43 47811.43 2014-12-15 00:26:38.000 349 21187.56 59.35 42860.43 47811.42 2014-12-15 00:26:39.000 349 21187.58 59.36 42860.45 47811.45 2014-12-15 00:26:40.000 349 21187.57 59.36 42860.46 47811.45 2014-12-15 00:26:41.000 349 21187.59 59.36 42860.44 47811.45 2014-12-15 00:26:42.000 349 21187.61 59.37 42860.44 47811.47 2014-12-15 00:26:43.000 349 21187.62 59.38 42860.46 47811.47 2014-12-15 00:26:44.000 349 21187.61 59.39 42860.43 47811.47 2014-12-15 00:26:45.000 349 21187.60 59.39 42860.35 47811.46 2014-12-15 00:26:46.000 349 21187.59 59.39 42860.36 47811.46 2014-12-15 00:26:47.000 349 21187.58 59.40 42860.40 47811.46 2014-12-15 00:26:48.000 349 21187.59 59.37 42860.39 47811.46 2014-12-15 00:26:49.000 349 21187.62 59.38 42860.40 47811.46 2014-12-15 00:26:50.000 349 21187.61 59.38 42860.37 47811.45 2014-12-15 00:26:51.000 349 21187.60 59.38 42860.38 47811.46 2014-12-15 00:26:52.000 349 21187.62 59.38 42860.39 47811.45 2014-12-15 00:26:53.000 349 21187.64 59.38 42860.37 47811.48 2014-12-15 00:26:54.000 349 21187.64 59.37 42860.37 47811.47 2014-12-15 00:26:55.000 349 21187.63 59.35 42860.37 47811.46 2014-12-15 00:26:56.000 349 21187.61 59.33 42860.36 47811.48 2014-12-15 00:26:57.000 349 21187.62 59.33 42860.37 47811.48 2014-12-15 00:26:58.000 349 21187.60 59.31 42860.35 47811.47 2014-12-15 00:26:59.000 349 21187.59 59.32 42860.36 47811.47 2014-12-15 00:27:00.000 349 21187.62 59.35 42860.39 47811.50 2014-12-15 00:27:01.000 349 21187.66 59.34 42860.37 47811.47 2014-12-15 00:27:02.000 349 21187.67 59.30 42860.36 47811.46 2014-12-15 00:27:03.000 349 21187.64 59.31 42860.35 47811.49 2014-12-15 00:27:04.000 349 21187.64 59.32 42860.37 47811.47 2014-12-15 00:27:05.000 349 21187.64 59.31 42860.38 47811.46 2014-12-15 00:27:06.000 349 21187.65 59.30 42860.35 47811.48 2014-12-15 00:27:07.000 349 21187.65 59.29 42860.33 47811.48 2014-12-15 00:27:08.000 349 21187.67 59.33 42860.36 47811.49 2014-12-15 00:27:09.000 349 21187.67 59.30 42860.38 47811.46 2014-12-15 00:27:10.000 349 21187.67 59.27 42860.34 47811.48 2014-12-15 00:27:11.000 349 21187.66 59.26 42860.31 47811.45 2014-12-15 00:27:12.000 349 21187.65 59.27 42860.30 47811.45 2014-12-15 00:27:13.000 349 21187.64 59.26 42860.32 47811.46 2014-12-15 00:27:14.000 349 21187.66 59.26 42860.32 47811.47 2014-12-15 00:27:15.000 349 21187.63 59.27 42860.33 47811.46 2014-12-15 00:27:16.000 349 21187.64 59.25 42860.34 47811.46 2014-12-15 00:27:17.000 349 21187.65 59.23 42860.33 47811.45 2014-12-15 00:27:18.000 349 21187.67 59.21 42860.32 47811.47 2014-12-15 00:27:19.000 349 21187.68 59.20 42860.29 47811.46 2014-12-15 00:27:20.000 349 21187.68 59.20 42860.26 47811.44 2014-12-15 00:27:21.000 349 21187.68 59.19 42860.31 47811.47 2014-12-15 00:27:22.000 349 21187.69 59.17 42860.31 47811.48 2014-12-15 00:27:23.000 349 21187.68 59.14 42860.30 47811.45 2014-12-15 00:27:24.000 349 21187.69 59.14 42860.32 47811.45 2014-12-15 00:27:25.000 349 21187.71 59.15 42860.32 47811.46 2014-12-15 00:27:26.000 349 21187.71 59.12 42860.33 47811.47 2014-12-15 00:27:27.000 349 21187.71 59.12 42860.31 47811.48 2014-12-15 00:27:28.000 349 21187.68 59.11 42860.34 47811.50 2014-12-15 00:27:29.000 349 21187.66 59.10 42860.32 47811.49 2014-12-15 00:27:30.000 349 21187.67 59.08 42860.35 47811.47 2014-12-15 00:27:31.000 349 21187.66 59.06 42860.35 47811.48 2014-12-15 00:27:32.000 349 21187.69 59.08 42860.37 47811.50 2014-12-15 00:27:33.000 349 21187.68 59.07 42860.34 47811.49 2014-12-15 00:27:34.000 349 21187.70 59.06 42860.32 47811.50 2014-12-15 00:27:35.000 349 21187.71 59.04 42860.33 47811.49 2014-12-15 00:27:36.000 349 21187.72 59.04 42860.37 47811.54 2014-12-15 00:27:37.000 349 21187.72 59.01 42860.38 47811.50 2014-12-15 00:27:38.000 349 21187.75 58.99 42860.36 47811.54 2014-12-15 00:27:39.000 349 21187.77 58.98 42860.35 47811.54 2014-12-15 00:27:40.000 349 21187.78 58.98 42860.39 47811.55 2014-12-15 00:27:41.000 349 21187.78 58.97 42860.43 47811.56 2014-12-15 00:27:42.000 349 21187.79 58.95 42860.40 47811.58 2014-12-15 00:27:43.000 349 21187.80 58.94 42860.43 47811.60 2014-12-15 00:27:44.000 349 21187.78 58.96 42860.42 47811.60 2014-12-15 00:27:45.000 349 21187.77 59.01 42860.40 47811.62 2014-12-15 00:27:46.000 349 21187.76 59.06 42860.39 47811.60 2014-12-15 00:27:47.000 349 21187.74 59.07 42860.36 47811.54 2014-12-15 00:27:48.000 349 21187.72 59.13 42860.30 47811.52 2014-12-15 00:27:49.000 349 21187.70 59.17 42860.29 47811.52 2014-12-15 00:27:50.000 349 21187.70 59.20 42860.27 47811.47 2014-12-15 00:27:51.000 349 21187.68 59.22 42860.23 47811.40 2014-12-15 00:27:52.000 349 21187.67 59.17 42860.22 47811.39 2014-12-15 00:27:53.000 349 21187.67 59.11 42860.22 47811.36 2014-12-15 00:27:54.000 349 21187.68 59.08 42860.25 47811.36 2014-12-15 00:27:55.000 349 21187.68 59.06 42860.26 47811.38 2014-12-15 00:27:56.000 349 21187.69 59.04 42860.26 47811.39 2014-12-15 00:27:57.000 349 21187.66 59.06 42860.24 47811.39 2014-12-15 00:27:58.000 349 21187.67 59.04 42860.25 47811.43 2014-12-15 00:27:59.000 349 21187.63 59.03 42860.27 47811.42 2014-12-15 00:28:00.000 349 21187.62 59.06 42860.29 47811.39 2014-12-15 00:28:01.000 349 21187.62 59.07 42860.27 47811.42 2014-12-15 00:28:02.000 349 21187.62 59.06 42860.31 47811.41 2014-12-15 00:28:03.000 349 21187.63 59.02 42860.32 47811.43 2014-12-15 00:28:04.000 349 21187.63 59.01 42860.31 47811.44 2014-12-15 00:28:05.000 349 21187.65 59.00 42860.33 47811.44 2014-12-15 00:28:06.000 349 21187.65 59.01 42860.33 47811.46 2014-12-15 00:28:07.000 349 21187.64 59.03 42860.34 47811.46 2014-12-15 00:28:08.000 349 21187.62 59.03 42860.33 47811.46 2014-12-15 00:28:09.000 349 21187.62 59.01 42860.32 47811.49 2014-12-15 00:28:10.000 349 21187.64 59.01 42860.34 47811.48 2014-12-15 00:28:11.000 349 21187.60 59.00 42860.34 47811.49 2014-12-15 00:28:12.000 349 21187.63 59.02 42860.33 47811.46 2014-12-15 00:28:13.000 349 21187.63 59.03 42860.33 47811.48 2014-12-15 00:28:14.000 349 21187.64 59.03 42860.35 47811.44 2014-12-15 00:28:15.000 349 21187.64 59.00 42860.35 47811.46 2014-12-15 00:28:16.000 349 21187.66 58.99 42860.36 47811.48 2014-12-15 00:28:17.000 349 21187.66 58.98 42860.36 47811.47 2014-12-15 00:28:18.000 349 21187.64 58.95 42860.35 47811.47 2014-12-15 00:28:19.000 349 21187.68 58.94 42860.35 47811.47 2014-12-15 00:28:20.000 349 21187.68 58.94 42860.31 47811.47 2014-12-15 00:28:21.000 349 21187.69 58.94 42860.32 47811.46 2014-12-15 00:28:22.000 349 21187.68 58.93 42860.34 47811.48 2014-12-15 00:28:23.000 349 21187.66 58.92 42860.38 47811.48 2014-12-15 00:28:24.000 349 21187.67 58.92 42860.37 47811.48 2014-12-15 00:28:25.000 349 21187.67 58.94 42860.38 47811.47 2014-12-15 00:28:26.000 349 21187.67 58.95 42860.34 47811.46 2014-12-15 00:28:27.000 349 21187.64 58.96 42860.36 47811.47 2014-12-15 00:28:28.000 349 21187.65 58.95 42860.32 47811.47 2014-12-15 00:28:29.000 349 21187.65 58.96 42860.34 47811.44 2014-12-15 00:28:30.000 349 21187.67 58.96 42860.32 47811.46 2014-12-15 00:28:31.000 349 21187.66 58.94 42860.32 47811.46 2014-12-15 00:28:32.000 349 21187.66 58.96 42860.30 47811.43 2014-12-15 00:28:33.000 349 21187.63 58.99 42860.30 47811.44 2014-12-15 00:28:34.000 349 21187.64 58.98 42860.28 47811.43 2014-12-15 00:28:35.000 349 21187.65 59.01 42860.28 47811.41 2014-12-15 00:28:36.000 349 21187.63 58.99 42860.29 47811.41 2014-12-15 00:28:37.000 349 21187.62 59.00 42860.27 47811.42 2014-12-15 00:28:38.000 349 21187.62 59.04 42860.29 47811.37 2014-12-15 00:28:39.000 349 21187.59 59.06 42860.26 47811.39 2014-12-15 00:28:40.000 349 21187.56 59.08 42860.25 47811.38 2014-12-15 00:28:41.000 349 21187.53 59.10 42860.25 47811.36 2014-12-15 00:28:42.000 349 21187.54 59.10 42860.25 47811.36 2014-12-15 00:28:43.000 349 21187.55 59.11 42860.22 47811.34 2014-12-15 00:28:44.000 349 21187.54 59.11 42860.25 47811.32 2014-12-15 00:28:45.000 349 21187.54 59.13 42860.25 47811.34 2014-12-15 00:28:46.000 349 21187.55 59.16 42860.22 47811.34 2014-12-15 00:28:47.000 349 21187.56 59.17 42860.21 47811.33 2014-12-15 00:28:48.000 349 21187.53 59.16 42860.21 47811.30 2014-12-15 00:28:49.000 349 21187.54 59.19 42860.23 47811.32 2014-12-15 00:28:50.000 349 21187.56 59.21 42860.22 47811.31 2014-12-15 00:28:51.000 349 21187.59 59.22 42860.21 47811.33 2014-12-15 00:28:52.000 349 21187.59 59.22 42860.19 47811.31 2014-12-15 00:28:53.000 349 21187.58 59.22 42860.19 47811.30 2014-12-15 00:28:54.000 349 21187.55 59.23 42860.21 47811.29 2014-12-15 00:28:55.000 349 21187.52 59.26 42860.19 47811.31 2014-12-15 00:28:56.000 349 21187.53 59.24 42860.22 47811.28 2014-12-15 00:28:57.000 349 21187.53 59.25 42860.19 47811.27 2014-12-15 00:28:58.000 349 21187.48 59.25 42860.20 47811.27 2014-12-15 00:28:59.000 349 21187.48 59.27 42860.18 47811.25 2014-12-15 00:29:00.000 349 21187.49 59.28 42860.20 47811.25 2014-12-15 00:29:01.000 349 21187.46 59.31 42860.21 47811.26 2014-12-15 00:29:02.000 349 21187.45 59.31 42860.24 47811.25 2014-12-15 00:29:03.000 349 21187.48 59.30 42860.20 47811.26 2014-12-15 00:29:04.000 349 21187.48 59.30 42860.23 47811.25 2014-12-15 00:29:05.000 349 21187.48 59.28 42860.20 47811.26 2014-12-15 00:29:06.000 349 21187.47 59.29 42860.19 47811.25 2014-12-15 00:29:07.000 349 21187.45 59.29 42860.21 47811.25 2014-12-15 00:29:08.000 349 21187.47 59.30 42860.20 47811.26 2014-12-15 00:29:09.000 349 21187.46 59.32 42860.21 47811.26 2014-12-15 00:29:10.000 349 21187.47 59.30 42860.22 47811.25 2014-12-15 00:29:11.000 349 21187.49 59.29 42860.21 47811.29 2014-12-15 00:29:12.000 349 21187.47 59.29 42860.18 47811.26 2014-12-15 00:29:13.000 349 21187.47 59.28 42860.22 47811.28 2014-12-15 00:29:14.000 349 21187.47 59.27 42860.23 47811.29 2014-12-15 00:29:15.000 349 21187.46 59.26 42860.26 47811.30 2014-12-15 00:29:16.000 349 21187.46 59.26 42860.26 47811.32 2014-12-15 00:29:17.000 349 21187.49 59.24 42860.27 47811.28 2014-12-15 00:29:18.000 349 21187.49 59.24 42860.31 47811.33 2014-12-15 00:29:19.000 349 21187.51 59.23 42860.29 47811.35 2014-12-15 00:29:20.000 349 21187.51 59.23 42860.31 47811.35 2014-12-15 00:29:21.000 349 21187.51 59.20 42860.33 47811.39 2014-12-15 00:29:22.000 349 21187.54 59.20 42860.33 47811.39 2014-12-15 00:29:23.000 349 21187.57 59.20 42860.34 47811.41 2014-12-15 00:29:24.000 349 21187.56 59.18 42860.39 47811.42 2014-12-15 00:29:25.000 349 21187.55 59.18 42860.36 47811.42 2014-12-15 00:29:26.000 349 21187.55 59.18 42860.37 47811.43 2014-12-15 00:29:27.000 349 21187.52 59.16 42860.41 47811.45 2014-12-15 00:29:28.000 349 21187.49 59.15 42860.40 47811.47 2014-12-15 00:29:29.000 349 21187.51 59.15 42860.43 47811.47 2014-12-15 00:29:30.000 349 21187.52 59.15 42860.42 47811.47 2014-12-15 00:29:31.000 349 21187.50 59.13 42860.44 47811.44 2014-12-15 00:29:32.000 349 21187.53 59.15 42860.42 47811.49 2014-12-15 00:29:33.000 349 21187.49 59.15 42860.43 47811.48 2014-12-15 00:29:34.000 349 21187.49 59.17 42860.44 47811.46 2014-12-15 00:29:35.000 349 21187.47 59.19 42860.43 47811.48 2014-12-15 00:29:36.000 349 21187.46 59.18 42860.43 47811.48 2014-12-15 00:29:37.000 349 21187.45 59.20 42860.44 47811.47 2014-12-15 00:29:38.000 349 21187.47 59.20 42860.47 47811.48 2014-12-15 00:29:39.000 349 21187.48 59.20 42860.48 47811.47 2014-12-15 00:29:40.000 349 21187.46 59.22 42860.48 47811.47 2014-12-15 00:29:41.000 349 21187.46 59.23 42860.49 47811.47 2014-12-15 00:29:42.000 349 21187.47 59.22 42860.47 47811.47 2014-12-15 00:29:43.000 349 21187.45 59.23 42860.49 47811.47 2014-12-15 00:29:44.000 349 21187.44 59.20 42860.50 47811.45 2014-12-15 00:29:45.000 349 21187.46 59.21 42860.51 47811.47 2014-12-15 00:29:46.000 349 21187.44 59.22 42860.51 47811.47 2014-12-15 00:29:47.000 349 21187.43 59.20 42860.52 47811.46 2014-12-15 00:29:48.000 349 21187.44 59.22 42860.49 47811.44 2014-12-15 00:29:49.000 349 21187.44 59.21 42860.52 47811.47 2014-12-15 00:29:50.000 349 21187.43 59.19 42860.50 47811.44 2014-12-15 00:29:51.000 349 21187.42 59.19 42860.48 47811.45 2014-12-15 00:29:52.000 349 21187.43 59.22 42860.48 47811.44 2014-12-15 00:29:53.000 349 21187.41 59.23 42860.50 47811.46 2014-12-15 00:29:54.000 349 21187.41 59.24 42860.51 47811.45 2014-12-15 00:29:55.000 349 21187.38 59.29 42860.48 47811.43 2014-12-15 00:29:56.000 349 21187.35 59.34 42860.45 47811.40 2014-12-15 00:29:57.000 349 21187.30 59.38 42860.40 47811.39 2014-12-15 00:29:58.000 349 21187.28 59.40 42860.38 47811.33 2014-12-15 00:29:59.000 349 21187.29 59.44 42860.36 47811.28 2014-12-15 00:30:00.000 349 21187.28 59.42 42860.34 47811.26 2014-12-15 00:30:01.000 349 21187.28 59.43 42860.34 47811.23 2014-12-15 00:30:02.000 349 21187.29 59.45 42860.31 47811.25 2014-12-15 00:30:03.000 349 21187.25 59.43 42860.30 47811.18 2014-12-15 00:30:04.000 349 21187.20 59.45 42860.32 47811.20 2014-12-15 00:30:05.000 349 21187.21 59.47 42860.27 47811.17 2014-12-15 00:30:06.000 349 21187.23 59.45 42860.27 47811.16 2014-12-15 00:30:07.000 349 21187.24 59.44 42860.28 47811.16 2014-12-15 00:30:08.000 349 21187.22 59.48 42860.29 47811.15 2014-12-15 00:30:09.000 349 21187.23 59.48 42860.27 47811.13 2014-12-15 00:30:10.000 349 21187.21 59.49 42860.27 47811.18 2014-12-15 00:30:11.000 349 21187.22 59.48 42860.26 47811.15 2014-12-15 00:30:12.000 349 21187.20 59.47 42860.26 47811.13 2014-12-15 00:30:13.000 349 21187.26 59.47 42860.24 47811.16 2014-12-15 00:30:14.000 349 21187.26 59.47 42860.24 47811.16 2014-12-15 00:30:15.000 349 21187.28 59.50 42860.25 47811.18 2014-12-15 00:30:16.000 349 21187.28 59.49 42860.26 47811.19 2014-12-15 00:30:17.000 349 21187.29 59.47 42860.29 47811.19 2014-12-15 00:30:18.000 349 21187.28 59.43 42860.30 47811.23 2014-12-15 00:30:19.000 349 21187.31 59.44 42860.29 47811.20 2014-12-15 00:30:20.000 349 21187.31 59.44 42860.28 47811.23 2014-12-15 00:30:21.000 349 21187.29 59.43 42860.33 47811.24 2014-12-15 00:30:22.000 349 21187.27 59.44 42860.35 47811.26 2014-12-15 00:30:23.000 349 21187.29 59.45 42860.33 47811.25 2014-12-15 00:30:24.000 349 21187.31 59.46 42860.36 47811.27 2014-12-15 00:30:25.000 349 21187.35 59.45 42860.37 47811.26 2014-12-15 00:30:26.000 349 21187.31 59.48 42860.37 47811.29 2014-12-15 00:30:27.000 349 21187.33 59.48 42860.35 47811.28 2014-12-15 00:30:28.000 349 21187.33 59.47 42860.37 47811.30 2014-12-15 00:30:29.000 349 21187.35 59.46 42860.36 47811.29 2014-12-15 00:30:30.000 349 21187.35 59.44 42860.38 47811.30 2014-12-15 00:30:31.000 349 21187.35 59.44 42860.40 47811.31 2014-12-15 00:30:32.000 349 21187.33 59.45 42860.40 47811.31 2014-12-15 00:30:33.000 349 21187.29 59.47 42860.41 47811.31 2014-12-15 00:30:34.000 349 21187.29 59.48 42860.39 47811.30 2014-12-15 00:30:35.000 349 21187.29 59.47 42860.42 47811.32 2014-12-15 00:30:36.000 349 21187.31 59.48 42860.42 47811.30 2014-12-15 00:30:37.000 349 21187.29 59.49 42860.42 47811.29 2014-12-15 00:30:38.000 349 21187.27 59.50 42860.42 47811.30 2014-12-15 00:30:39.000 349 21187.23 59.51 42860.37 47811.31 2014-12-15 00:30:40.000 349 21187.27 59.50 42860.38 47811.29 2014-12-15 00:30:41.000 349 21187.26 59.49 42860.41 47811.29 2014-12-15 00:30:42.000 349 21187.24 59.51 42860.41 47811.30 2014-12-15 00:30:43.000 349 21187.24 59.50 42860.42 47811.29 2014-12-15 00:30:44.000 349 21187.24 59.49 42860.42 47811.30 2014-12-15 00:30:45.000 349 21187.24 59.51 42860.41 47811.31 2014-12-15 00:30:46.000 349 21187.22 59.53 42860.41 47811.29 2014-12-15 00:30:47.000 349 21187.22 59.54 42860.42 47811.29 2014-12-15 00:30:48.000 349 21187.20 59.55 42860.40 47811.27 2014-12-15 00:30:49.000 349 21187.18 59.57 42860.40 47811.27 2014-12-15 00:30:50.000 349 21187.18 59.57 42860.41 47811.28 2014-12-15 00:30:51.000 349 21187.19 59.58 42860.38 47811.26 2014-12-15 00:30:52.000 349 21187.18 59.60 42860.40 47811.27 2014-12-15 00:30:53.000 349 21187.18 59.59 42860.40 47811.26 2014-12-15 00:30:54.000 349 21187.20 59.60 42860.40 47811.25 2014-12-15 00:30:55.000 349 21187.22 59.61 42860.38 47811.25 2014-12-15 00:30:56.000 349 21187.17 59.66 42860.36 47811.25 2014-12-15 00:30:57.000 349 21187.14 59.77 42860.32 47811.21 2014-12-15 00:30:58.000 349 21187.10 59.86 42860.25 47811.14 2014-12-15 00:30:59.000 349 21187.11 59.87 42860.18 47811.08 2014-12-15 00:31:00.000 349 21187.09 59.82 42860.16 47811.04 2014-12-15 00:31:01.000 349 21187.08 59.73 42860.19 47811.01 2014-12-15 00:31:02.000 349 21187.11 59.71 42860.17 47811.03 2014-12-15 00:31:03.000 349 21187.12 59.69 42860.23 47811.05 2014-12-15 00:31:04.000 349 21187.13 59.65 42860.24 47811.06 2014-12-15 00:31:05.000 349 21187.10 59.66 42860.24 47811.07 2014-12-15 00:31:06.000 349 21187.10 59.67 42860.25 47811.08 2014-12-15 00:31:07.000 349 21187.11 59.67 42860.28 47811.08 2014-12-15 00:31:08.000 349 21187.10 59.67 42860.26 47811.09 2014-12-15 00:31:09.000 349 21187.09 59.67 42860.25 47811.08 2014-12-15 00:31:10.000 349 21187.08 59.65 42860.28 47811.08 2014-12-15 00:31:11.000 349 21187.09 59.64 42860.27 47811.07 2014-12-15 00:31:12.000 349 21187.10 59.67 42860.24 47811.06 2014-12-15 00:31:13.000 349 21187.09 59.65 42860.24 47811.05 2014-12-15 00:31:14.000 349 21187.04 59.65 42860.23 47811.02 2014-12-15 00:31:15.000 349 21187.05 59.65 42860.24 47811.04 2014-12-15 00:31:16.000 349 21187.05 59.65 42860.22 47811.04 2014-12-15 00:31:17.000 349 21187.05 59.67 42860.23 47811.03 2014-12-15 00:31:18.000 349 21187.01 59.69 42860.20 47811.03 2014-12-15 00:31:19.000 349 21187.00 59.70 42860.22 47811.02 2014-12-15 00:31:20.000 349 21187.02 59.71 42860.25 47811.01 2014-12-15 00:31:21.000 349 21187.02 59.72 42860.21 47811.00 2014-12-15 00:31:22.000 349 21187.03 59.68 42860.22 47811.03 2014-12-15 00:31:23.000 349 21187.04 59.67 42860.25 47811.02 2014-12-15 00:31:24.000 349 21187.06 59.68 42860.27 47811.04 2014-12-15 00:31:25.000 349 21187.09 59.67 42860.27 47811.06 2014-12-15 00:31:26.000 349 21187.10 59.65 42860.23 47811.04 2014-12-15 00:31:27.000 349 21187.07 59.65 42860.23 47811.07 2014-12-15 00:31:28.000 349 21187.08 59.64 42860.24 47811.07 2014-12-15 00:31:29.000 349 21187.08 59.67 42860.25 47811.08 2014-12-15 00:31:30.000 349 21187.04 59.66 42860.27 47811.09 2014-12-15 00:31:31.000 349 21187.04 59.67 42860.28 47811.08 2014-12-15 00:31:32.000 349 21187.03 59.68 42860.28 47811.09 2014-12-15 00:31:33.000 349 21187.05 59.67 42860.27 47811.09 2014-12-15 00:31:34.000 349 21187.04 59.66 42860.25 47811.06 2014-12-15 00:31:35.000 349 21187.03 59.69 42860.26 47811.06 2014-12-15 00:31:36.000 349 21187.00 59.69 42860.24 47811.06 2014-12-15 00:31:37.000 349 21186.98 59.69 42860.25 47811.05 2014-12-15 00:31:38.000 349 21186.97 59.72 42860.23 47811.05 2014-12-15 00:31:39.000 349 21186.97 59.73 42860.23 47811.03 2014-12-15 00:31:40.000 349 21186.94 59.71 42860.24 47811.01 2014-12-15 00:31:41.000 349 21186.92 59.71 42860.22 47811.00 2014-12-15 00:31:42.000 349 21186.91 59.74 42860.20 47810.99 2014-12-15 00:31:43.000 349 21186.91 59.74 42860.26 47811.00 2014-12-15 00:31:44.000 349 21186.88 59.73 42860.25 47811.00 2014-12-15 00:31:45.000 349 21186.89 59.75 42860.23 47810.99 2014-12-15 00:31:46.000 349 21186.89 59.74 42860.23 47810.99 2014-12-15 00:31:47.000 349 21186.88 59.75 42860.21 47810.98 2014-12-15 00:31:48.000 349 21186.90 59.74 42860.23 47810.96 2014-12-15 00:31:49.000 349 21186.89 59.75 42860.26 47811.01 2014-12-15 00:31:50.000 349 21186.91 59.74 42860.28 47810.99 2014-12-15 00:31:51.000 349 21186.92 59.74 42860.25 47811.01 2014-12-15 00:31:52.000 349 21186.92 59.74 42860.24 47810.97 2014-12-15 00:31:53.000 349 21186.89 59.75 42860.25 47810.98 2014-12-15 00:31:54.000 349 21186.89 59.77 42860.23 47811.01 2014-12-15 00:31:55.000 349 21186.89 59.76 42860.23 47810.99 2014-12-15 00:31:56.000 349 21186.88 59.77 42860.23 47810.99 2014-12-15 00:31:57.000 349 21186.88 59.77 42860.23 47810.99 2014-12-15 00:31:58.000 349 21186.83 59.79 42860.20 47810.97 2014-12-15 00:31:59.000 349 21186.80 59.81 42860.19 47810.95 2014-12-15 00:32:00.000 349 21186.80 59.80 42860.19 47810.94 2014-12-15 00:32:01.000 349 21186.80 59.81 42860.17 47810.97 2014-12-15 00:32:02.000 349 21186.76 59.82 42860.18 47810.94 2014-12-15 00:32:03.000 349 21186.75 59.85 42860.17 47810.93 2014-12-15 00:32:04.000 349 21186.77 59.85 42860.20 47810.93 2014-12-15 00:32:05.000 349 21186.79 59.88 42860.20 47810.94 2014-12-15 00:32:06.000 349 21186.79 59.86 42860.18 47810.92 2014-12-15 00:32:07.000 349 21186.79 59.88 42860.16 47810.94 2014-12-15 00:32:08.000 349 21186.76 59.88 42860.19 47810.93 2014-12-15 00:32:09.000 349 21186.79 59.88 42860.17 47810.94 2014-12-15 00:32:10.000 349 21186.78 59.86 42860.18 47810.91 2014-12-15 00:32:11.000 349 21186.75 59.89 42860.17 47810.92 2014-12-15 00:32:12.000 349 21186.76 59.88 42860.15 47810.92 2014-12-15 00:32:13.000 349 21186.75 59.92 42860.14 47810.91 2014-12-15 00:32:14.000 349 21186.75 59.93 42860.14 47810.90 2014-12-15 00:32:15.000 349 21186.72 59.91 42860.16 47810.90 2014-12-15 00:32:16.000 349 21186.72 59.93 42860.14 47810.91 2014-12-15 00:32:17.000 349 21186.71 59.93 42860.15 47810.92 2014-12-15 00:32:18.000 349 21186.69 59.93 42860.16 47810.88 2014-12-15 00:32:19.000 349 21186.68 59.93 42860.16 47810.91 2014-12-15 00:32:20.000 349 21186.65 59.95 42860.15 47810.91 2014-12-15 00:32:21.000 349 21186.66 59.95 42860.12 47810.89 2014-12-15 00:32:22.000 349 21186.68 59.95 42860.14 47810.89 2014-12-15 00:32:23.000 349 21186.71 59.94 42860.16 47810.89 2014-12-15 00:32:24.000 349 21186.75 59.92 42860.18 47810.91 2014-12-15 00:32:25.000 349 21186.72 59.92 42860.18 47810.89 2014-12-15 00:32:26.000 349 21186.74 59.94 42860.19 47810.91 2014-12-15 00:32:27.000 349 21186.76 59.93 42860.15 47810.93 2014-12-15 00:32:28.000 349 21186.78 59.90 42860.16 47810.95 2014-12-15 00:32:29.000 349 21186.78 59.90 42860.18 47810.95 2014-12-15 00:32:30.000 349 21186.79 59.89 42860.22 47810.94 2014-12-15 00:32:31.000 349 21186.80 59.89 42860.22 47810.95 2014-12-15 00:32:32.000 349 21186.81 59.87 42860.23 47810.98 2014-12-15 00:32:33.000 349 21186.84 59.85 42860.23 47810.99 2014-12-15 00:32:34.000 349 21186.86 59.84 42860.22 47811.01 2014-12-15 00:32:35.000 349 21186.86 59.87 42860.23 47811.02 2014-12-15 00:32:36.000 349 21186.87 59.88 42860.22 47811.01 2014-12-15 00:32:37.000 349 21186.85 59.87 42860.24 47811.04 2014-12-15 00:32:38.000 349 21186.87 59.88 42860.24 47811.02 2014-12-15 00:32:39.000 349 21186.86 59.88 42860.26 47811.04 2014-12-15 00:32:40.000 349 21186.85 59.89 42860.25 47811.05 2014-12-15 00:32:41.000 349 21186.83 59.90 42860.26 47811.04 2014-12-15 00:32:42.000 349 21186.82 59.90 42860.25 47811.06 2014-12-15 00:32:43.000 349 21186.82 59.91 42860.26 47811.05 2014-12-15 00:32:44.000 349 21186.83 59.93 42860.25 47811.05 2014-12-15 00:32:45.000 349 21186.81 59.93 42860.24 47811.06 2014-12-15 00:32:46.000 349 21186.80 59.93 42860.23 47811.05 2014-12-15 00:32:47.000 349 21186.79 59.95 42860.23 47811.04 2014-12-15 00:32:48.000 349 21186.81 59.95 42860.25 47811.02 2014-12-15 00:32:49.000 349 21186.77 59.95 42860.27 47811.02 2014-12-15 00:32:50.000 349 21186.75 59.97 42860.23 47811.02 2014-12-15 00:32:51.000 349 21186.74 59.99 42860.22 47811.01 2014-12-15 00:32:52.000 349 21186.74 60.00 42860.22 47810.99 2014-12-15 00:32:53.000 349 21186.73 59.99 42860.22 47810.98 2014-12-15 00:32:54.000 349 21186.73 60.01 42860.19 47810.98 2014-12-15 00:32:55.000 349 21186.74 60.02 42860.21 47810.96 2014-12-15 00:32:56.000 349 21186.73 60.01 42860.23 47810.96 2014-12-15 00:32:57.000 349 21186.71 60.00 42860.21 47810.96 2014-12-15 00:32:58.000 349 21186.73 59.97 42860.22 47810.95 2014-12-15 00:32:59.000 349 21186.72 59.97 42860.20 47810.96 2014-12-15 00:33:00.000 349 21186.72 59.96 42860.21 47810.96 2014-12-15 00:33:01.000 349 21186.73 59.95 42860.21 47810.98 2014-12-15 00:33:02.000 349 21186.74 59.97 42860.23 47810.99 2014-12-15 00:33:03.000 349 21186.74 59.97 42860.25 47810.99 2014-12-15 00:33:04.000 349 21186.76 59.96 42860.27 47811.00 2014-12-15 00:33:05.000 349 21186.77 59.97 42860.27 47811.00 2014-12-15 00:33:06.000 349 21186.80 59.98 42860.26 47811.01 2014-12-15 00:33:07.000 349 21186.79 59.96 42860.30 47811.03 2014-12-15 00:33:08.000 349 21186.80 59.95 42860.27 47811.03 2014-12-15 00:33:09.000 349 21186.81 59.98 42860.23 47811.02 2014-12-15 00:33:10.000 349 21186.81 59.99 42860.25 47811.03 2014-12-15 00:33:11.000 349 21186.81 59.99 42860.27 47811.04 2014-12-15 00:33:12.000 349 21186.82 59.98 42860.21 47811.03 2014-12-15 00:33:13.000 349 21186.82 60.01 42860.18 47810.99 2014-12-15 00:33:14.000 349 21186.80 60.02 42860.16 47810.99 2014-12-15 00:33:15.000 349 21186.78 60.01 42860.15 47810.98 2014-12-15 00:33:16.000 349 21186.79 59.99 42860.14 47810.95 2014-12-15 00:33:17.000 349 21186.81 59.97 42860.16 47810.96 2014-12-15 00:33:18.000 349 21186.84 59.97 42860.17 47810.97 2014-12-15 00:33:19.000 349 21186.84 59.96 42860.18 47810.97 2014-12-15 00:33:20.000 349 21186.84 59.97 42860.15 47810.97 2014-12-15 00:33:21.000 349 21186.86 59.99 42860.18 47810.97 2014-12-15 00:33:22.000 349 21186.86 59.96 42860.18 47810.99 2014-12-15 00:33:23.000 349 21186.87 59.99 42860.19 47810.98 2014-12-15 00:33:24.000 349 21186.86 59.98 42860.21 47810.98 2014-12-15 00:33:25.000 349 21186.84 59.96 42860.19 47811.00 2014-12-15 00:33:26.000 349 21186.85 59.95 42860.19 47810.97 2014-12-15 00:33:27.000 349 21186.86 59.96 42860.18 47810.99 2014-12-15 00:33:28.000 349 21186.86 59.94 42860.18 47811.00 2014-12-15 00:33:29.000 349 21186.83 59.97 42860.19 47810.97 2014-12-15 00:33:30.000 349 21186.81 59.97 42860.19 47811.00 2014-12-15 00:33:31.000 349 21186.82 59.98 42860.20 47810.98 2014-12-15 00:33:32.000 349 21186.85 59.98 42860.21 47810.98 2014-12-15 00:33:33.000 349 21186.87 59.98 42860.20 47810.98 2014-12-15 00:33:34.000 349 21186.87 59.97 42860.21 47810.98 2014-12-15 00:33:35.000 349 21186.88 59.98 42860.19 47810.99 2014-12-15 00:33:36.000 349 21186.91 59.96 42860.16 47810.99 2014-12-15 00:33:37.000 349 21186.93 59.96 42860.15 47811.00 2014-12-15 00:33:38.000 349 21186.93 59.95 42860.13 47811.00 2014-12-15 00:33:39.000 349 21186.97 59.95 42860.17 47811.04 2014-12-15 00:33:40.000 349 21186.99 59.92 42860.19 47811.02 2014-12-15 00:33:41.000 349 21187.00 59.90 42860.19 47811.03 2014-12-15 00:33:42.000 349 21186.99 59.90 42860.20 47811.04 2014-12-15 00:33:43.000 349 21186.99 59.91 42860.16 47811.05 2014-12-15 00:33:44.000 349 21187.02 59.91 42860.18 47811.08 2014-12-15 00:33:45.000 349 21187.01 59.92 42860.18 47811.05 2014-12-15 00:33:46.000 349 21187.04 59.90 42860.18 47811.08 2014-12-15 00:33:47.000 349 21187.04 59.90 42860.19 47811.08 2014-12-15 00:33:48.000 349 21187.05 59.89 42860.20 47811.06 2014-12-15 00:33:49.000 349 21187.02 59.88 42860.19 47811.09 2014-12-15 00:33:50.000 349 21186.99 59.90 42860.21 47811.08 2014-12-15 00:33:51.000 349 21187.01 59.91 42860.19 47811.09 2014-12-15 00:33:52.000 349 21187.05 59.88 42860.18 47811.08 2014-12-15 00:33:53.000 349 21187.02 59.84 42860.22 47811.08 2014-12-15 00:33:54.000 349 21187.05 59.86 42860.22 47811.08 2014-12-15 00:33:55.000 349 21187.06 59.85 42860.23 47811.09 2014-12-15 00:33:56.000 349 21187.04 59.83 42860.19 47811.08 2014-12-15 00:33:57.000 349 21187.06 59.83 42860.22 47811.08 2014-12-15 00:33:58.000 349 21187.01 59.88 42860.21 47811.07 2014-12-15 00:33:59.000 349 21186.96 59.96 42860.14 47811.06 2014-12-15 00:34:00.000 349 21186.97 60.03 42860.09 47810.99 2014-12-15 00:34:01.000 349 21186.98 60.05 42860.06 47810.96 2014-12-15 00:34:02.000 349 21186.94 60.03 42860.04 47810.92 2014-12-15 00:34:03.000 349 21186.96 59.99 42860.04 47810.90 2014-12-15 00:34:04.000 349 21186.99 59.91 42860.03 47810.89 2014-12-15 00:34:05.000 349 21187.02 59.86 42860.06 47810.90 2014-12-15 00:34:06.000 349 21187.03 59.83 42860.07 47810.93 2014-12-15 00:34:07.000 349 21187.05 59.81 42860.10 47810.96 2014-12-15 00:34:08.000 349 21187.04 59.83 42860.12 47811.00 2014-12-15 00:34:09.000 349 21187.05 59.81 42860.14 47811.02 2014-12-15 00:34:10.000 349 21187.09 59.80 42860.15 47811.03 2014-12-15 00:34:11.000 349 21187.09 59.79 42860.14 47811.04 2014-12-15 00:34:12.000 349 21187.09 59.77 42860.14 47811.06 2014-12-15 00:34:13.000 349 21187.09 59.78 42860.16 47811.06 2014-12-15 00:34:14.000 349 21187.13 59.80 42860.18 47811.06 2014-12-15 00:34:15.000 349 21187.13 59.79 42860.16 47811.09 2014-12-15 00:34:16.000 349 21187.13 59.78 42860.17 47811.09 2014-12-15 00:34:17.000 349 21187.14 59.78 42860.17 47811.09 2014-12-15 00:34:18.000 349 21187.15 59.79 42860.18 47811.11 2014-12-15 00:34:19.000 349 21187.13 59.78 42860.16 47811.08 2014-12-15 00:34:20.000 349 21187.12 59.77 42860.17 47811.13 2014-12-15 00:34:21.000 349 21187.13 59.78 42860.19 47811.11 2014-12-15 00:34:22.000 349 21187.14 59.77 42860.22 47811.12 2014-12-15 00:34:23.000 349 21187.14 59.77 42860.20 47811.13 2014-12-15 00:34:24.000 349 21187.16 59.76 42860.19 47811.12 2014-12-15 00:34:25.000 349 21187.17 59.74 42860.16 47811.11 2014-12-15 00:34:26.000 349 21187.16 59.74 42860.18 47811.11 2014-12-15 00:34:27.000 349 21187.15 59.73 42860.17 47811.13 2014-12-15 00:34:28.000 349 21187.15 59.73 42860.16 47811.11 2014-12-15 00:34:29.000 349 21187.16 59.76 42860.17 47811.12 2014-12-15 00:34:30.000 349 21187.18 59.77 42860.19 47811.11 2014-12-15 00:34:31.000 349 21187.20 59.78 42860.18 47811.11 2014-12-15 00:34:32.000 349 21187.20 59.80 42860.16 47811.08 2014-12-15 00:34:33.000 349 21187.16 59.83 42860.14 47811.08 2014-12-15 00:34:34.000 349 21187.13 59.87 42860.12 47811.08 2014-12-15 00:34:35.000 349 21187.10 59.89 42860.08 47811.06 2014-12-15 00:34:36.000 349 21187.12 59.84 42860.08 47811.04 2014-12-15 00:34:37.000 349 21187.14 59.82 42860.06 47811.02 2014-12-15 00:34:38.000 349 21187.13 59.80 42860.06 47811.01 2014-12-15 00:34:39.000 349 21187.13 59.78 42860.06 47811.03 2014-12-15 00:34:40.000 349 21187.13 59.80 42860.05 47810.99 2014-12-15 00:34:41.000 349 21187.11 59.82 42860.04 47811.00 2014-12-15 00:34:42.000 349 21187.09 59.86 42860.00 47810.97 2014-12-15 00:34:43.000 349 21187.07 59.95 42859.97 47810.95 2014-12-15 00:34:44.000 349 21187.07 60.00 42859.93 47810.92 2014-12-15 00:34:45.000 349 21187.05 60.02 42859.91 47810.89 2014-12-15 00:34:46.000 349 21187.04 60.01 42859.86 47810.83 2014-12-15 00:34:47.000 349 21187.06 59.97 42859.86 47810.78 2014-12-15 00:34:48.000 349 21187.06 59.95 42859.89 47810.79 2014-12-15 00:34:49.000 349 21187.08 59.89 42859.92 47810.80 2014-12-15 00:34:50.000 349 21187.16 59.82 42859.94 47810.85 2014-12-15 00:34:51.000 349 21187.18 59.80 42859.96 47810.89 2014-12-15 00:34:52.000 349 21187.22 59.76 42859.98 47810.93 2014-12-15 00:34:53.000 349 21187.28 59.74 42860.00 47810.98 2014-12-15 00:34:54.000 349 21187.28 59.75 42860.04 47810.99 2014-12-15 00:34:55.000 349 21187.28 59.74 42860.07 47811.02 2014-12-15 00:34:56.000 349 21187.30 59.70 42860.05 47811.04 2014-12-15 00:34:57.000 349 21187.28 59.68 42860.06 47811.06 2014-12-15 00:34:58.000 349 21187.27 59.66 42860.07 47811.07 2014-12-15 00:34:59.000 349 21187.28 59.65 42860.10 47811.08 2014-12-15 00:35:00.000 349 21187.29 59.65 42860.11 47811.09 2014-12-15 00:35:01.000 349 21187.30 59.65 42860.13 47811.09 2014-12-15 00:35:02.000 349 21187.30 59.63 42860.13 47811.12 2014-12-15 00:35:03.000 349 21187.31 59.62 42860.14 47811.11 2014-12-15 00:35:04.000 349 21187.32 59.62 42860.13 47811.11 2014-12-15 00:35:05.000 349 21187.29 59.64 42860.14 47811.12 2014-12-15 00:35:06.000 349 21187.28 59.65 42860.14 47811.12 2014-12-15 00:35:07.000 349 21187.31 59.63 42860.14 47811.14 2014-12-15 00:35:08.000 349 21187.31 59.64 42860.15 47811.12 2014-12-15 00:35:09.000 349 21187.33 59.65 42860.14 47811.12 2014-12-15 00:35:10.000 349 21187.34 59.65 42860.15 47811.14 2014-12-15 00:35:11.000 349 21187.33 59.63 42860.14 47811.14 2014-12-15 00:35:12.000 349 21187.34 59.60 42860.14 47811.15 2014-12-15 00:35:13.000 349 21187.33 59.61 42860.14 47811.14 2014-12-15 00:35:14.000 349 21187.34 59.60 42860.14 47811.15 2014-12-15 00:35:15.000 349 21187.34 59.59 42860.14 47811.14 2014-12-15 00:35:16.000 349 21187.34 59.60 42860.16 47811.15 2014-12-15 00:35:17.000 349 21187.35 59.59 42860.14 47811.14 2014-12-15 00:35:18.000 349 21187.37 59.57 42860.16 47811.15 2014-12-15 00:35:19.000 349 21187.40 59.58 42860.13 47811.18 2014-12-15 00:35:20.000 349 21187.38 59.57 42860.12 47811.14 2014-12-15 00:35:21.000 349 21187.37 59.56 42860.11 47811.17 2014-12-15 00:35:22.000 349 21187.37 59.57 42860.12 47811.16 2014-12-15 00:35:23.000 349 21187.38 59.56 42860.12 47811.15 2014-12-15 00:35:24.000 349 21187.36 59.57 42860.14 47811.17 2014-12-15 00:35:25.000 349 21187.39 59.56 42860.10 47811.16 2014-12-15 00:35:26.000 349 21187.36 59.57 42860.10 47811.15 2014-12-15 00:35:27.000 349 21187.39 59.56 42860.08 47811.16 2014-12-15 00:35:28.000 349 21187.42 59.57 42860.11 47811.19 2014-12-15 00:35:29.000 349 21187.45 59.56 42860.12 47811.16 2014-12-15 00:35:30.000 349 21187.43 59.55 42860.10 47811.19 2014-12-15 00:35:31.000 349 21187.45 59.52 42860.11 47811.18 2014-12-15 00:35:32.000 349 21187.47 59.51 42860.10 47811.18 2014-12-15 00:35:33.000 349 21187.50 59.51 42860.11 47811.21 2014-12-15 00:35:34.000 349 21187.54 59.49 42860.11 47811.20 2014-12-15 00:35:35.000 349 21187.53 59.46 42860.14 47811.20 2014-12-15 00:35:36.000 349 21187.51 59.48 42860.12 47811.24 2014-12-15 00:35:37.000 349 21187.53 59.46 42860.11 47811.22 2014-12-15 00:35:38.000 349 21187.50 59.43 42860.13 47811.25 2014-12-15 00:35:39.000 349 21187.55 59.40 42860.14 47811.23 2014-12-15 00:35:40.000 349 21187.53 59.40 42860.15 47811.26 2014-12-15 00:35:41.000 349 21187.54 59.38 42860.14 47811.27 2014-12-15 00:35:42.000 349 21187.55 59.39 42860.13 47811.27 2014-12-15 00:35:43.000 349 21187.54 59.39 42860.14 47811.26 2014-12-15 00:35:44.000 349 21187.53 59.38 42860.15 47811.27 2014-12-15 00:35:45.000 349 21187.49 59.41 42860.17 47811.25 2014-12-15 00:35:46.000 349 21187.50 59.41 42860.14 47811.27 2014-12-15 00:35:47.000 349 21187.49 59.41 42860.13 47811.24 2014-12-15 00:35:48.000 349 21187.47 59.40 42860.15 47811.24 2014-12-15 00:35:49.000 349 21187.46 59.38 42860.15 47811.24 2014-12-15 00:35:50.000 349 21187.49 59.37 42860.13 47811.21 2014-12-15 00:35:51.000 349 21187.49 59.35 42860.12 47811.23 2014-12-15 00:35:52.000 349 21187.49 59.34 42860.13 47811.23 2014-12-15 00:35:53.000 349 21187.47 59.33 42860.17 47811.23 2014-12-15 00:35:54.000 349 21187.50 59.31 42860.17 47811.23 2014-12-15 00:35:55.000 349 21187.51 59.31 42860.14 47811.24 2014-12-15 00:35:56.000 349 21187.50 59.31 42860.15 47811.26 2014-12-15 00:35:57.000 349 21187.49 59.28 42860.16 47811.27 2014-12-15 00:35:58.000 349 21187.50 59.28 42860.15 47811.22 2014-12-15 00:35:59.000 349 21187.45 59.30 42860.14 47811.24 2014-12-15 00:36:00.000 349 21187.45 59.32 42860.12 47811.25 2014-12-15 00:36:01.000 349 21187.47 59.29 42860.12 47811.25 2014-12-15 00:36:02.000 349 21187.46 59.31 42860.09 47811.23 2014-12-15 00:36:03.000 349 21187.46 59.33 42860.08 47811.21 2014-12-15 00:36:04.000 349 21187.49 59.32 42860.10 47811.21 2014-12-15 00:36:05.000 349 21187.45 59.34 42860.06 47811.21 2014-12-15 00:36:06.000 349 21187.45 59.31 42860.08 47811.21 2014-12-15 00:36:07.000 349 21187.49 59.30 42860.10 47811.23 2014-12-15 00:36:08.000 349 21187.50 59.29 42860.12 47811.22 2014-12-15 00:36:09.000 349 21187.48 59.29 42860.14 47811.23 2014-12-15 00:36:10.000 349 21187.46 59.31 42860.12 47811.22 2014-12-15 00:36:11.000 349 21187.46 59.29 42860.14 47811.23 2014-12-15 00:36:12.000 349 21187.50 59.27 42860.14 47811.22 2014-12-15 00:36:13.000 349 21187.51 59.26 42860.16 47811.25 2014-12-15 00:36:14.000 349 21187.49 59.27 42860.13 47811.25 2014-12-15 00:36:15.000 349 21187.49 59.27 42860.14 47811.24 2014-12-15 00:36:16.000 349 21187.47 59.30 42860.12 47811.24 2014-12-15 00:36:17.000 349 21187.48 59.30 42860.11 47811.25 2014-12-15 00:36:18.000 349 21187.48 59.32 42860.12 47811.22 2014-12-15 00:36:19.000 349 21187.45 59.35 42860.07 47811.21 2014-12-15 00:36:20.000 349 21187.43 59.34 42860.08 47811.21 2014-12-15 00:36:21.000 349 21187.42 59.35 42860.08 47811.17 2014-12-15 00:36:22.000 349 21187.43 59.35 42860.08 47811.19 2014-12-15 00:36:23.000 349 21187.44 59.33 42860.07 47811.18 2014-12-15 00:36:24.000 349 21187.43 59.34 42860.09 47811.17 2014-12-15 00:36:25.000 349 21187.42 59.34 42860.09 47811.16 2014-12-15 00:36:26.000 349 21187.42 59.35 42860.09 47811.18 2014-12-15 00:36:27.000 349 21187.41 59.34 42860.10 47811.16 2014-12-15 00:36:28.000 349 21187.41 59.33 42860.10 47811.14 2014-12-15 00:36:29.000 349 21187.38 59.32 42860.09 47811.14 2014-12-15 00:36:30.000 349 21187.38 59.32 42860.10 47811.15 2014-12-15 00:36:31.000 349 21187.39 59.32 42860.09 47811.13 2014-12-15 00:36:32.000 349 21187.38 59.33 42860.08 47811.15 2014-12-15 00:36:33.000 349 21187.37 59.32 42860.06 47811.14 2014-12-15 00:36:34.000 349 21187.39 59.31 42860.07 47811.13 2014-12-15 00:36:35.000 349 21187.38 59.32 42860.06 47811.14 2014-12-15 00:36:36.000 349 21187.36 59.32 42860.08 47811.12 2014-12-15 00:36:37.000 349 21187.38 59.31 42860.07 47811.14 2014-12-15 00:36:38.000 349 21187.41 59.29 42860.08 47811.12 2014-12-15 00:36:39.000 349 21187.41 59.29 42860.06 47811.15 2014-12-15 00:36:40.000 349 21187.41 59.27 42860.06 47811.11 2014-12-15 00:36:41.000 349 21187.38 59.27 42860.07 47811.15 2014-12-15 00:36:42.000 349 21187.40 59.28 42860.06 47811.14 2014-12-15 00:36:43.000 349 21187.40 59.26 42860.04 47811.16 2014-12-15 00:36:44.000 349 21187.41 59.25 42860.06 47811.14 2014-12-15 00:36:45.000 349 21187.41 59.25 42860.12 47811.15 2014-12-15 00:36:46.000 349 21187.40 59.25 42860.08 47811.15 2014-12-15 00:36:47.000 349 21187.38 59.24 42860.09 47811.16 2014-12-15 00:36:48.000 349 21187.38 59.24 42860.07 47811.17 2014-12-15 00:36:49.000 349 21187.36 59.20 42860.09 47811.18 2014-12-15 00:36:50.000 349 21187.34 59.12 42860.18 47811.16 2014-12-15 00:36:51.000 349 21187.35 59.05 42860.22 47811.20 2014-12-15 00:36:52.000 349 21187.32 59.04 42860.26 47811.26 2014-12-15 00:36:53.000 349 21187.30 59.01 42860.33 47811.31 2014-12-15 00:36:54.000 349 21187.31 59.00 42860.38 47811.33 2014-12-15 00:36:55.000 349 21187.29 59.02 42860.43 47811.37 2014-12-15 00:36:56.000 349 21187.29 59.02 42860.40 47811.41 2014-12-15 00:36:57.000 349 21187.29 59.01 42860.41 47811.42 2014-12-15 00:36:58.000 349 21187.28 59.02 42860.45 47811.41 2014-12-15 00:36:59.000 349 21187.28 59.02 42860.47 47811.44 2014-12-15 00:37:00.000 349 21187.27 59.04 42860.47 47811.44 2014-12-15 00:37:01.000 349 21187.27 59.16 42860.45 47811.44 2014-12-15 00:37:02.000 349 21187.25 59.27 42860.39 47811.43 2014-12-15 00:37:03.000 349 21187.26 59.35 42860.32 47811.37 2014-12-15 00:37:04.000 349 21187.26 59.38 42860.31 47811.33 2014-12-15 00:37:05.000 349 21187.27 59.38 42860.26 47811.30 2014-12-15 00:37:06.000 349 21187.32 59.34 42860.23 47811.25 2014-12-15 00:37:07.000 349 21187.30 59.29 42860.21 47811.25 2014-12-15 00:37:08.000 349 21187.34 59.18 42860.23 47811.26 2014-12-15 00:37:09.000 349 21187.33 59.12 42860.31 47811.29 2014-12-15 00:37:10.000 349 21187.33 59.08 42860.37 47811.33 2014-12-15 00:37:11.000 349 21187.35 59.05 42860.41 47811.37 2014-12-15 00:37:12.000 349 21187.36 59.05 42860.42 47811.39 2014-12-15 00:37:13.000 349 21187.39 59.05 42860.45 47811.44 2014-12-15 00:37:14.000 349 21187.38 59.03 42860.48 47811.45 2014-12-15 00:37:15.000 349 21187.37 59.02 42860.47 47811.46 2014-12-15 00:37:16.000 349 21187.37 59.03 42860.50 47811.48 2014-12-15 00:37:17.000 349 21187.35 59.04 42860.50 47811.47 2014-12-15 00:37:18.000 349 21187.34 59.00 42860.48 47811.47 2014-12-15 00:37:19.000 349 21187.34 59.00 42860.48 47811.48 2014-12-15 00:37:20.000 349 21187.30 59.01 42860.47 47811.48 2014-12-15 00:37:21.000 349 21187.32 59.01 42860.47 47811.48 2014-12-15 00:37:22.000 349 21187.32 58.98 42860.47 47811.47 2014-12-15 00:37:23.000 349 21187.28 58.99 42860.49 47811.49 2014-12-15 00:37:24.000 349 21187.27 59.00 42860.50 47811.45 2014-12-15 00:37:25.000 349 21187.30 59.00 42860.47 47811.45 2014-12-15 00:37:26.000 349 21187.32 59.01 42860.48 47811.47 2014-12-15 00:37:27.000 349 21187.31 59.00 42860.49 47811.44 2014-12-15 00:37:28.000 349 21187.29 59.00 42860.46 47811.43 2014-12-15 00:37:29.000 349 21187.29 59.00 42860.44 47811.44 2014-12-15 00:37:30.000 349 21187.28 59.02 42860.47 47811.43 2014-12-15 00:37:31.000 349 21187.28 59.02 42860.49 47811.43 2014-12-15 00:37:32.000 349 21187.29 59.06 42860.48 47811.45 2014-12-15 00:37:33.000 349 21187.27 59.05 42860.46 47811.41 2014-12-15 00:37:34.000 349 21187.29 59.04 42860.45 47811.40 2014-12-15 00:37:35.000 349 21187.30 59.01 42860.44 47811.38 2014-12-15 00:37:36.000 349 21187.30 59.00 42860.42 47811.40 2014-12-15 00:37:37.000 349 21187.33 59.00 42860.44 47811.40 2014-12-15 00:37:38.000 349 21187.30 59.03 42860.44 47811.35 2014-12-15 00:37:39.000 349 21187.27 59.03 42860.40 47811.38 2014-12-15 00:37:40.000 349 21187.27 59.03 42860.39 47811.35 2014-12-15 00:37:41.000 349 21187.26 59.04 42860.41 47811.34 2014-12-15 00:37:42.000 349 21187.27 59.01 42860.39 47811.33 2014-12-15 00:37:43.000 349 21187.28 59.01 42860.39 47811.33 2014-12-15 00:37:44.000 349 21187.29 59.03 42860.43 47811.33 2014-12-15 00:37:45.000 349 21187.28 59.03 42860.39 47811.32 2014-12-15 00:37:46.000 349 21187.29 59.06 42860.38 47811.33 2014-12-15 00:37:47.000 349 21187.23 59.07 42860.37 47811.29 2014-12-15 00:37:48.000 349 21187.22 59.08 42860.37 47811.28 2014-12-15 00:37:49.000 349 21187.22 59.06 42860.33 47811.29 2014-12-15 00:37:50.000 349 21187.22 59.06 42860.31 47811.28 2014-12-15 00:37:51.000 349 21187.23 59.08 42860.31 47811.26 2014-12-15 00:37:52.000 349 21187.22 59.07 42860.30 47811.22 2014-12-15 00:37:53.000 349 21187.21 59.07 42860.31 47811.21 2014-12-15 00:37:54.000 349 21187.19 59.06 42860.30 47811.22 2014-12-15 00:37:55.000 349 21187.20 59.05 42860.27 47811.23 2014-12-15 00:37:56.000 349 21187.19 59.04 42860.27 47811.20 2014-12-15 00:37:57.000 349 21187.22 59.02 42860.24 47811.18 2014-12-15 00:37:58.000 349 21187.25 59.01 42860.27 47811.21 2014-12-15 00:37:59.000 349 21187.23 58.98 42860.28 47811.21 2014-12-15 00:38:00.000 349 21187.22 58.96 42860.26 47811.23 2014-12-15 00:38:01.000 349 21187.24 58.97 42860.27 47811.22 2014-12-15 00:38:02.000 349 21187.26 58.97 42860.29 47811.26 2014-12-15 00:38:03.000 349 21187.26 58.95 42860.31 47811.23 2014-12-15 00:38:04.000 349 21187.26 58.95 42860.32 47811.25 2014-12-15 00:38:05.000 349 21187.24 58.94 42860.32 47811.27 2014-12-15 00:38:06.000 349 21187.24 58.92 42860.31 47811.27 2014-12-15 00:38:07.000 349 21187.26 58.94 42860.30 47811.25 2014-12-15 00:38:08.000 349 21187.26 58.93 42860.31 47811.27 2014-12-15 00:38:09.000 349 21187.27 58.91 42860.31 47811.27 2014-12-15 00:38:10.000 349 21187.28 58.92 42860.29 47811.26 2014-12-15 00:38:11.000 349 21187.28 58.91 42860.29 47811.25 2014-12-15 00:38:12.000 349 21187.30 58.88 42860.33 47811.25 2014-12-15 00:38:13.000 349 21187.27 58.88 42860.31 47811.27 2014-12-15 00:38:14.000 349 21187.29 58.88 42860.32 47811.25 2014-12-15 00:38:15.000 349 21187.26 58.86 42860.28 47811.28 2014-12-15 00:38:16.000 349 21187.25 58.85 42860.30 47811.25 2014-12-15 00:38:17.000 349 21187.24 58.86 42860.31 47811.26 2014-12-15 00:38:18.000 349 21187.28 58.85 42860.30 47811.29 2014-12-15 00:38:19.000 349 21187.29 58.83 42860.30 47811.24 2014-12-15 00:38:20.000 349 21187.26 58.81 42860.28 47811.27 2014-12-15 00:38:21.000 349 21187.26 58.82 42860.28 47811.26 2014-12-15 00:38:22.000 349 21187.29 58.82 42860.27 47811.26 2014-12-15 00:38:23.000 349 21187.28 58.83 42860.27 47811.26 2014-12-15 00:38:24.000 349 21187.26 58.83 42860.28 47811.24 2014-12-15 00:38:25.000 349 21187.26 58.83 42860.30 47811.26 2014-12-15 00:38:26.000 349 21187.25 58.85 42860.29 47811.27 2014-12-15 00:38:27.000 349 21187.28 58.82 42860.27 47811.26 2014-12-15 00:38:28.000 349 21187.28 58.78 42860.29 47811.26 2014-12-15 00:38:29.000 349 21187.25 58.78 42860.31 47811.28 2014-12-15 00:38:30.000 349 21187.25 58.79 42860.31 47811.27 2014-12-15 00:38:31.000 349 21187.27 58.76 42860.30 47811.28 2014-12-15 00:38:32.000 349 21187.28 58.71 42860.27 47811.30 2014-12-15 00:38:33.000 349 21187.28 58.69 42860.30 47811.31 2014-12-15 00:38:34.000 349 21187.28 58.70 42860.32 47811.33 2014-12-15 00:38:35.000 349 21187.29 58.68 42860.35 47811.34 2014-12-15 00:38:36.000 349 21187.32 58.65 42860.33 47811.34 2014-12-15 00:38:37.000 349 21187.36 58.64 42860.33 47811.37 2014-12-15 00:38:38.000 349 21187.38 58.65 42860.36 47811.37 2014-12-15 00:38:39.000 349 21187.35 58.64 42860.37 47811.36 2014-12-15 00:38:40.000 349 21187.37 58.60 42860.37 47811.37 2014-12-15 00:38:41.000 349 21187.40 58.58 42860.37 47811.42 2014-12-15 00:38:42.000 349 21187.40 58.56 42860.40 47811.40 2014-12-15 00:38:43.000 349 21187.44 58.53 42860.41 47811.45 2014-12-15 00:38:44.000 349 21187.44 58.55 42860.39 47811.44 2014-12-15 00:38:45.000 349 21187.43 58.56 42860.40 47811.44 2014-12-15 00:38:46.000 349 21187.47 58.50 42860.42 47811.44 2014-12-15 00:38:47.000 349 21187.51 58.50 42860.42 47811.45 2014-12-15 00:38:48.000 349 21187.51 58.49 42860.41 47811.45 2014-12-15 00:38:49.000 349 21187.52 58.48 42860.41 47811.47 2014-12-15 00:38:50.000 349 21187.53 58.48 42860.42 47811.51 2014-12-15 00:38:51.000 349 21187.52 58.47 42860.47 47811.50 2014-12-15 00:38:52.000 349 21187.52 58.45 42860.48 47811.49 2014-12-15 00:38:53.000 349 21187.52 58.43 42860.45 47811.54 2014-12-15 00:38:54.000 349 21187.54 58.43 42860.47 47811.51 2014-12-15 00:38:55.000 349 21187.52 58.44 42860.47 47811.51 2014-12-15 00:38:56.000 349 21187.53 58.43 42860.44 47811.51 2014-12-15 00:38:57.000 349 21187.53 58.41 42860.44 47811.52 2014-12-15 00:38:58.000 349 21187.53 58.41 42860.46 47811.53 2014-12-15 00:38:59.000 349 21187.57 58.38 42860.46 47811.53 2014-12-15 00:39:00.000 349 21187.55 58.36 42860.46 47811.52 2014-12-15 00:39:01.000 349 21187.57 58.33 42860.48 47811.53 2014-12-15 00:39:02.000 349 21187.55 58.34 42860.47 47811.53 2014-12-15 00:39:03.000 349 21187.57 58.35 42860.47 47811.54 2014-12-15 00:39:04.000 349 21187.58 58.35 42860.49 47811.56 2014-12-15 00:39:05.000 349 21187.60 58.33 42860.47 47811.55 2014-12-15 00:39:06.000 349 21187.59 58.32 42860.46 47811.54 2014-12-15 00:39:07.000 349 21187.60 58.33 42860.46 47811.55 2014-12-15 00:39:08.000 349 21187.62 58.34 42860.48 47811.55 2014-12-15 00:39:09.000 349 21187.59 58.31 42860.46 47811.54 2014-12-15 00:39:10.000 349 21187.61 58.27 42860.45 47811.58 2014-12-15 00:39:11.000 349 21187.63 58.24 42860.49 47811.58 2014-12-15 00:39:12.000 349 21187.65 58.23 42860.47 47811.58 2014-12-15 00:39:13.000 349 21187.66 58.22 42860.48 47811.59 2014-12-15 00:39:14.000 349 21187.68 58.18 42860.51 47811.60 2014-12-15 00:39:15.000 349 21187.70 58.15 42860.53 47811.62 2014-12-15 00:39:16.000 349 21187.68 58.17 42860.54 47811.65 2014-12-15 00:39:17.000 349 21187.69 58.17 42860.54 47811.64 2014-12-15 00:39:18.000 349 21187.70 58.15 42860.55 47811.65 2014-12-15 00:39:19.000 349 21187.69 58.13 42860.55 47811.66 2014-12-15 00:39:20.000 349 21187.70 58.12 42860.56 47811.66 2014-12-15 00:39:21.000 349 21187.70 58.09 42860.57 47811.71 2014-12-15 00:39:22.000 349 21187.74 58.10 42860.58 47811.71 2014-12-15 00:39:23.000 349 21187.75 58.08 42860.58 47811.71 2014-12-15 00:39:24.000 349 21187.77 58.07 42860.62 47811.72 2014-12-15 00:39:25.000 349 21187.75 58.04 42860.61 47811.71 2014-12-15 00:39:26.000 349 21187.73 58.02 42860.60 47811.73 2014-12-15 00:39:27.000 349 21187.77 58.00 42860.58 47811.74 2014-12-15 00:39:28.000 349 21187.73 57.97 42860.62 47811.74 2014-12-15 00:39:29.000 349 21187.71 57.96 42860.60 47811.75 2014-12-15 00:39:30.000 349 21187.73 57.97 42860.61 47811.74 2014-12-15 00:39:31.000 349 21187.75 57.93 42860.58 47811.74 2014-12-15 00:39:32.000 349 21187.75 57.93 42860.60 47811.77 2014-12-15 00:39:33.000 349 21187.75 57.92 42860.62 47811.76 2014-12-15 00:39:34.000 349 21187.74 57.91 42860.66 47811.78 2014-12-15 00:39:35.000 349 21187.75 57.88 42860.66 47811.77 2014-12-15 00:39:36.000 349 21187.74 57.87 42860.62 47811.78 2014-12-15 00:39:37.000 349 21187.73 57.85 42860.61 47811.77 2014-12-15 00:39:38.000 349 21187.72 57.88 42860.62 47811.78 2014-12-15 00:39:39.000 349 21187.74 57.87 42860.63 47811.78 2014-12-15 00:39:40.000 349 21187.75 57.85 42860.60 47811.76 2014-12-15 00:39:41.000 349 21187.74 57.84 42860.60 47811.78 2014-12-15 00:39:42.000 349 21187.74 57.85 42860.63 47811.77 2014-12-15 00:39:43.000 349 21187.72 57.87 42860.62 47811.74 2014-12-15 00:39:44.000 349 21187.72 57.86 42860.62 47811.80 2014-12-15 00:39:45.000 349 21187.73 57.87 42860.61 47811.76 2014-12-15 00:39:46.000 349 21187.71 57.88 42860.64 47811.75 2014-12-15 00:39:47.000 349 21187.73 57.86 42860.62 47811.77 2014-12-15 00:39:48.000 349 21187.73 57.86 42860.60 47811.74 2014-12-15 00:39:49.000 349 21187.71 57.86 42860.62 47811.75 2014-12-15 00:39:50.000 349 21187.73 57.86 42860.62 47811.77 2014-12-15 00:39:51.000 349 21187.72 57.85 42860.65 47811.75 2014-12-15 00:39:52.000 349 21187.74 57.84 42860.66 47811.76 2014-12-15 00:39:53.000 349 21187.75 57.84 42860.65 47811.77 2014-12-15 00:39:54.000 349 21187.75 57.84 42860.63 47811.76 2014-12-15 00:39:55.000 349 21187.76 57.83 42860.63 47811.78 2014-12-15 00:39:56.000 349 21187.77 57.82 42860.65 47811.78 2014-12-15 00:39:57.000 349 21187.78 57.78 42860.64 47811.79 2014-12-15 00:39:58.000 349 21187.78 57.78 42860.66 47811.78 2014-12-15 00:39:59.000 349 21187.77 57.75 42860.67 47811.79 2014-12-15 00:40:00.000 349 21187.73 57.76 42860.64 47811.79 2014-12-15 00:40:01.000 349 21187.73 57.72 42860.61 47811.79 2014-12-15 00:40:02.000 349 21187.78 57.72 42860.64 47811.81 2014-12-15 00:40:03.000 349 21187.78 57.73 42860.65 47811.77 2014-12-15 00:40:04.000 349 21187.73 57.68 42860.66 47811.80 2014-12-15 00:40:05.000 349 21187.75 57.67 42860.68 47811.80 2014-12-15 00:40:06.000 349 21187.74 57.67 42860.67 47811.80 2014-12-15 00:40:07.000 349 21187.74 57.65 42860.67 47811.78 2014-12-15 00:40:08.000 349 21187.73 57.63 42860.65 47811.82 2014-12-15 00:40:09.000 349 21187.74 57.61 42860.67 47811.78 2014-12-15 00:40:10.000 349 21187.74 57.61 42860.70 47811.80 2014-12-15 00:40:11.000 349 21187.73 57.64 42860.68 47811.80 2014-12-15 00:40:12.000 349 21187.71 57.61 42860.70 47811.80 2014-12-15 00:40:13.000 349 21187.72 57.62 42860.65 47811.79 2014-12-15 00:40:14.000 349 21187.72 57.61 42860.65 47811.80 2014-12-15 00:40:15.000 349 21187.74 57.59 42860.68 47811.79 2014-12-15 00:40:16.000 349 21187.72 57.60 42860.68 47811.79 2014-12-15 00:40:17.000 349 21187.72 57.60 42860.70 47811.80 2014-12-15 00:40:18.000 349 21187.74 57.59 42860.68 47811.82 2014-12-15 00:40:19.000 349 21187.75 57.58 42860.67 47811.82 2014-12-15 00:40:20.000 349 21187.76 57.57 42860.65 47811.80 2014-12-15 00:40:21.000 349 21187.79 57.55 42860.65 47811.84 2014-12-15 00:40:22.000 349 21187.81 57.54 42860.65 47811.79 2014-12-15 00:40:23.000 349 21187.79 57.54 42860.62 47811.82 2014-12-15 00:40:24.000 349 21187.79 57.52 42860.67 47811.84 2014-12-15 00:40:25.000 349 21187.81 57.48 42860.66 47811.85 2014-12-15 00:40:26.000 349 21187.81 57.45 42860.69 47811.85 2014-12-15 00:40:27.000 349 21187.83 57.43 42860.70 47811.86 2014-12-15 00:40:28.000 349 21187.84 57.43 42860.70 47811.85 2014-12-15 00:40:29.000 349 21187.81 57.41 42860.72 47811.86 2014-12-15 00:40:30.000 349 21187.79 57.42 42860.70 47811.87 2014-12-15 00:40:31.000 349 21187.78 57.41 42860.69 47811.86 2014-12-15 00:40:32.000 349 21187.74 57.41 42860.73 47811.88 2014-12-15 00:40:33.000 349 21187.74 57.41 42860.71 47811.86 2014-12-15 00:40:34.000 349 21187.75 57.39 42860.70 47811.83 2014-12-15 00:40:35.000 349 21187.72 57.39 42860.70 47811.83 2014-12-15 00:40:36.000 349 21187.70 57.43 42860.65 47811.84 2014-12-15 00:40:37.000 349 21187.68 57.45 42860.62 47811.80 2014-12-15 00:40:38.000 349 21187.69 57.44 42860.57 47811.75 2014-12-15 00:40:39.000 349 21187.64 57.48 42860.59 47811.72 2014-12-15 00:40:40.000 349 21187.62 57.50 42860.59 47811.70 2014-12-15 00:40:41.000 349 21187.60 57.53 42860.54 47811.69 2014-12-15 00:40:42.000 349 21187.58 57.52 42860.52 47811.66 2014-12-15 00:40:43.000 349 21187.63 57.49 42860.51 47811.64 2014-12-15 00:40:44.000 349 21187.64 57.49 42860.52 47811.62 2014-12-15 00:40:45.000 349 21187.62 57.49 42860.50 47811.64 2014-12-15 00:40:46.000 349 21187.63 57.48 42860.50 47811.61 2014-12-15 00:40:47.000 349 21187.60 57.51 42860.45 47811.63 2014-12-15 00:40:48.000 349 21187.60 57.51 42860.44 47811.58 2014-12-15 00:40:49.000 349 21187.58 57.50 42860.45 47811.59 2014-12-15 00:40:50.000 349 21187.61 57.49 42860.43 47811.57 2014-12-15 00:40:51.000 349 21187.58 57.49 42860.44 47811.54 2014-12-15 00:40:52.000 349 21187.58 57.49 42860.44 47811.55 2014-12-15 00:40:53.000 349 21187.60 57.49 42860.40 47811.53 2014-12-15 00:40:54.000 349 21187.59 57.50 42860.40 47811.53 2014-12-15 00:40:55.000 349 21187.55 57.48 42860.34 47811.49 2014-12-15 00:40:56.000 349 21187.53 57.46 42860.35 47811.49 2014-12-15 00:40:57.000 349 21187.52 57.45 42860.35 47811.46 2014-12-15 00:40:58.000 349 21187.52 57.43 42860.36 47811.48 2014-12-15 00:40:59.000 349 21187.50 57.41 42860.36 47811.48 2014-12-15 00:41:00.000 349 21187.50 57.42 42860.36 47811.44 2014-12-15 00:41:01.000 349 21187.47 57.41 42860.37 47811.46 2014-12-15 00:41:02.000 349 21187.49 57.40 42860.37 47811.44 2014-12-15 00:41:03.000 349 21187.49 57.39 42860.38 47811.45 2014-12-15 00:41:04.000 349 21187.48 57.39 42860.37 47811.44 2014-12-15 00:41:05.000 349 21187.48 57.38 42860.34 47811.45 2014-12-15 00:41:06.000 349 21187.49 57.38 42860.37 47811.42 2014-12-15 00:41:07.000 349 21187.46 57.40 42860.36 47811.42 2014-12-15 00:41:08.000 349 21187.45 57.41 42860.31 47811.44 2014-12-15 00:41:09.000 349 21187.47 57.39 42860.32 47811.42 2014-12-15 00:41:10.000 349 21187.46 57.37 42860.32 47811.40 2014-12-15 00:41:11.000 349 21187.43 57.38 42860.34 47811.38 2014-12-15 00:41:12.000 349 21187.47 57.36 42860.33 47811.40 2014-12-15 00:41:13.000 349 21187.46 57.37 42860.31 47811.40 2014-12-15 00:41:14.000 349 21187.43 57.37 42860.34 47811.40 2014-12-15 00:41:15.000 349 21187.44 57.37 42860.35 47811.40 2014-12-15 00:41:16.000 349 21187.43 57.36 42860.34 47811.38 2014-12-15 00:41:17.000 349 21187.42 57.35 42860.34 47811.39 2014-12-15 00:41:18.000 349 21187.44 57.35 42860.33 47811.39 2014-12-15 00:41:19.000 349 21187.38 57.34 42860.34 47811.39 2014-12-15 00:41:20.000 349 21187.43 57.32 42860.35 47811.36 2014-12-15 00:41:21.000 349 21187.44 57.32 42860.32 47811.37 2014-12-15 00:41:22.000 349 21187.42 57.30 42860.32 47811.39 2014-12-15 00:41:23.000 349 21187.42 57.31 42860.29 47811.37 2014-12-15 00:41:24.000 349 21187.42 57.29 42860.29 47811.37 2014-12-15 00:41:25.000 349 21187.42 57.27 42860.32 47811.38 2014-12-15 00:41:26.000 349 21187.42 57.26 42860.32 47811.37 2014-12-15 00:41:27.000 349 21187.41 57.24 42860.28 47811.36 2014-12-15 00:41:28.000 349 21187.44 57.23 42860.33 47811.35 2014-12-15 00:41:29.000 349 21187.43 57.20 42860.34 47811.34 2014-12-15 00:41:30.000 349 21187.45 57.18 42860.33 47811.39 2014-12-15 00:41:31.000 349 21187.45 57.15 42860.35 47811.38 2014-12-15 00:41:32.000 349 21187.45 57.13 42860.37 47811.40 2014-12-15 00:41:33.000 349 21187.43 57.12 42860.36 47811.39 2014-12-15 00:41:34.000 349 21187.43 57.10 42860.39 47811.39 2014-12-15 00:41:35.000 349 21187.43 57.06 42860.42 47811.43 2014-12-15 00:41:36.000 349 21187.41 57.05 42860.42 47811.42 2014-12-15 00:41:37.000 349 21187.42 57.06 42860.37 47811.44 2014-12-15 00:41:38.000 349 21187.40 57.06 42860.41 47811.42 2014-12-15 00:41:39.000 349 21187.42 57.04 42860.43 47811.42 2014-12-15 00:41:40.000 349 21187.42 57.02 42860.44 47811.41 2014-12-15 00:41:41.000 349 21187.42 56.99 42860.45 47811.44 2014-12-15 00:41:42.000 349 21187.41 56.99 42860.45 47811.46 2014-12-15 00:41:43.000 349 21187.37 56.99 42860.45 47811.45 2014-12-15 00:41:44.000 349 21187.37 56.99 42860.44 47811.44 2014-12-15 00:41:45.000 349 21187.39 56.99 42860.44 47811.47 2014-12-15 00:41:46.000 349 21187.40 56.97 42860.42 47811.46 2014-12-15 00:41:47.000 349 21187.38 56.96 42860.48 47811.45 2014-12-15 00:41:48.000 349 21187.41 56.96 42860.44 47811.48 2014-12-15 00:41:49.000 349 21187.41 56.96 42860.45 47811.49 2014-12-15 00:41:50.000 349 21187.41 56.94 42860.46 47811.48 2014-12-15 00:41:51.000 349 21187.40 56.94 42860.44 47811.48 2014-12-15 00:41:52.000 349 21187.41 56.93 42860.46 47811.51 2014-12-15 00:41:53.000 349 21187.41 56.91 42860.46 47811.52 2014-12-15 00:41:54.000 349 21187.42 56.89 42860.45 47811.52 2014-12-15 00:41:55.000 349 21187.41 56.86 42860.46 47811.50 2014-12-15 00:41:56.000 349 21187.41 56.85 42860.47 47811.53 2014-12-15 00:41:57.000 349 21187.42 56.85 42860.46 47811.52 2014-12-15 00:41:58.000 349 21187.44 56.84 42860.47 47811.51 2014-12-15 00:41:59.000 349 21187.46 56.80 42860.47 47811.54 2014-12-15 00:42:00.000 349 21187.45 56.78 42860.49 47811.51 2014-12-15 00:42:01.000 349 21187.44 56.75 42860.49 47811.55 2014-12-15 00:42:02.000 349 21187.46 56.74 42860.48 47811.53 2014-12-15 00:42:03.000 349 21187.44 56.72 42860.52 47811.52 2014-12-15 00:42:04.000 349 21187.44 56.81 42860.48 47811.55 2014-12-15 00:42:05.000 349 21187.51 56.95 42860.40 47811.53 2014-12-15 00:42:06.000 349 21187.51 57.04 42860.32 47811.48 2014-12-15 00:42:07.000 349 21187.52 57.10 42860.26 47811.44 2014-12-15 00:42:08.000 349 21187.54 57.09 42860.23 47811.37 2014-12-15 00:42:09.000 349 21187.54 56.94 42860.20 47811.32 2014-12-15 00:42:10.000 349 21187.53 56.79 42860.22 47811.30 2014-12-15 00:42:11.000 349 21187.54 56.68 42860.31 47811.38 2014-12-15 00:42:12.000 349 21187.55 56.65 42860.37 47811.41 2014-12-15 00:42:13.000 349 21187.54 56.64 42860.41 47811.46 2014-12-15 00:42:14.000 349 21187.54 56.63 42860.46 47811.49 2014-12-15 00:42:15.000 349 21187.54 56.60 42860.47 47811.54 2014-12-15 00:42:16.000 349 21187.53 56.60 42860.49 47811.56 2014-12-15 00:42:17.000 349 21187.52 56.57 42860.49 47811.56 2014-12-15 00:42:18.000 349 21187.51 56.56 42860.52 47811.58 2014-12-15 00:42:19.000 349 21187.52 56.54 42860.52 47811.59 2014-12-15 00:42:20.000 349 21187.53 56.52 42860.54 47811.60 2014-12-15 00:42:21.000 349 21187.54 56.51 42860.51 47811.59 2014-12-15 00:42:22.000 349 21187.54 56.49 42860.53 47811.61 2014-12-15 00:42:23.000 349 21187.51 56.47 42860.51 47811.61 2014-12-15 00:42:24.000 349 21187.52 56.44 42860.49 47811.62 2014-12-15 00:42:25.000 349 21187.51 56.42 42860.52 47811.63 2014-12-15 00:42:26.000 349 21187.51 56.43 42860.55 47811.61 2014-12-15 00:42:27.000 349 21187.50 56.43 42860.55 47811.59 2014-12-15 00:42:28.000 349 21187.48 56.41 42860.53 47811.60 2014-12-15 00:42:29.000 349 21187.47 56.40 42860.56 47811.60 2014-12-15 00:42:30.000 349 21187.45 56.40 42860.53 47811.61 2014-12-15 00:42:31.000 349 21187.44 56.40 42860.54 47811.60 2014-12-15 00:42:32.000 349 21187.44 56.38 42860.58 47811.59 2014-12-15 00:42:33.000 349 21187.44 56.37 42860.58 47811.58 2014-12-15 00:42:34.000 349 21187.42 56.36 42860.56 47811.59 2014-12-15 00:42:35.000 349 21187.41 56.32 42860.57 47811.57 2014-12-15 00:42:36.000 349 21187.41 56.31 42860.56 47811.60 2014-12-15 00:42:37.000 349 21187.38 56.30 42860.59 47811.56 2014-12-15 00:42:38.000 349 21187.38 56.28 42860.59 47811.61 2014-12-15 00:42:39.000 349 21187.38 56.31 42860.56 47811.61 2014-12-15 00:42:40.000 349 21187.41 56.30 42860.57 47811.58 2014-12-15 00:42:41.000 349 21187.42 56.29 42860.55 47811.58 2014-12-15 00:42:42.000 349 21187.40 56.28 42860.58 47811.59 2014-12-15 00:42:43.000 349 21187.42 56.26 42860.58 47811.60 2014-12-15 00:42:44.000 349 21187.44 56.27 42860.58 47811.61 2014-12-15 00:42:45.000 349 21187.43 56.25 42860.57 47811.59 2014-12-15 00:42:46.000 349 21187.43 56.23 42860.60 47811.61 2014-12-15 00:42:47.000 349 21187.42 56.19 42860.62 47811.61 2014-12-15 00:42:48.000 349 21187.43 56.19 42860.61 47811.58 2014-12-15 00:42:49.000 349 21187.40 56.18 42860.63 47811.59 2014-12-15 00:42:50.000 349 21187.38 56.18 42860.61 47811.60 2014-12-15 00:42:51.000 349 21187.39 56.23 42860.60 47811.59 2014-12-15 00:42:52.000 349 21187.40 56.43 42860.56 47811.59 2014-12-15 00:42:53.000 349 21187.42 56.53 42860.43 47811.50 2014-12-15 00:42:54.000 349 21187.41 56.58 42860.33 47811.44 2014-12-15 00:42:55.000 349 21187.41 56.57 42860.29 47811.35 2014-12-15 00:42:56.000 349 21187.43 56.56 42860.23 47811.30 2014-12-15 00:42:57.000 349 21187.42 56.51 42860.21 47811.26 2014-12-15 00:42:58.000 349 21187.41 56.43 42860.20 47811.26 2014-12-15 00:42:59.000 349 21187.40 56.32 42860.21 47811.23 2014-12-15 00:43:00.000 349 21187.36 56.20 42860.28 47811.27 2014-12-15 00:43:01.000 349 21187.35 56.12 42860.40 47811.34 2014-12-15 00:43:02.000 349 21187.34 56.10 42860.47 47811.40 2014-12-15 00:43:03.000 349 21187.29 56.12 42860.49 47811.46 2014-12-15 00:43:04.000 349 21187.27 56.11 42860.53 47811.46 2014-12-15 00:43:05.000 349 21187.29 56.11 42860.54 47811.51 2014-12-15 00:43:06.000 349 21187.28 56.11 42860.55 47811.53 2014-12-15 00:43:07.000 349 21187.25 56.12 42860.55 47811.52 2014-12-15 00:43:08.000 349 21187.25 56.13 42860.59 47811.52 2014-12-15 00:43:09.000 349 21187.23 56.11 42860.61 47811.54 2014-12-15 00:43:10.000 349 21187.24 56.11 42860.60 47811.54 2014-12-15 00:43:11.000 349 21187.23 56.13 42860.58 47811.54 2014-12-15 00:43:12.000 349 21187.23 56.12 42860.62 47811.54 2014-12-15 00:43:13.000 349 21187.21 56.13 42860.61 47811.55 2014-12-15 00:43:14.000 349 21187.22 56.13 42860.62 47811.53 2014-12-15 00:43:15.000 349 21187.24 56.15 42860.59 47811.55 2014-12-15 00:43:16.000 349 21187.24 56.15 42860.61 47811.53 2014-12-15 00:43:17.000 349 21187.22 56.17 42860.59 47811.54 2014-12-15 00:43:18.000 349 21187.21 56.31 42860.56 47811.53 2014-12-15 00:43:19.000 349 21187.17 56.43 42860.50 47811.49 2014-12-15 00:43:20.000 349 21187.22 56.46 42860.41 47811.40 2014-12-15 00:43:21.000 349 21187.22 56.43 42860.34 47811.35 2014-12-15 00:43:22.000 349 21187.22 56.39 42860.32 47811.31 2014-12-15 00:43:23.000 349 21187.20 56.35 42860.35 47811.26 2014-12-15 00:43:24.000 349 21187.16 56.31 42860.33 47811.27 2014-12-15 00:43:25.000 349 21187.16 56.30 42860.35 47811.29 2014-12-15 00:43:26.000 349 21187.14 56.27 42860.38 47811.29 2014-12-15 00:43:27.000 349 21187.12 56.26 42860.39 47811.31 2014-12-15 00:43:28.000 349 21187.11 56.24 42860.39 47811.29 2014-12-15 00:43:29.000 349 21187.08 56.23 42860.43 47811.33 2014-12-15 00:43:30.000 349 21187.08 56.24 42860.46 47811.35 2014-12-15 00:43:31.000 349 21187.05 56.28 42860.42 47811.35 2014-12-15 00:43:32.000 349 21187.00 56.29 42860.40 47811.32 2014-12-15 00:43:33.000 349 21186.99 56.32 42860.42 47811.33 2014-12-15 00:43:34.000 349 21187.00 56.32 42860.43 47811.28 2014-12-15 00:43:35.000 349 21186.97 56.34 42860.43 47811.28 2014-12-15 00:43:36.000 349 21186.96 56.34 42860.41 47811.26 2014-12-15 00:43:37.000 349 21186.96 56.36 42860.41 47811.28 2014-12-15 00:43:38.000 349 21186.96 56.40 42860.39 47811.25 2014-12-15 00:43:39.000 349 21186.92 56.45 42860.37 47811.26 2014-12-15 00:43:40.000 349 21186.89 56.50 42860.41 47811.21 2014-12-15 00:43:41.000 349 21186.92 56.50 42860.38 47811.21 2014-12-15 00:43:42.000 349 21186.90 56.51 42860.36 47811.18 2014-12-15 00:43:43.000 349 21186.91 56.52 42860.34 47811.15 2014-12-15 00:43:44.000 349 21186.89 56.55 42860.35 47811.14 2014-12-15 00:43:45.000 349 21186.89 56.58 42860.35 47811.15 2014-12-15 00:43:46.000 349 21186.85 56.58 42860.30 47811.14 2014-12-15 00:43:47.000 349 21186.83 56.60 42860.31 47811.13 2014-12-15 00:43:48.000 349 21186.85 56.63 42860.34 47811.12 2014-12-15 00:43:49.000 349 21186.84 56.66 42860.29 47811.07 2014-12-15 00:43:50.000 349 21186.80 56.68 42860.28 47811.07 2014-12-15 00:43:51.000 349 21186.80 56.69 42860.25 47811.07 2014-12-15 00:43:52.000 349 21186.81 56.69 42860.26 47811.05 2014-12-15 00:43:53.000 349 21186.78 56.68 42860.24 47811.01 2014-12-15 00:43:54.000 349 21186.78 56.71 42860.22 47811.00 2014-12-15 00:43:55.000 349 21186.78 56.72 42860.22 47811.02 2014-12-15 00:43:56.000 349 21186.79 56.72 42860.24 47811.00 2014-12-15 00:43:57.000 349 21186.78 56.72 42860.24 47811.01 2014-12-15 00:43:58.000 349 21186.73 56.70 42860.22 47810.99 2014-12-15 00:43:59.000 349 21186.71 56.74 42860.21 47810.99 2014-12-15 00:44:00.000 349 21186.72 56.74 42860.23 47810.97 2014-12-15 00:44:01.000 349 21186.69 56.75 42860.21 47810.97 2014-12-15 00:44:02.000 349 21186.69 56.74 42860.18 47810.97 2014-12-15 00:44:03.000 349 21186.70 56.74 42860.16 47810.94 2014-12-15 00:44:04.000 349 21186.69 56.76 42860.19 47810.95 2014-12-15 00:44:05.000 349 21186.67 56.75 42860.17 47810.95 2014-12-15 00:44:06.000 349 21186.69 56.74 42860.18 47810.94 2014-12-15 00:44:07.000 349 21186.70 56.75 42860.18 47810.96 2014-12-15 00:44:08.000 349 21186.69 56.75 42860.20 47810.93 2014-12-15 00:44:09.000 349 21186.70 56.75 42860.20 47810.94 2014-12-15 00:44:10.000 349 21186.68 56.77 42860.21 47810.94 2014-12-15 00:44:11.000 349 21186.68 56.78 42860.19 47810.92 2014-12-15 00:44:12.000 349 21186.70 56.75 42860.18 47810.92 2014-12-15 00:44:13.000 349 21186.72 56.74 42860.18 47810.93 2014-12-15 00:44:14.000 349 21186.70 56.73 42860.15 47810.92 2014-12-15 00:44:15.000 349 21186.67 56.74 42860.16 47810.92 2014-12-15 00:44:16.000 349 21186.67 56.70 42860.17 47810.91 2014-12-15 00:44:17.000 349 21186.72 56.69 42860.15 47810.91 2014-12-15 00:44:18.000 349 21186.73 56.69 42860.15 47810.92 2014-12-15 00:44:19.000 349 21186.72 56.72 42860.18 47810.92 2014-12-15 00:44:20.000 349 21186.71 56.70 42860.13 47810.92 2014-12-15 00:44:21.000 349 21186.70 56.69 42860.12 47810.90 2014-12-15 00:44:22.000 349 21186.71 56.67 42860.13 47810.90 2014-12-15 00:44:23.000 349 21186.71 56.65 42860.12 47810.90 2014-12-15 00:44:24.000 349 21186.71 56.64 42860.15 47810.91 2014-12-15 00:44:25.000 349 21186.70 56.63 42860.15 47810.89 2014-12-15 00:44:26.000 349 21186.71 56.62 42860.15 47810.91 2014-12-15 00:44:27.000 349 21186.70 56.61 42860.12 47810.91 2014-12-15 00:44:28.000 349 21186.69 56.60 42860.13 47810.93 2014-12-15 00:44:29.000 349 21186.69 56.56 42860.15 47810.92 2014-12-15 00:44:30.000 349 21186.71 56.55 42860.16 47810.92 2014-12-15 00:44:31.000 349 21186.72 56.54 42860.17 47810.94 2014-12-15 00:44:32.000 349 21186.72 56.49 42860.19 47810.95 2014-12-15 00:44:33.000 349 21186.70 56.47 42860.19 47810.96 2014-12-15 00:44:34.000 349 21186.72 56.45 42860.18 47810.98 2014-12-15 00:44:35.000 349 21186.72 56.46 42860.17 47810.98 2014-12-15 00:44:36.000 349 21186.74 56.43 42860.23 47810.99 2014-12-15 00:44:37.000 349 21186.75 56.41 42860.22 47811.00 2014-12-15 00:44:38.000 349 21186.76 56.40 42860.23 47811.00 2014-12-15 00:44:39.000 349 21186.73 56.36 42860.27 47811.02 2014-12-15 00:44:40.000 349 21186.74 56.31 42860.28 47811.03 2014-12-15 00:44:41.000 349 21186.78 56.30 42860.27 47811.05 2014-12-15 00:44:42.000 349 21186.81 56.28 42860.32 47811.07 2014-12-15 00:44:43.000 349 21186.82 56.27 42860.32 47811.07 2014-12-15 00:44:44.000 349 21186.80 56.26 42860.36 47811.09 2014-12-15 00:44:45.000 349 21186.81 56.25 42860.34 47811.11 2014-12-15 00:44:46.000 349 21186.83 56.25 42860.36 47811.13 2014-12-15 00:44:47.000 349 21186.87 56.22 42860.38 47811.18 2014-12-15 00:44:48.000 349 21186.89 56.19 42860.41 47811.18 2014-12-15 00:44:49.000 349 21186.86 56.20 42860.40 47811.18 2014-12-15 00:44:50.000 349 21186.88 56.19 42860.44 47811.21 2014-12-15 00:44:51.000 349 21186.87 56.18 42860.43 47811.22 2014-12-15 00:44:52.000 349 21186.89 56.19 42860.42 47811.24 2014-12-15 00:44:53.000 349 21186.89 56.19 42860.43 47811.21 2014-12-15 00:44:54.000 349 21186.86 56.21 42860.43 47811.26 2014-12-15 00:44:55.000 349 21186.86 56.19 42860.45 47811.23 2014-12-15 00:44:56.000 349 21186.86 56.20 42860.46 47811.24 2014-12-15 00:44:57.000 349 21186.87 56.21 42860.48 47811.24 2014-12-15 00:44:58.000 349 21186.90 56.22 42860.43 47811.24 2014-12-15 00:44:59.000 349 21186.90 56.24 42860.47 47811.25 2014-12-15 00:45:00.000 349 21186.88 56.24 42860.48 47811.25 2014-12-15 00:45:01.000 349 21186.86 56.26 42860.47 47811.23 2014-12-15 00:45:02.000 349 21186.86 56.27 42860.47 47811.26 2014-12-15 00:45:03.000 349 21186.85 56.29 42860.45 47811.23 2014-12-15 00:45:04.000 349 21186.88 56.31 42860.45 47811.23 2014-12-15 00:45:05.000 349 21186.87 56.34 42860.41 47811.24 2014-12-15 00:45:06.000 349 21186.86 56.34 42860.46 47811.25 2014-12-15 00:45:07.000 349 21186.87 56.34 42860.48 47811.23 2014-12-15 00:45:08.000 349 21186.89 56.35 42860.47 47811.25 2014-12-15 00:45:09.000 349 21186.88 56.36 42860.45 47811.24 2014-12-15 00:45:10.000 349 21186.88 56.36 42860.47 47811.24 2014-12-15 00:45:11.000 349 21186.89 56.38 42860.45 47811.26 2014-12-15 00:45:12.000 349 21186.89 56.40 42860.42 47811.24 2014-12-15 00:45:13.000 349 21186.87 56.42 42860.42 47811.24 2014-12-15 00:45:14.000 349 21186.92 56.41 42860.43 47811.23 2014-12-15 00:45:15.000 349 21186.91 56.41 42860.40 47811.26 2014-12-15 00:45:16.000 349 21186.93 56.43 42860.42 47811.23 2014-12-15 00:45:17.000 349 21186.90 56.41 42860.44 47811.23 2014-12-15 00:45:18.000 349 21186.92 56.43 42860.41 47811.23 2014-12-15 00:45:19.000 349 21186.90 56.45 42860.44 47811.24 2014-12-15 00:45:20.000 349 21186.91 56.45 42860.44 47811.22 2014-12-15 00:45:21.000 349 21186.89 56.44 42860.41 47811.21 2014-12-15 00:45:22.000 349 21186.89 56.47 42860.41 47811.23 2014-12-15 00:45:23.000 349 21186.90 56.48 42860.40 47811.19 2014-12-15 00:45:24.000 349 21186.89 56.49 42860.42 47811.19 2014-12-15 00:45:25.000 349 21186.92 56.48 42860.41 47811.20 2014-12-15 00:45:26.000 349 21186.91 56.50 42860.41 47811.21 2014-12-15 00:45:27.000 349 21186.91 56.48 42860.39 47811.20 2014-12-15 00:45:28.000 349 21186.95 56.48 42860.40 47811.22 2014-12-15 00:45:29.000 349 21186.95 56.49 42860.41 47811.23 2014-12-15 00:45:30.000 349 21186.93 56.49 42860.43 47811.22 2014-12-15 00:45:31.000 349 21186.95 56.50 42860.43 47811.24 2014-12-15 00:45:32.000 349 21186.97 56.50 42860.43 47811.23 2014-12-15 00:45:33.000 349 21186.99 56.52 42860.44 47811.24 2014-12-15 00:45:34.000 349 21186.95 56.53 42860.42 47811.23 2014-12-15 00:45:35.000 349 21186.97 56.51 42860.40 47811.23 2014-12-15 00:45:36.000 349 21186.97 56.53 42860.39 47811.23 2014-12-15 00:45:37.000 349 21186.96 56.55 42860.38 47811.21 2014-12-15 00:45:38.000 349 21186.94 56.56 42860.40 47811.24 2014-12-15 00:45:39.000 349 21186.92 56.57 42860.39 47811.24 2014-12-15 00:45:40.000 349 21186.95 56.58 42860.38 47811.20 2014-12-15 00:45:41.000 349 21186.97 56.60 42860.39 47811.23 2014-12-15 00:45:42.000 349 21187.00 56.60 42860.40 47811.22 2014-12-15 00:45:43.000 349 21186.99 56.58 42860.39 47811.21 2014-12-15 00:45:44.000 349 21187.01 56.59 42860.40 47811.23 2014-12-15 00:45:45.000 349 21187.00 56.62 42860.40 47811.22 2014-12-15 00:45:46.000 349 21186.99 56.60 42860.40 47811.23 2014-12-15 00:45:47.000 349 21187.02 56.61 42860.41 47811.21 2014-12-15 00:45:48.000 349 21187.02 56.62 42860.40 47811.22 2014-12-15 00:45:49.000 349 21187.02 56.62 42860.41 47811.22 2014-12-15 00:45:50.000 349 21187.04 56.63 42860.40 47811.22 2014-12-15 00:45:51.000 349 21187.07 56.66 42860.35 47811.25 2014-12-15 00:45:52.000 349 21187.07 56.67 42860.34 47811.24 2014-12-15 00:45:53.000 349 21187.11 56.65 42860.36 47811.24 2014-12-15 00:45:54.000 349 21187.13 56.65 42860.38 47811.26 2014-12-15 00:45:55.000 349 21187.14 56.65 42860.42 47811.27 2014-12-15 00:45:56.000 349 21187.15 56.63 42860.39 47811.29 2014-12-15 00:45:57.000 349 21187.14 56.64 42860.40 47811.30 2014-12-15 00:45:58.000 349 21187.18 56.65 42860.40 47811.31 2014-12-15 00:45:59.000 349 21187.20 56.66 42860.39 47811.32 2014-12-15 00:46:00.000 349 21187.21 56.64 42860.39 47811.32 2014-12-15 00:46:01.000 349 21187.18 56.64 42860.39 47811.33 2014-12-15 00:46:02.000 349 21187.21 56.66 42860.40 47811.31 2014-12-15 00:46:03.000 349 21187.24 56.67 42860.37 47811.32 2014-12-15 00:46:04.000 349 21187.18 56.65 42860.38 47811.35 2014-12-15 00:46:05.000 349 21187.19 56.66 42860.42 47811.35 2014-12-15 00:46:06.000 349 21187.20 56.64 42860.40 47811.33 2014-12-15 00:46:07.000 349 21187.19 56.64 42860.43 47811.32 2014-12-15 00:46:08.000 349 21187.21 56.65 42860.46 47811.37 2014-12-15 00:46:09.000 349 21187.20 56.66 42860.44 47811.37 2014-12-15 00:46:10.000 349 21187.17 56.68 42860.41 47811.38 2014-12-15 00:46:11.000 349 21187.23 56.66 42860.44 47811.36 2014-12-15 00:46:12.000 349 21187.24 56.65 42860.45 47811.41 2014-12-15 00:46:13.000 349 21187.23 56.67 42860.46 47811.42 2014-12-15 00:46:14.000 349 21187.24 56.68 42860.44 47811.42 2014-12-15 00:46:15.000 349 21187.25 56.68 42860.44 47811.43 2014-12-15 00:46:16.000 349 21187.26 56.67 42860.49 47811.42 2014-12-15 00:46:17.000 349 21187.27 56.66 42860.50 47811.47 2014-12-15 00:46:18.000 349 21187.31 56.65 42860.53 47811.46 2014-12-15 00:46:19.000 349 21187.31 56.65 42860.54 47811.46 2014-12-15 00:46:20.000 349 21187.33 56.62 42860.55 47811.50 2014-12-15 00:46:21.000 349 21187.35 56.61 42860.58 47811.52 2014-12-15 00:46:22.000 349 21187.34 56.62 42860.56 47811.52 2014-12-15 00:46:23.000 349 21187.34 56.62 42860.57 47811.56 2014-12-15 00:46:24.000 349 21187.38 56.62 42860.57 47811.57 2014-12-15 00:46:25.000 349 21187.38 56.62 42860.61 47811.57 2014-12-15 00:46:26.000 349 21187.36 56.66 42860.62 47811.61 2014-12-15 00:46:27.000 349 21187.33 56.74 42860.59 47811.55 2014-12-15 00:46:28.000 349 21187.28 56.78 42860.57 47811.54 2014-12-15 00:46:29.000 349 21187.24 56.84 42860.51 47811.49 2014-12-15 00:46:30.000 349 21187.23 56.85 42860.48 47811.45 2014-12-15 00:46:31.000 349 21187.25 56.86 42860.45 47811.43 2014-12-15 00:46:32.000 349 21187.24 56.86 42860.42 47811.40 2014-12-15 00:46:33.000 349 21187.26 56.90 42860.38 47811.37 2014-12-15 00:46:34.000 349 21187.26 56.90 42860.39 47811.36 2014-12-15 00:46:35.000 349 21187.26 56.90 42860.37 47811.35 2014-12-15 00:46:36.000 349 21187.27 56.89 42860.37 47811.34 2014-12-15 00:46:37.000 349 21187.28 56.92 42860.37 47811.34 2014-12-15 00:46:38.000 349 21187.27 56.94 42860.36 47811.31 2014-12-15 00:46:39.000 349 21187.25 56.93 42860.33 47811.31 2014-12-15 00:46:40.000 349 21187.23 56.97 42860.34 47811.31 2014-12-15 00:46:41.000 349 21187.23 56.99 42860.33 47811.28 2014-12-15 00:46:42.000 349 21187.26 56.95 42860.29 47811.28 2014-12-15 00:46:43.000 349 21187.25 56.97 42860.30 47811.26 2014-12-15 00:46:44.000 349 21187.25 56.95 42860.30 47811.27 2014-12-15 00:46:45.000 349 21187.28 56.94 42860.29 47811.28 2014-12-15 00:46:46.000 349 21187.29 56.92 42860.30 47811.27 2014-12-15 00:46:47.000 349 21187.31 56.94 42860.30 47811.30 2014-12-15 00:46:48.000 349 21187.31 56.97 42860.29 47811.31 2014-12-15 00:46:49.000 349 21187.28 57.00 42860.25 47811.28 2014-12-15 00:46:50.000 349 21187.27 57.01 42860.26 47811.27 2014-12-15 00:46:51.000 349 21187.25 57.03 42860.25 47811.24 2014-12-15 00:46:52.000 349 21187.23 57.05 42860.22 47811.20 2014-12-15 00:46:53.000 349 21187.21 57.06 42860.16 47811.21 2014-12-15 00:46:54.000 349 21187.22 57.10 42860.20 47811.17 2014-12-15 00:46:55.000 349 21187.19 57.11 42860.12 47811.14 2014-12-15 00:46:56.000 349 21187.18 57.11 42860.12 47811.13 2014-12-15 00:46:57.000 349 21187.16 57.12 42860.13 47811.10 2014-12-15 00:46:58.000 349 21187.18 57.13 42860.11 47811.09 2014-12-15 00:46:59.000 349 21187.18 57.12 42860.11 47811.07 2014-12-15 00:47:00.000 349 21187.19 57.12 42860.11 47811.08 2014-12-15 00:47:01.000 349 21187.20 57.12 42860.11 47811.05 2014-12-15 00:47:02.000 349 21187.19 57.12 42860.11 47811.06 2014-12-15 00:47:03.000 349 21187.17 57.12 42860.11 47811.07 2014-12-15 00:47:04.000 349 21187.16 57.11 42860.12 47811.06 2014-12-15 00:47:05.000 349 21187.15 57.11 42860.10 47811.05 2014-12-15 00:47:06.000 349 21187.15 57.11 42860.08 47811.04 2014-12-15 00:47:07.000 349 21187.15 57.11 42860.10 47811.05 2014-12-15 00:47:08.000 349 21187.15 57.12 42860.10 47811.04 2014-12-15 00:47:09.000 349 21187.15 57.11 42860.10 47811.04 2014-12-15 00:47:10.000 349 21187.18 57.12 42860.12 47811.03 2014-12-15 00:47:11.000 349 21187.20 57.12 42860.08 47811.00 2014-12-15 00:47:12.000 349 21187.20 57.12 42860.05 47811.05 2014-12-15 00:47:13.000 349 21187.23 57.11 42860.06 47811.04 2014-12-15 00:47:14.000 349 21187.22 57.11 42860.09 47811.03 2014-12-15 00:47:15.000 349 21187.22 57.10 42860.07 47811.04 2014-12-15 00:47:16.000 349 21187.23 57.08 42860.09 47811.06 2014-12-15 00:47:17.000 349 21187.24 57.12 42860.11 47811.05 2014-12-15 00:47:18.000 349 21187.24 57.12 42860.07 47811.08 2014-12-15 00:47:19.000 349 21187.22 57.12 42860.07 47811.04 2014-12-15 00:47:20.000 349 21187.24 57.11 42860.09 47811.07 2014-12-15 00:47:21.000 349 21187.19 57.12 42860.07 47811.06 2014-12-15 00:47:22.000 349 21187.17 57.12 42860.09 47811.05 2014-12-15 00:47:23.000 349 21187.19 57.11 42860.10 47811.05 2014-12-15 00:47:24.000 349 21187.17 57.12 42860.10 47811.04 2014-12-15 00:47:25.000 349 21187.17 57.11 42860.08 47811.05 2014-12-15 00:47:26.000 349 21187.15 57.11 42860.08 47811.05 2014-12-15 00:47:27.000 349 21187.14 57.12 42860.07 47811.03 2014-12-15 00:47:28.000 349 21187.14 57.11 42860.05 47811.02 2014-12-15 00:47:29.000 349 21187.13 57.10 42860.06 47811.02 2014-12-15 00:47:30.000 349 21187.14 57.11 42860.11 47811.03 2014-12-15 00:47:31.000 349 21187.15 57.11 42860.12 47811.03 2014-12-15 00:47:32.000 349 21187.15 57.11 42860.13 47811.04 2014-12-15 00:47:33.000 349 21187.15 57.14 42860.06 47811.08 2014-12-15 00:47:34.000 349 21187.14 57.26 42860.07 47811.05 2014-12-15 00:47:35.000 349 21187.14 57.33 42860.02 47811.04 2014-12-15 00:47:36.000 349 21187.16 57.35 42859.99 47810.98 2014-12-15 00:47:37.000 349 21187.19 57.28 42859.97 47810.98 2014-12-15 00:47:38.000 349 21187.20 57.21 42859.97 47810.93 2014-12-15 00:47:39.000 349 21187.23 57.17 42859.99 47810.95 2014-12-15 00:47:40.000 349 21187.21 57.13 42860.03 47810.95 2014-12-15 00:47:41.000 349 21187.22 57.10 42860.07 47811.02 2014-12-15 00:47:42.000 349 21187.25 57.11 42860.08 47811.02 2014-12-15 00:47:43.000 349 21187.25 57.12 42860.11 47811.05 2014-12-15 00:47:44.000 349 21187.26 57.14 42860.10 47811.05 2014-12-15 00:47:45.000 349 21187.27 57.14 42860.09 47811.08 2014-12-15 00:47:46.000 349 21187.27 57.11 42860.09 47811.08 2014-12-15 00:47:47.000 349 21187.27 57.11 42860.11 47811.07 2014-12-15 00:47:48.000 349 21187.30 57.08 42860.15 47811.12 2014-12-15 00:47:49.000 349 21187.30 57.07 42860.16 47811.12 2014-12-15 00:47:50.000 349 21187.27 57.08 42860.16 47811.15 2014-12-15 00:47:51.000 349 21187.27 57.07 42860.20 47811.16 2014-12-15 00:47:52.000 349 21187.32 57.08 42860.20 47811.17 2014-12-15 00:47:53.000 349 21187.32 57.10 42860.23 47811.17 2014-12-15 00:47:54.000 349 21187.29 57.11 42860.20 47811.18 2014-12-15 00:47:55.000 349 21187.30 57.12 42860.17 47811.18 2014-12-15 00:47:56.000 349 21187.30 57.12 42860.19 47811.16 2014-12-15 00:47:57.000 349 21187.30 57.09 42860.17 47811.18 2014-12-15 00:47:58.000 349 21187.27 57.07 42860.18 47811.15 2014-12-15 00:47:59.000 349 21187.26 57.07 42860.21 47811.18 2014-12-15 00:48:00.000 349 21187.24 57.09 42860.19 47811.18 2014-12-15 00:48:01.000 349 21187.22 57.06 42860.20 47811.17 2014-12-15 00:48:02.000 349 21187.20 57.07 42860.19 47811.19 2014-12-15 00:48:03.000 349 21187.19 57.10 42860.20 47811.17 2014-12-15 00:48:04.000 349 21187.19 57.10 42860.24 47811.16 2014-12-15 00:48:05.000 349 21187.18 57.09 42860.23 47811.17 2014-12-15 00:48:06.000 349 21187.15 57.12 42860.21 47811.13 2014-12-15 00:48:07.000 349 21187.15 57.13 42860.21 47811.14 2014-12-15 00:48:08.000 349 21187.16 57.16 42860.22 47811.15 2014-12-15 00:48:09.000 349 21187.17 57.18 42860.18 47811.14 2014-12-15 00:48:10.000 349 21187.17 57.14 42860.21 47811.14 2014-12-15 00:48:11.000 349 21187.15 57.14 42860.18 47811.12 2014-12-15 00:48:12.000 349 21187.17 57.11 42860.18 47811.10 2014-12-15 00:48:13.000 349 21187.16 57.12 42860.19 47811.13 2014-12-15 00:48:14.000 349 21187.14 57.14 42860.19 47811.12 2014-12-15 00:48:15.000 349 21187.17 57.11 42860.20 47811.14 2014-12-15 00:48:16.000 349 21187.16 57.12 42860.20 47811.14 2014-12-15 00:48:17.000 349 21187.16 57.11 42860.22 47811.13 2014-12-15 00:48:18.000 349 21187.16 57.14 42860.20 47811.16 2014-12-15 00:48:19.000 349 21187.16 57.13 42860.19 47811.14 2014-12-15 00:48:20.000 349 21187.14 57.12 42860.21 47811.15 2014-12-15 00:48:21.000 349 21187.12 57.10 42860.21 47811.16 2014-12-15 00:48:22.000 349 21187.11 57.09 42860.26 47811.14 2014-12-15 00:48:23.000 349 21187.12 57.07 42860.28 47811.15 2014-12-15 00:48:24.000 349 21187.11 57.08 42860.27 47811.16 2014-12-15 00:48:25.000 349 21187.12 57.09 42860.26 47811.17 2014-12-15 00:48:26.000 349 21187.12 57.08 42860.29 47811.18 2014-12-15 00:48:27.000 349 21187.10 57.05 42860.29 47811.20 2014-12-15 00:48:28.000 349 21187.12 57.04 42860.32 47811.19 2014-12-15 00:48:29.000 349 21187.12 57.05 42860.32 47811.20 2014-12-15 00:48:30.000 349 21187.12 57.04 42860.29 47811.19 2014-12-15 00:48:31.000 349 21187.13 57.03 42860.32 47811.21 2014-12-15 00:48:32.000 349 21187.11 57.02 42860.34 47811.19 2014-12-15 00:48:33.000 349 21187.14 57.03 42860.36 47811.20 2014-12-15 00:48:34.000 349 21187.15 57.03 42860.34 47811.21 2014-12-15 00:48:35.000 349 21187.14 57.02 42860.30 47811.22 2014-12-15 00:48:36.000 349 21187.12 57.03 42860.29 47811.23 2014-12-15 00:48:37.000 349 21187.12 57.00 42860.29 47811.22 2014-12-15 00:48:38.000 349 21187.13 56.99 42860.30 47811.25 2014-12-15 00:48:39.000 349 21187.14 56.99 42860.33 47811.25 2014-12-15 00:48:40.000 349 21187.13 56.99 42860.32 47811.26 2014-12-15 00:48:41.000 349 21187.15 56.98 42860.31 47811.25 2014-12-15 00:48:42.000 349 21187.13 56.98 42860.32 47811.27 2014-12-15 00:48:43.000 349 21187.15 56.98 42860.32 47811.25 2014-12-15 00:48:44.000 349 21187.16 56.97 42860.32 47811.26 2014-12-15 00:48:45.000 349 21187.13 57.00 42860.32 47811.25 2014-12-15 00:48:46.000 349 21187.13 57.03 42860.32 47811.27 2014-12-15 00:48:47.000 349 21187.07 57.03 42860.33 47811.25 2014-12-15 00:48:48.000 349 21187.10 57.05 42860.34 47811.25 2014-12-15 00:48:49.000 349 21187.14 57.05 42860.36 47811.27 2014-12-15 00:48:50.000 349 21187.14 57.05 42860.35 47811.25 2014-12-15 00:48:51.000 349 21187.15 57.06 42860.38 47811.26 2014-12-15 00:48:52.000 349 21187.13 57.07 42860.38 47811.26 2014-12-15 00:48:53.000 349 21187.09 57.06 42860.35 47811.25 2014-12-15 00:48:54.000 349 21187.10 57.05 42860.34 47811.26 2014-12-15 00:48:55.000 349 21187.11 57.09 42860.33 47811.23 2014-12-15 00:48:56.000 349 21187.10 57.09 42860.33 47811.25 2014-12-15 00:48:57.000 349 21187.11 57.10 42860.35 47811.25 2014-12-15 00:48:58.000 349 21187.12 57.10 42860.37 47811.24 2014-12-15 00:48:59.000 349 21187.13 57.12 42860.34 47811.25 2014-12-15 00:49:00.000 349 21187.10 57.12 42860.30 47811.25 2014-12-15 00:49:01.000 349 21187.10 57.12 42860.33 47811.23 2014-12-15 00:49:02.000 349 21187.11 57.11 42860.35 47811.22 2014-12-15 00:49:03.000 349 21187.11 57.11 42860.32 47811.21 2014-12-15 00:49:04.000 349 21187.10 57.11 42860.32 47811.23 2014-12-15 00:49:05.000 349 21187.09 57.10 42860.32 47811.20 2014-12-15 00:49:06.000 349 21187.09 57.10 42860.33 47811.21 2014-12-15 00:49:07.000 349 21187.09 57.10 42860.34 47811.21 2014-12-15 00:49:08.000 349 21187.09 57.09 42860.34 47811.21 2014-12-15 00:49:09.000 349 21187.08 57.08 42860.33 47811.22 2014-12-15 00:49:10.000 349 21187.11 57.09 42860.29 47811.24 2014-12-15 00:49:11.000 349 21187.12 57.06 42860.30 47811.21 2014-12-15 00:49:12.000 349 21187.15 57.06 42860.33 47811.20 2014-12-15 00:49:13.000 349 21187.14 57.07 42860.34 47811.21 2014-12-15 00:49:14.000 349 21187.17 57.07 42860.35 47811.20 2014-12-15 00:49:15.000 349 21187.18 57.05 42860.36 47811.20 2014-12-15 00:49:16.000 349 21187.21 57.05 42860.33 47811.24 2014-12-15 00:49:17.000 349 21187.19 57.07 42860.32 47811.21 2014-12-15 00:49:18.000 349 21187.20 57.06 42860.30 47811.21 2014-12-15 00:49:19.000 349 21187.19 57.06 42860.34 47811.21 2014-12-15 00:49:20.000 349 21187.19 57.03 42860.37 47811.21 2014-12-15 00:49:21.000 349 21187.22 57.05 42860.34 47811.26 2014-12-15 00:49:22.000 349 21187.25 57.07 42860.36 47811.24 2014-12-15 00:49:23.000 349 21187.26 57.05 42860.36 47811.27 2014-12-15 00:49:24.000 349 21187.26 57.04 42860.38 47811.24 2014-12-15 00:49:25.000 349 21187.30 57.04 42860.38 47811.28 2014-12-15 00:49:26.000 349 21187.32 57.04 42860.35 47811.29 2014-12-15 00:49:27.000 349 21187.33 57.05 42860.36 47811.27 2014-12-15 00:49:28.000 349 21187.34 57.03 42860.39 47811.30 2014-12-15 00:49:29.000 349 21187.32 57.04 42860.40 47811.31 2014-12-15 00:49:30.000 349 21187.34 57.02 42860.39 47811.30 2014-12-15 00:49:31.000 349 21187.32 57.01 42860.39 47811.29 2014-12-15 00:49:32.000 349 21187.31 57.03 42860.39 47811.31 2014-12-15 00:49:33.000 349 21187.33 57.05 42860.39 47811.33 2014-12-15 00:49:34.000 349 21187.33 57.04 42860.39 47811.29 2014-12-15 00:49:35.000 349 21187.35 57.04 42860.36 47811.30 2014-12-15 00:49:36.000 349 21187.39 57.01 42860.35 47811.30 2014-12-15 00:49:37.000 349 21187.41 57.02 42860.33 47811.30 2014-12-15 00:49:38.000 349 21187.41 57.01 42860.34 47811.32 2014-12-15 00:49:39.000 349 21187.43 57.02 42860.34 47811.31 2014-12-15 00:49:40.000 349 21187.45 57.00 42860.33 47811.31 2014-12-15 00:49:41.000 349 21187.45 57.02 42860.33 47811.31 2014-12-15 00:49:42.000 349 21187.48 57.04 42860.33 47811.31 2014-12-15 00:49:43.000 349 21187.49 57.03 42860.32 47811.34 2014-12-15 00:49:44.000 349 21187.52 57.02 42860.32 47811.30 2014-12-15 00:49:45.000 349 21187.55 57.02 42860.29 47811.31 2014-12-15 00:49:46.000 349 21187.56 56.99 42860.31 47811.34 2014-12-15 00:49:47.000 349 21187.56 56.99 42860.29 47811.32 2014-12-15 00:49:48.000 349 21187.56 57.01 42860.25 47811.33 2014-12-15 00:49:49.000 349 21187.59 57.03 42860.24 47811.31 2014-12-15 00:49:50.000 349 21187.58 57.05 42860.22 47811.32 2014-12-15 00:49:51.000 349 21187.58 57.05 42860.26 47811.29 2014-12-15 00:49:52.000 349 21187.63 57.04 42860.23 47811.27 2014-12-15 00:49:53.000 349 21187.61 57.06 42860.22 47811.27 2014-12-15 00:49:54.000 349 21187.60 57.06 42860.18 47811.25 2014-12-15 00:49:55.000 349 21187.59 57.02 42860.18 47811.25 2014-12-15 00:49:56.000 349 21187.61 56.99 42860.18 47811.24 2014-12-15 00:49:57.000 349 21187.64 57.02 42860.17 47811.25 2014-12-15 00:49:58.000 349 21187.63 57.03 42860.17 47811.26 2014-12-15 00:49:59.000 349 21187.62 57.05 42860.17 47811.26 2014-12-15 00:50:00.000 349 21187.60 57.06 42860.12 47811.26 2014-12-15 00:50:01.000 349 21187.62 57.05 42860.12 47811.27 2014-12-15 00:50:02.000 349 21187.66 57.05 42860.11 47811.25 2014-12-15 00:50:03.000 349 21187.68 57.05 42860.10 47811.27 2014-12-15 00:50:04.000 349 21187.70 57.05 42860.07 47811.26 2014-12-15 00:50:05.000 349 21187.72 57.07 42860.09 47811.26 2014-12-15 00:50:06.000 349 21187.74 57.05 42860.11 47811.27 2014-12-15 00:50:07.000 349 21187.71 57.04 42860.09 47811.27 2014-12-15 00:50:08.000 349 21187.74 57.03 42860.05 47811.27 2014-12-15 00:50:09.000 349 21187.74 57.06 42860.07 47811.26 2014-12-15 00:50:10.000 349 21187.76 57.06 42860.05 47811.26 2014-12-15 00:50:11.000 349 21187.79 57.03 42860.07 47811.28 2014-12-15 00:50:12.000 349 21187.80 57.03 42860.07 47811.30 2014-12-15 00:50:13.000 349 21187.80 57.04 42860.07 47811.29 2014-12-15 00:50:14.000 349 21187.78 57.04 42860.03 47811.31 2014-12-15 00:50:15.000 349 21187.80 57.04 42860.05 47811.30 2014-12-15 00:50:16.000 349 21187.84 57.03 42860.08 47811.30 2014-12-15 00:50:17.000 349 21187.83 57.04 42860.08 47811.30 2014-12-15 00:50:18.000 349 21187.84 57.03 42860.07 47811.30 2014-12-15 00:50:19.000 349 21187.86 57.04 42860.08 47811.32 2014-12-15 00:50:20.000 349 21187.89 57.06 42860.07 47811.32 2014-12-15 00:50:21.000 349 21187.88 57.05 42860.05 47811.31 2014-12-15 00:50:22.000 349 21187.89 57.01 42860.04 47811.34 2014-12-15 00:50:23.000 349 21187.91 57.02 42860.04 47811.33 2014-12-15 00:50:24.000 349 21187.95 57.01 42860.05 47811.36 2014-12-15 00:50:25.000 349 21187.96 57.01 42859.99 47811.37 2014-12-15 00:50:26.000 349 21187.99 57.02 42860.01 47811.34 2014-12-15 00:50:27.000 349 21187.98 57.01 42860.02 47811.36 2014-12-15 00:50:28.000 349 21188.01 56.98 42860.02 47811.36 2014-12-15 00:50:29.000 349 21188.03 56.98 42860.02 47811.37 2014-12-15 00:50:30.000 349 21188.05 56.96 42860.05 47811.40 2014-12-15 00:50:31.000 349 21188.07 56.97 42860.07 47811.40 2014-12-15 00:50:32.000 349 21188.09 56.96 42860.10 47811.42 2014-12-15 00:50:33.000 349 21188.08 56.93 42860.08 47811.45 2014-12-15 00:50:34.000 349 21188.10 56.93 42860.07 47811.46 2014-12-15 00:50:35.000 349 21188.12 56.93 42860.08 47811.47 2014-12-15 00:50:36.000 349 21188.14 56.92 42860.09 47811.49 2014-12-15 00:50:37.000 349 21188.16 56.92 42860.09 47811.51 2014-12-15 00:50:38.000 349 21188.19 56.92 42860.08 47811.50 2014-12-15 00:50:39.000 349 21188.25 56.92 42860.11 47811.50 2014-12-15 00:50:40.000 349 21188.29 56.89 42860.14 47811.51 2014-12-15 00:50:41.000 349 21188.31 56.85 42860.16 47811.57 2014-12-15 00:50:42.000 349 21188.32 56.83 42860.19 47811.57 2014-12-15 00:50:43.000 349 21188.32 56.81 42860.20 47811.61 2014-12-15 00:50:44.000 349 21188.33 56.83 42860.21 47811.61 2014-12-15 00:50:45.000 349 21188.37 56.81 42860.20 47811.61 2014-12-15 00:50:46.000 349 21188.41 56.78 42860.17 47811.63 2014-12-15 00:50:47.000 349 21188.42 56.77 42860.22 47811.65 2014-12-15 00:50:48.000 349 21188.45 56.75 42860.24 47811.67 2014-12-15 00:50:49.000 349 21188.50 56.76 42860.26 47811.68 2014-12-15 00:50:50.000 349 21188.50 56.75 42860.26 47811.70 2014-12-15 00:50:51.000 349 21188.52 56.73 42860.24 47811.72 2014-12-15 00:50:52.000 349 21188.52 56.72 42860.25 47811.74 2014-12-15 00:50:53.000 349 21188.52 56.72 42860.25 47811.72 2014-12-15 00:50:54.000 349 21188.53 56.70 42860.29 47811.75 2014-12-15 00:50:55.000 349 21188.52 56.70 42860.26 47811.76 2014-12-15 00:50:56.000 349 21188.53 56.67 42860.30 47811.77 2014-12-15 00:50:57.000 349 21188.54 56.66 42860.27 47811.74 2014-12-15 00:50:58.000 349 21188.57 56.64 42860.27 47811.78 2014-12-15 00:50:59.000 349 21188.60 56.61 42860.28 47811.79 2014-12-15 00:51:00.000 349 21188.60 56.60 42860.31 47811.79 2014-12-15 00:51:01.000 349 21188.61 56.57 42860.33 47811.83 2014-12-15 00:51:02.000 349 21188.62 56.56 42860.32 47811.83 2014-12-15 00:51:03.000 349 21188.62 56.57 42860.33 47811.86 2014-12-15 00:51:04.000 349 21188.65 56.54 42860.30 47811.85 2014-12-15 00:51:05.000 349 21188.64 56.52 42860.33 47811.86 2014-12-15 00:51:06.000 349 21188.68 56.49 42860.35 47811.88 2014-12-15 00:51:07.000 349 21188.70 56.50 42860.34 47811.89 2014-12-15 00:51:08.000 349 21188.69 56.52 42860.34 47811.88 2014-12-15 00:51:09.000 349 21188.72 56.51 42860.35 47811.90 2014-12-15 00:51:10.000 349 21188.72 56.52 42860.36 47811.91 2014-12-15 00:51:11.000 349 21188.77 56.50 42860.37 47811.94 2014-12-15 00:51:12.000 349 21188.78 56.47 42860.40 47811.94 2014-12-15 00:51:13.000 349 21188.78 56.49 42860.39 47811.95 2014-12-15 00:51:14.000 349 21188.79 56.48 42860.36 47811.97 2014-12-15 00:51:15.000 349 21188.81 56.49 42860.35 47811.98 2014-12-15 00:51:16.000 349 21188.80 56.48 42860.37 47811.96 2014-12-15 00:51:17.000 349 21188.82 56.47 42860.37 47812.00 2014-12-15 00:51:18.000 349 21188.82 56.47 42860.38 47812.00 2014-12-15 00:51:19.000 349 21188.85 56.45 42860.38 47812.00 2014-12-15 00:51:20.000 349 21188.84 56.42 42860.39 47812.02 2014-12-15 00:51:21.000 349 21188.85 56.44 42860.41 47812.00 2014-12-15 00:51:22.000 349 21188.85 56.43 42860.39 47812.02 2014-12-15 00:51:23.000 349 21188.83 56.44 42860.39 47812.03 2014-12-15 00:51:24.000 349 21188.87 56.43 42860.37 47812.01 2014-12-15 00:51:25.000 349 21188.85 56.41 42860.36 47812.03 2014-12-15 00:51:26.000 349 21188.86 56.42 42860.39 47812.03 2014-12-15 00:51:27.000 349 21188.90 56.38 42860.40 47812.04 2014-12-15 00:51:28.000 349 21188.91 56.38 42860.40 47812.06 2014-12-15 00:51:29.000 349 21188.95 56.38 42860.39 47812.06 2014-12-15 00:51:30.000 349 21188.97 56.36 42860.40 47812.08 2014-12-15 00:51:31.000 349 21188.99 56.34 42860.44 47812.08 2014-12-15 00:51:32.000 349 21189.01 56.33 42860.43 47812.11 2014-12-15 00:51:33.000 349 21189.02 56.33 42860.41 47812.14 2014-12-15 00:51:34.000 349 21189.06 56.33 42860.43 47812.15 2014-12-15 00:51:35.000 349 21189.08 56.33 42860.44 47812.19 2014-12-15 00:51:36.000 349 21189.10 56.32 42860.47 47812.17 2014-12-15 00:51:37.000 349 21189.16 56.31 42860.43 47812.20 2014-12-15 00:51:38.000 349 21189.15 56.33 42860.44 47812.21 2014-12-15 00:51:39.000 349 21189.10 56.34 42860.48 47812.22 2014-12-15 00:51:40.000 349 21189.13 56.33 42860.42 47812.22 2014-12-15 00:51:41.000 349 21189.14 56.37 42860.45 47812.23 2014-12-15 00:51:42.000 349 21189.14 56.38 42860.47 47812.22 2014-12-15 00:51:43.000 349 21189.13 56.37 42860.44 47812.22 2014-12-15 00:51:44.000 349 21189.13 56.42 42860.41 47812.20 2014-12-15 00:51:45.000 349 21189.12 56.46 42860.41 47812.19 2014-12-15 00:51:46.000 349 21189.13 56.46 42860.37 47812.18 2014-12-15 00:51:47.000 349 21189.14 56.47 42860.32 47812.15 2014-12-15 00:51:48.000 349 21189.13 56.44 42860.36 47812.17 2014-12-15 00:51:49.000 349 21189.18 56.41 42860.38 47812.15 2014-12-15 00:51:50.000 349 21189.23 56.38 42860.40 47812.17 2014-12-15 00:51:51.000 349 21189.23 56.38 42860.43 47812.23 2014-12-15 00:51:52.000 349 21189.26 56.37 42860.43 47812.22 2014-12-15 00:51:53.000 349 21189.31 56.36 42860.45 47812.25 2014-12-15 00:51:54.000 349 21189.31 56.35 42860.45 47812.28 2014-12-15 00:51:55.000 349 21189.31 56.37 42860.47 47812.30 2014-12-15 00:51:56.000 349 21189.33 56.38 42860.48 47812.30 2014-12-15 00:51:57.000 349 21189.30 56.40 42860.45 47812.31 2014-12-15 00:51:58.000 349 21189.31 56.38 42860.48 47812.32 2014-12-15 00:51:59.000 349 21189.32 56.40 42860.48 47812.30 2014-12-15 00:52:00.000 349 21189.31 56.43 42860.48 47812.31 2014-12-15 00:52:01.000 349 21189.29 56.47 42860.43 47812.28 2014-12-15 00:52:02.000 349 21189.30 56.47 42860.40 47812.25 2014-12-15 00:52:03.000 349 21189.33 56.47 42860.41 47812.25 2014-12-15 00:52:04.000 349 21189.33 56.47 42860.36 47812.22 2014-12-15 00:52:05.000 349 21189.33 56.46 42860.32 47812.21 2014-12-15 00:52:06.000 349 21189.35 56.44 42860.35 47812.20 2014-12-15 00:52:07.000 349 21189.33 56.47 42860.36 47812.19 2014-12-15 00:52:08.000 349 21189.34 56.47 42860.34 47812.20 2014-12-15 00:52:09.000 349 21189.35 56.46 42860.34 47812.21 2014-12-15 00:52:10.000 349 21189.35 56.46 42860.33 47812.21 2014-12-15 00:52:11.000 349 21189.39 56.46 42860.32 47812.21 2014-12-15 00:52:12.000 349 21189.40 56.46 42860.32 47812.21 2014-12-15 00:52:13.000 349 21189.41 56.48 42860.30 47812.22 2014-12-15 00:52:14.000 349 21189.42 56.48 42860.31 47812.23 2014-12-15 00:52:15.000 349 21189.42 56.46 42860.33 47812.21 2014-12-15 00:52:16.000 349 21189.43 56.46 42860.34 47812.23 2014-12-15 00:52:17.000 349 21189.45 56.45 42860.34 47812.22 2014-12-15 00:52:18.000 349 21189.46 56.43 42860.34 47812.24 2014-12-15 00:52:19.000 349 21189.44 56.47 42860.35 47812.23 2014-12-15 00:52:20.000 349 21189.43 56.47 42860.35 47812.23 2014-12-15 00:52:21.000 349 21189.43 56.46 42860.33 47812.24 2014-12-15 00:52:22.000 349 21189.45 56.46 42860.31 47812.21 2014-12-15 00:52:23.000 349 21189.45 56.44 42860.32 47812.23 2014-12-15 00:52:24.000 349 21189.47 56.43 42860.30 47812.23 2014-12-15 00:52:25.000 349 21189.47 56.43 42860.32 47812.25 2014-12-15 00:52:26.000 349 21189.46 56.42 42860.34 47812.23 2014-12-15 00:52:27.000 349 21189.47 56.42 42860.36 47812.26 2014-12-15 00:52:28.000 349 21189.47 56.42 42860.36 47812.25 2014-12-15 00:52:29.000 349 21189.48 56.44 42860.36 47812.25 2014-12-15 00:52:30.000 349 21189.51 56.42 42860.35 47812.22 2014-12-15 00:52:31.000 349 21189.48 56.41 42860.36 47812.25 2014-12-15 00:52:32.000 349 21189.49 56.44 42860.36 47812.25 2014-12-15 00:52:33.000 349 21189.50 56.45 42860.33 47812.26 2014-12-15 00:52:34.000 349 21189.49 56.47 42860.32 47812.23 2014-12-15 00:52:35.000 349 21189.48 56.45 42860.32 47812.23 2014-12-15 00:52:36.000 349 21189.48 56.46 42860.30 47812.21 2014-12-15 00:52:37.000 349 21189.47 56.44 42860.30 47812.24 2014-12-15 00:52:38.000 349 21189.50 56.43 42860.28 47812.23 2014-12-15 00:52:39.000 349 21189.50 56.45 42860.29 47812.23 2014-12-15 00:52:40.000 349 21189.47 56.46 42860.30 47812.21 2014-12-15 00:52:41.000 349 21189.50 56.45 42860.30 47812.19 2014-12-15 00:52:42.000 349 21189.51 56.46 42860.26 47812.21 2014-12-15 00:52:43.000 349 21189.51 56.45 42860.25 47812.18 2014-12-15 00:52:44.000 349 21189.50 56.44 42860.22 47812.17 2014-12-15 00:52:45.000 349 21189.50 56.43 42860.23 47812.17 2014-12-15 00:52:46.000 349 21189.51 56.42 42860.22 47812.18 2014-12-15 00:52:47.000 349 21189.51 56.42 42860.22 47812.17 2014-12-15 00:52:48.000 349 21189.48 56.41 42860.20 47812.14 2014-12-15 00:52:49.000 349 21189.49 56.42 42860.19 47812.16 2014-12-15 00:52:50.000 349 21189.47 56.45 42860.17 47812.15 2014-12-15 00:52:51.000 349 21189.48 56.44 42860.18 47812.13 2014-12-15 00:52:52.000 349 21189.47 56.42 42860.15 47812.10 2014-12-15 00:52:53.000 349 21189.48 56.42 42860.17 47812.12 2014-12-15 00:52:54.000 349 21189.50 56.40 42860.16 47812.10 2014-12-15 00:52:55.000 349 21189.49 56.37 42860.18 47812.09 2014-12-15 00:52:56.000 349 21189.52 56.33 42860.19 47812.11 2014-12-15 00:52:57.000 349 21189.55 56.33 42860.17 47812.11 2014-12-15 00:52:58.000 349 21189.57 56.29 42860.12 47812.10 2014-12-15 00:52:59.000 349 21189.59 56.23 42860.14 47812.12 2014-12-15 00:53:00.000 349 21189.61 56.21 42860.19 47812.12 2014-12-15 00:53:01.000 349 21189.63 56.20 42860.21 47812.15 2014-12-15 00:53:02.000 349 21189.63 56.14 42860.18 47812.15 2014-12-15 00:53:03.000 349 21189.68 56.14 42860.17 47812.17 2014-12-15 00:53:04.000 349 21189.71 56.12 42860.15 47812.16 2014-12-15 00:53:05.000 349 21189.74 56.09 42860.18 47812.20 2014-12-15 00:53:06.000 349 21189.74 56.06 42860.16 47812.20 2014-12-15 00:53:07.000 349 21189.75 56.04 42860.19 47812.20 2014-12-15 00:53:08.000 349 21189.78 56.02 42860.19 47812.21 2014-12-15 00:53:09.000 349 21189.78 55.99 42860.19 47812.24 2014-12-15 00:53:10.000 349 21189.79 55.97 42860.21 47812.25 2014-12-15 00:53:11.000 349 21189.83 55.96 42860.20 47812.25 2014-12-15 00:53:12.000 349 21189.82 55.93 42860.20 47812.24 2014-12-15 00:53:13.000 349 21189.83 55.91 42860.22 47812.26 2014-12-15 00:53:14.000 349 21189.84 55.87 42860.21 47812.26 2014-12-15 00:53:15.000 349 21189.86 55.84 42860.21 47812.28 2014-12-15 00:53:16.000 349 21189.87 55.81 42860.24 47812.28 2014-12-15 00:53:17.000 349 21189.85 55.78 42860.25 47812.29 2014-12-15 00:53:18.000 349 21189.85 55.76 42860.25 47812.32 2014-12-15 00:53:19.000 349 21189.86 55.75 42860.23 47812.31 2014-12-15 00:53:20.000 349 21189.86 55.73 42860.23 47812.28 2014-12-15 00:53:21.000 349 21189.85 55.74 42860.24 47812.30 2014-12-15 00:53:22.000 349 21189.89 55.72 42860.23 47812.29 2014-12-15 00:53:23.000 349 21189.89 55.69 42860.20 47812.29 2014-12-15 00:53:24.000 349 21189.88 55.66 42860.20 47812.30 2014-12-15 00:53:25.000 349 21189.90 55.63 42860.20 47812.26 2014-12-15 00:53:26.000 349 21189.91 55.61 42860.20 47812.31 2014-12-15 00:53:27.000 349 21189.93 55.54 42860.17 47812.28 2014-12-15 00:53:28.000 349 21189.96 55.52 42860.18 47812.29 2014-12-15 00:53:29.000 349 21189.97 55.51 42860.19 47812.30 2014-12-15 00:53:30.000 349 21189.98 55.47 42860.20 47812.32 2014-12-15 00:53:31.000 349 21190.00 55.42 42860.21 47812.32 2014-12-15 00:53:32.000 349 21190.04 55.39 42860.24 47812.33 2014-12-15 00:53:33.000 349 21190.03 55.32 42860.28 47812.37 2014-12-15 00:53:34.000 349 21190.04 55.29 42860.30 47812.40 2014-12-15 00:53:35.000 349 21190.04 55.27 42860.30 47812.44 2014-12-15 00:53:36.000 349 21190.04 55.25 42860.32 47812.45 2014-12-15 00:53:37.000 349 21190.01 55.25 42860.32 47812.47 2014-12-15 00:53:38.000 349 21190.02 55.26 42860.34 47812.47 2014-12-15 00:53:39.000 349 21190.02 55.24 42860.34 47812.48 2014-12-15 00:53:40.000 349 21190.02 55.20 42860.35 47812.46 2014-12-15 00:53:41.000 349 21190.02 55.16 42860.36 47812.50 2014-12-15 00:53:42.000 349 21190.03 55.15 42860.39 47812.50 2014-12-15 00:53:43.000 349 21190.05 55.16 42860.41 47812.53 2014-12-15 00:53:44.000 349 21190.02 55.14 42860.39 47812.52 2014-12-15 00:53:45.000 349 21190.03 55.11 42860.41 47812.51 2014-12-15 00:53:46.000 349 21190.01 55.11 42860.38 47812.50 2014-12-15 00:53:47.000 349 21190.02 55.12 42860.41 47812.51 2014-12-15 00:53:48.000 349 21190.00 55.11 42860.42 47812.50 2014-12-15 00:53:49.000 349 21190.02 55.07 42860.41 47812.51 2014-12-15 00:53:50.000 349 21190.00 55.05 42860.39 47812.49 2014-12-15 00:53:51.000 349 21189.98 55.02 42860.40 47812.52 2014-12-15 00:53:52.000 349 21189.98 55.01 42860.41 47812.50 2014-12-15 00:53:53.000 349 21190.00 54.99 42860.45 47812.53 2014-12-15 00:53:54.000 349 21190.00 54.99 42860.43 47812.52 2014-12-15 00:53:55.000 349 21189.98 54.97 42860.44 47812.51 2014-12-15 00:53:56.000 349 21189.97 54.95 42860.44 47812.52 2014-12-15 00:53:57.000 349 21189.96 54.93 42860.42 47812.52 2014-12-15 00:53:58.000 349 21189.96 54.90 42860.42 47812.52 2014-12-15 00:53:59.000 349 21189.95 54.87 42860.44 47812.53 2014-12-15 00:54:00.000 349 21189.97 54.83 42860.42 47812.53 2014-12-15 00:54:01.000 349 21189.93 54.81 42860.44 47812.52 2014-12-15 00:54:02.000 349 21189.93 54.80 42860.45 47812.54 2014-12-15 00:54:03.000 349 21189.91 54.79 42860.43 47812.53 2014-12-15 00:54:04.000 349 21189.93 54.79 42860.43 47812.52 2014-12-15 00:54:05.000 349 21189.92 54.79 42860.40 47812.50 2014-12-15 00:54:06.000 349 21189.91 54.79 42860.41 47812.51 2014-12-15 00:54:07.000 349 21189.87 54.81 42860.44 47812.49 2014-12-15 00:54:08.000 349 21189.85 54.85 42860.44 47812.49 2014-12-15 00:54:09.000 349 21189.82 54.88 42860.41 47812.48 2014-12-15 00:54:10.000 349 21189.81 54.91 42860.42 47812.46 2014-12-15 00:54:11.000 349 21189.82 54.92 42860.40 47812.45 2014-12-15 00:54:12.000 349 21189.81 54.95 42860.42 47812.43 2014-12-15 00:54:13.000 349 21189.80 54.99 42860.41 47812.44 2014-12-15 00:54:14.000 349 21189.77 55.04 42860.41 47812.42 2014-12-15 00:54:15.000 349 21189.76 55.06 42860.43 47812.39 2014-12-15 00:54:16.000 349 21189.76 55.11 42860.37 47812.40 2014-12-15 00:54:17.000 349 21189.74 55.13 42860.36 47812.39 2014-12-15 00:54:18.000 349 21189.72 55.13 42860.36 47812.40 2014-12-15 00:54:19.000 349 21189.72 55.19 42860.37 47812.35 2014-12-15 00:54:20.000 349 21189.70 55.25 42860.37 47812.34 2014-12-15 00:54:21.000 349 21189.71 55.28 42860.37 47812.35 2014-12-15 00:54:22.000 349 21189.69 55.31 42860.33 47812.31 2014-12-15 00:54:23.000 349 21189.65 55.35 42860.35 47812.31 2014-12-15 00:54:24.000 349 21189.61 55.39 42860.33 47812.29 2014-12-15 00:54:25.000 349 21189.58 55.47 42860.32 47812.26 2014-12-15 00:54:26.000 349 21189.55 55.53 42860.30 47812.23 2014-12-15 00:54:27.000 349 21189.50 55.57 42860.28 47812.22 2014-12-15 00:54:28.000 349 21189.46 55.64 42860.27 47812.20 2014-12-15 00:54:29.000 349 21189.41 55.66 42860.28 47812.18 2014-12-15 00:54:30.000 349 21189.38 55.69 42860.27 47812.15 2014-12-15 00:54:31.000 349 21189.35 55.75 42860.23 47812.13 2014-12-15 00:54:32.000 349 21189.32 55.81 42860.22 47812.12 2014-12-15 00:54:33.000 349 21189.30 55.86 42860.25 47812.10 2014-12-15 00:54:34.000 349 21189.29 55.91 42860.26 47812.06 2014-12-15 00:54:35.000 349 21189.23 55.94 42860.24 47812.04 2014-12-15 00:54:36.000 349 21189.23 55.97 42860.25 47812.04 2014-12-15 00:54:37.000 349 21189.22 56.02 42860.21 47812.01 2014-12-15 00:54:38.000 349 21189.19 56.08 42860.21 47811.99 2014-12-15 00:54:39.000 349 21189.15 56.11 42860.23 47811.96 2014-12-15 00:54:40.000 349 21189.15 56.15 42860.19 47811.97 2014-12-15 00:54:41.000 349 21189.14 56.19 42860.18 47811.93 2014-12-15 00:54:42.000 349 21189.13 56.18 42860.13 47811.93 2014-12-15 00:54:43.000 349 21189.13 56.16 42860.15 47811.90 2014-12-15 00:54:44.000 349 21189.16 56.15 42860.14 47811.87 2014-12-15 00:54:45.000 349 21189.15 56.13 42860.16 47811.89 2014-12-15 00:54:46.000 349 21189.15 56.13 42860.12 47811.88 2014-12-15 00:54:47.000 349 21189.16 56.10 42860.11 47811.91 2014-12-15 00:54:48.000 349 21189.18 56.08 42860.12 47811.92 2014-12-15 00:54:49.000 349 21189.22 56.04 42860.18 47811.93 2014-12-15 00:54:50.000 349 21189.26 56.00 42860.19 47811.96 2014-12-15 00:54:51.000 349 21189.30 55.95 42860.21 47811.98 2014-12-15 00:54:52.000 349 21189.35 55.89 42860.19 47812.00 2014-12-15 00:54:53.000 349 21189.35 55.82 42860.20 47812.05 2014-12-15 00:54:54.000 349 21189.41 55.75 42860.23 47812.08 2014-12-15 00:54:55.000 349 21189.45 55.71 42860.26 47812.09 2014-12-15 00:54:56.000 349 21189.48 55.66 42860.25 47812.11 2014-12-15 00:54:57.000 349 21189.52 55.58 42860.27 47812.15 2014-12-15 00:54:58.000 349 21189.57 55.54 42860.26 47812.17 2014-12-15 00:54:59.000 349 21189.61 55.44 42860.30 47812.20 2014-12-15 00:55:00.000 349 21189.65 55.37 42860.33 47812.22 2014-12-15 00:55:01.000 349 21189.70 55.31 42860.35 47812.26 2014-12-15 00:55:02.000 349 21189.70 55.25 42860.37 47812.29 2014-12-15 00:55:03.000 349 21189.73 55.21 42860.39 47812.32 2014-12-15 00:55:04.000 349 21189.74 55.15 42860.39 47812.34 2014-12-15 00:55:05.000 349 21189.77 55.10 42860.39 47812.38 2014-12-15 00:55:06.000 349 21189.84 55.02 42860.43 47812.37 2014-12-15 00:55:07.000 349 21189.83 54.96 42860.43 47812.41 2014-12-15 00:55:08.000 349 21189.85 54.92 42860.45 47812.45 2014-12-15 00:55:09.000 349 21189.89 54.86 42860.47 47812.45 2014-12-15 00:55:10.000 349 21189.91 54.82 42860.47 47812.52 2014-12-15 00:55:11.000 349 21189.91 54.80 42860.51 47812.53 2014-12-15 00:55:12.000 349 21189.90 54.81 42860.52 47812.55 2014-12-15 00:55:13.000 349 21189.93 54.79 42860.53 47812.57 2014-12-15 00:55:14.000 349 21189.92 54.74 42860.53 47812.56 2014-12-15 00:55:15.000 349 21189.91 54.71 42860.51 47812.54 2014-12-15 00:55:16.000 349 21189.89 54.70 42860.49 47812.54 2014-12-15 00:55:17.000 349 21189.89 54.68 42860.48 47812.54 2014-12-15 00:55:18.000 349 21189.87 54.64 42860.50 47812.51 2014-12-15 00:55:19.000 349 21189.85 54.61 42860.47 47812.53 2014-12-15 00:55:20.000 349 21189.85 54.61 42860.47 47812.54 2014-12-15 00:55:21.000 349 21189.88 54.58 42860.47 47812.54 2014-12-15 00:55:22.000 349 21189.88 54.58 42860.47 47812.51 2014-12-15 00:55:23.000 349 21189.83 54.55 42860.46 47812.53 2014-12-15 00:55:24.000 349 21189.80 54.56 42860.49 47812.51 2014-12-15 00:55:25.000 349 21189.78 54.54 42860.54 47812.54 2014-12-15 00:55:26.000 349 21189.77 54.54 42860.54 47812.50 2014-12-15 00:55:27.000 349 21189.75 54.54 42860.52 47812.50 2014-12-15 00:55:28.000 349 21189.72 54.55 42860.51 47812.49 2014-12-15 00:55:29.000 349 21189.71 54.57 42860.46 47812.45 2014-12-15 00:55:30.000 349 21189.67 54.58 42860.44 47812.46 2014-12-15 00:55:31.000 349 21189.64 54.60 42860.44 47812.42 2014-12-15 00:55:32.000 349 21189.62 54.61 42860.44 47812.42 2014-12-15 00:55:33.000 349 21189.61 54.62 42860.41 47812.38 2014-12-15 00:55:34.000 349 21189.58 54.67 42860.40 47812.37 2014-12-15 00:55:35.000 349 21189.56 54.69 42860.44 47812.35 2014-12-15 00:55:36.000 349 21189.53 54.68 42860.41 47812.33 2014-12-15 00:55:37.000 349 21189.51 54.71 42860.43 47812.30 2014-12-15 00:55:38.000 349 21189.52 54.72 42860.43 47812.28 2014-12-15 00:55:39.000 349 21189.49 54.75 42860.44 47812.28 2014-12-15 00:55:40.000 349 21189.48 54.78 42860.38 47812.25 2014-12-15 00:55:41.000 349 21189.43 54.83 42860.34 47812.24 2014-12-15 00:55:42.000 349 21189.42 54.84 42860.30 47812.20 2014-12-15 00:55:43.000 349 21189.39 54.88 42860.28 47812.18 2014-12-15 00:55:44.000 349 21189.39 54.88 42860.27 47812.19 2014-12-15 00:55:45.000 349 21189.37 54.91 42860.24 47812.17 2014-12-15 00:55:46.000 349 21189.38 54.91 42860.28 47812.17 2014-12-15 00:55:47.000 349 21189.39 54.90 42860.27 47812.15 2014-12-15 00:55:48.000 349 21189.38 54.93 42860.26 47812.13 2014-12-15 00:55:49.000 349 21189.37 54.95 42860.27 47812.14 2014-12-15 00:55:50.000 349 21189.36 54.96 42860.25 47812.13 2014-12-15 00:55:51.000 349 21189.35 54.96 42860.24 47812.09 2014-12-15 00:55:52.000 349 21189.34 54.97 42860.24 47812.09 2014-12-15 00:55:53.000 349 21189.34 55.00 42860.22 47812.10 2014-12-15 00:55:54.000 349 21189.36 55.02 42860.23 47812.07 2014-12-15 00:55:55.000 349 21189.35 55.01 42860.25 47812.07 2014-12-15 00:55:56.000 349 21189.32 55.03 42860.24 47812.07 2014-12-15 00:55:57.000 349 21189.35 55.03 42860.20 47812.06 2014-12-15 00:55:58.000 349 21189.37 55.01 42860.21 47812.09 2014-12-15 00:55:59.000 349 21189.35 55.02 42860.20 47812.06 2014-12-15 00:56:00.000 349 21189.36 55.03 42860.22 47812.06 2014-12-15 00:56:01.000 349 21189.35 55.05 42860.25 47812.08 2014-12-15 00:56:02.000 349 21189.36 55.06 42860.24 47812.06 2014-12-15 00:56:03.000 349 21189.39 55.04 42860.21 47812.07 2014-12-15 00:56:04.000 349 21189.40 55.04 42860.24 47812.07 2014-12-15 00:56:05.000 349 21189.42 55.01 42860.24 47812.07 2014-12-15 00:56:06.000 349 21189.44 54.99 42860.22 47812.10 2014-12-15 00:56:07.000 349 21189.41 54.97 42860.24 47812.09 2014-12-15 00:56:08.000 349 21189.40 54.95 42860.26 47812.13 2014-12-15 00:56:09.000 349 21189.41 54.94 42860.27 47812.13 2014-12-15 00:56:10.000 349 21189.43 54.92 42860.25 47812.11 2014-12-15 00:56:11.000 349 21189.44 54.92 42860.26 47812.13 2014-12-15 00:56:12.000 349 21189.45 54.92 42860.25 47812.12 2014-12-15 00:56:13.000 349 21189.43 54.91 42860.28 47812.17 2014-12-15 00:56:14.000 349 21189.44 54.90 42860.24 47812.16 2014-12-15 00:56:15.000 349 21189.43 54.90 42860.26 47812.16 2014-12-15 00:56:16.000 349 21189.42 54.89 42860.29 47812.15 2014-12-15 00:56:17.000 349 21189.42 54.87 42860.27 47812.12 2014-12-15 00:56:18.000 349 21189.41 54.86 42860.26 47812.12 2014-12-15 00:56:19.000 349 21189.42 54.85 42860.27 47812.12 2014-12-15 00:56:20.000 349 21189.41 54.84 42860.23 47812.12 2014-12-15 00:56:21.000 349 21189.39 54.82 42860.25 47812.11 2014-12-15 00:56:22.000 349 21189.39 54.83 42860.24 47812.09 2014-12-15 00:56:23.000 349 21189.38 54.83 42860.25 47812.07 2014-12-15 00:56:24.000 349 21189.38 54.82 42860.25 47812.09 2014-12-15 00:56:25.000 349 21189.34 54.82 42860.23 47812.07 2014-12-15 00:56:26.000 349 21189.35 54.81 42860.23 47812.07 2014-12-15 00:56:27.000 349 21189.33 54.82 42860.22 47812.05 2014-12-15 00:56:28.000 349 21189.31 54.81 42860.20 47812.04 2014-12-15 00:56:29.000 349 21189.32 54.83 42860.24 47812.03 2014-12-15 00:56:30.000 349 21189.30 54.82 42860.21 47812.04 2014-12-15 00:56:31.000 349 21189.29 54.82 42860.19 47812.02 2014-12-15 00:56:32.000 349 21189.29 54.82 42860.21 47812.03 2014-12-15 00:56:33.000 349 21189.31 54.78 42860.21 47812.01 2014-12-15 00:56:34.000 349 21189.32 54.77 42860.21 47812.02 2014-12-15 00:56:35.000 349 21189.33 54.76 42860.23 47812.01 2014-12-15 00:56:36.000 349 21189.31 54.74 42860.27 47812.06 2014-12-15 00:56:37.000 349 21189.27 54.75 42860.30 47812.04 2014-12-15 00:56:38.000 349 21189.26 54.76 42860.29 47812.04 2014-12-15 00:56:39.000 349 21189.25 54.78 42860.27 47812.06 2014-12-15 00:56:40.000 349 21189.22 54.78 42860.28 47812.03 2014-12-15 00:56:41.000 349 21189.20 54.78 42860.29 47812.02 2014-12-15 00:56:42.000 349 21189.21 54.77 42860.29 47812.04 2014-12-15 00:56:43.000 349 21189.21 54.78 42860.28 47812.03 2014-12-15 00:56:44.000 349 21189.20 54.75 42860.30 47812.05 2014-12-15 00:56:45.000 349 21189.18 54.75 42860.33 47812.08 2014-12-15 00:56:46.000 349 21189.18 54.76 42860.32 47812.06 2014-12-15 00:56:47.000 349 21189.14 54.78 42860.33 47812.06 2014-12-15 00:56:48.000 349 21189.12 54.79 42860.32 47812.05 2014-12-15 00:56:49.000 349 21189.09 54.81 42860.34 47812.05 2014-12-15 00:56:50.000 349 21189.09 54.81 42860.34 47812.05 2014-12-15 00:56:51.000 349 21189.08 54.81 42860.37 47812.04 2014-12-15 00:56:52.000 349 21189.05 54.85 42860.34 47812.05 2014-12-15 00:56:53.000 349 21189.03 54.91 42860.35 47812.03 2014-12-15 00:56:54.000 349 21189.02 54.92 42860.35 47812.02 2014-12-15 00:56:55.000 349 21188.99 54.95 42860.32 47811.99 2014-12-15 00:56:56.000 349 21188.94 54.97 42860.32 47811.99 2014-12-15 00:56:57.000 349 21188.95 54.97 42860.32 47811.99 2014-12-15 00:56:58.000 349 21188.91 55.00 42860.31 47811.94 2014-12-15 00:56:59.000 349 21188.92 55.00 42860.27 47811.94 2014-12-15 00:57:00.000 349 21188.94 55.01 42860.27 47811.94 2014-12-15 00:57:01.000 349 21188.90 55.02 42860.30 47811.92 2014-12-15 00:57:02.000 349 21188.88 55.04 42860.30 47811.91 2014-12-15 00:57:03.000 349 21188.88 55.02 42860.31 47811.93 2014-12-15 00:57:04.000 349 21188.88 55.03 42860.34 47811.91 2014-12-15 00:57:05.000 349 21188.89 55.00 42860.34 47811.93 2014-12-15 00:57:06.000 349 21188.90 55.03 42860.30 47811.93 2014-12-15 00:57:07.000 349 21188.86 55.04 42860.33 47811.92 2014-12-15 00:57:08.000 349 21188.84 55.05 42860.34 47811.94 2014-12-15 00:57:09.000 349 21188.84 55.05 42860.37 47811.93 2014-12-15 00:57:10.000 349 21188.83 55.04 42860.34 47811.93 2014-12-15 00:57:11.000 349 21188.84 55.05 42860.32 47811.93 2014-12-15 00:57:12.000 349 21188.82 55.04 42860.32 47811.95 2014-12-15 00:57:13.000 349 21188.81 55.02 42860.34 47811.92 2014-12-15 00:57:14.000 349 21188.79 54.99 42860.36 47811.94 2014-12-15 00:57:15.000 349 21188.80 55.01 42860.34 47811.94 2014-12-15 00:57:16.000 349 21188.82 55.01 42860.34 47811.94 2014-12-15 00:57:17.000 349 21188.82 54.99 42860.35 47811.93 2014-12-15 00:57:18.000 349 21188.82 54.98 42860.36 47811.95 2014-12-15 00:57:19.000 349 21188.84 54.97 42860.33 47811.95 2014-12-15 00:57:20.000 349 21188.82 54.96 42860.38 47811.98 2014-12-15 00:57:21.000 349 21188.84 54.96 42860.39 47811.96 2014-12-15 00:57:22.000 349 21188.85 54.95 42860.40 47811.98 2014-12-15 00:57:23.000 349 21188.85 54.91 42860.40 47811.97 2014-12-15 00:57:24.000 349 21188.88 54.87 42860.42 47812.01 2014-12-15 00:57:25.000 349 21188.85 54.91 42860.44 47811.98 2014-12-15 00:57:26.000 349 21188.87 54.87 42860.44 47811.99 2014-12-15 00:57:27.000 349 21188.84 54.87 42860.42 47812.00 2014-12-15 00:57:28.000 349 21188.81 54.89 42860.40 47812.02 2014-12-15 00:57:29.000 349 21188.82 54.87 42860.39 47812.00 2014-12-15 00:57:30.000 349 21188.79 54.83 42860.41 47812.00 2014-12-15 00:57:31.000 349 21188.77 54.82 42860.43 47812.01 2014-12-15 00:57:32.000 349 21188.75 54.83 42860.43 47811.96 2014-12-15 00:57:33.000 349 21188.74 54.83 42860.41 47811.97 2014-12-15 00:57:34.000 349 21188.73 54.81 42860.44 47811.97 2014-12-15 00:57:35.000 349 21188.72 54.79 42860.42 47811.96 2014-12-15 00:57:36.000 349 21188.69 54.79 42860.42 47811.96 2014-12-15 00:57:37.000 349 21188.66 54.80 42860.42 47811.94 2014-12-15 00:57:38.000 349 21188.65 54.82 42860.40 47811.95 2014-12-15 00:57:39.000 349 21188.62 54.82 42860.40 47811.92 2014-12-15 00:57:40.000 349 21188.59 54.82 42860.39 47811.91 2014-12-15 00:57:41.000 349 21188.59 54.85 42860.36 47811.90 2014-12-15 00:57:42.000 349 21188.55 54.86 42860.39 47811.87 2014-12-15 00:57:43.000 349 21188.54 54.86 42860.39 47811.86 2014-12-15 00:57:44.000 349 21188.51 54.85 42860.36 47811.84 2014-12-15 00:57:45.000 349 21188.51 54.85 42860.36 47811.82 2014-12-15 00:57:46.000 349 21188.48 54.81 42860.38 47811.78 2014-12-15 00:57:47.000 349 21188.45 54.83 42860.39 47811.80 2014-12-15 00:57:48.000 349 21188.43 54.84 42860.38 47811.76 2014-12-15 00:57:49.000 349 21188.41 54.85 42860.37 47811.76 2014-12-15 00:57:50.000 349 21188.40 54.87 42860.41 47811.78 2014-12-15 00:57:51.000 349 21188.36 54.86 42860.34 47811.74 2014-12-15 00:57:52.000 349 21188.36 54.88 42860.35 47811.75 2014-12-15 00:57:53.000 349 21188.35 54.87 42860.36 47811.75 2014-12-15 00:57:54.000 349 21188.36 54.87 42860.35 47811.75 2014-12-15 00:57:55.000 349 21188.38 54.86 42860.36 47811.73 2014-12-15 00:57:56.000 349 21188.36 54.87 42860.38 47811.75 2014-12-15 00:57:57.000 349 21188.32 54.88 42860.33 47811.74 2014-12-15 00:57:58.000 349 21188.30 54.88 42860.34 47811.70 2014-12-15 00:57:59.000 349 21188.30 54.87 42860.30 47811.72 2014-12-15 00:58:00.000 349 21188.27 54.91 42860.34 47811.73 2014-12-15 00:58:01.000 349 21188.24 54.93 42860.36 47811.72 2014-12-15 00:58:02.000 349 21188.26 54.93 42860.34 47811.72 2014-12-15 00:58:03.000 349 21188.28 54.93 42860.35 47811.72 2014-12-15 00:58:04.000 349 21188.25 54.94 42860.34 47811.69 2014-12-15 00:58:05.000 349 21188.24 54.93 42860.34 47811.69 2014-12-15 00:58:06.000 349 21188.23 54.94 42860.38 47811.71 2014-12-15 00:58:07.000 349 21188.24 54.97 42860.39 47811.69 2014-12-15 00:58:08.000 349 21188.25 54.99 42860.38 47811.71 2014-12-15 00:58:09.000 349 21188.22 55.00 42860.40 47811.70 2014-12-15 00:58:10.000 349 21188.22 55.03 42860.37 47811.69 2014-12-15 00:58:11.000 349 21188.21 55.08 42860.36 47811.71 2014-12-15 00:58:12.000 349 21188.19 55.10 42860.36 47811.70 2014-12-15 00:58:13.000 349 21188.20 55.13 42860.36 47811.66 2014-12-15 00:58:14.000 349 21188.18 55.15 42860.37 47811.70 2014-12-15 00:58:15.000 349 21188.17 55.17 42860.34 47811.68 2014-12-15 00:58:16.000 349 21188.16 55.17 42860.36 47811.68 2014-12-15 00:58:17.000 349 21188.15 55.17 42860.37 47811.70 2014-12-15 00:58:18.000 349 21188.17 55.16 42860.34 47811.67 2014-12-15 00:58:19.000 349 21188.15 55.19 42860.36 47811.67 2014-12-15 00:58:20.000 349 21188.15 55.18 42860.39 47811.65 2014-12-15 00:58:21.000 349 21188.17 55.18 42860.38 47811.67 2014-12-15 00:58:22.000 349 21188.15 55.22 42860.36 47811.65 2014-12-15 00:58:23.000 349 21188.16 55.20 42860.39 47811.65 2014-12-15 00:58:24.000 349 21188.17 55.20 42860.38 47811.64 2014-12-15 00:58:25.000 349 21188.16 55.16 42860.36 47811.64 2014-12-15 00:58:26.000 349 21188.16 55.16 42860.36 47811.63 2014-12-15 00:58:27.000 349 21188.19 55.16 42860.38 47811.66 2014-12-15 00:58:28.000 349 21188.16 55.19 42860.38 47811.64 2014-12-15 00:58:29.000 349 21188.13 55.18 42860.40 47811.64 2014-12-15 00:58:30.000 349 21188.15 55.16 42860.37 47811.66 2014-12-15 00:58:31.000 349 21188.15 55.17 42860.35 47811.66 2014-12-15 00:58:32.000 349 21188.18 55.16 42860.36 47811.67 2014-12-15 00:58:33.000 349 21188.18 55.17 42860.38 47811.66 2014-12-15 00:58:34.000 349 21188.18 55.17 42860.35 47811.65 2014-12-15 00:58:35.000 349 21188.18 55.16 42860.36 47811.63 2014-12-15 00:58:36.000 349 21188.17 55.13 42860.34 47811.63 2014-12-15 00:58:37.000 349 21188.18 55.09 42860.36 47811.60 2014-12-15 00:58:38.000 349 21188.19 55.05 42860.36 47811.64 2014-12-15 00:58:39.000 349 21188.19 55.06 42860.35 47811.66 2014-12-15 00:58:40.000 349 21188.16 55.06 42860.36 47811.65 2014-12-15 00:58:41.000 349 21188.15 55.05 42860.39 47811.64 2014-12-15 00:58:42.000 349 21188.15 55.03 42860.36 47811.64 2014-12-15 00:58:43.000 349 21188.15 55.03 42860.38 47811.64 2014-12-15 00:58:44.000 349 21188.15 55.02 42860.33 47811.63 2014-12-15 00:58:45.000 349 21188.17 55.00 42860.33 47811.61 2014-12-15 00:58:46.000 349 21188.16 54.99 42860.30 47811.63 2014-12-15 00:58:47.000 349 21188.16 54.97 42860.28 47811.59 2014-12-15 00:58:48.000 349 21188.13 54.97 42860.28 47811.59 2014-12-15 00:58:49.000 349 21188.13 54.99 42860.28 47811.58 2014-12-15 00:58:50.000 349 21188.13 54.99 42860.27 47811.56 2014-12-15 00:58:51.000 349 21188.09 55.02 42860.29 47811.54 2014-12-15 00:58:52.000 349 21188.09 55.02 42860.27 47811.52 2014-12-15 00:58:53.000 349 21188.06 55.03 42860.24 47811.52 2014-12-15 00:58:54.000 349 21188.02 55.04 42860.23 47811.48 2014-12-15 00:58:55.000 349 21188.03 55.04 42860.22 47811.47 2014-12-15 00:58:56.000 349 21188.03 55.02 42860.22 47811.47 2014-12-15 00:58:57.000 349 21188.03 55.00 42860.19 47811.44 2014-12-15 00:58:58.000 349 21188.04 55.01 42860.18 47811.48 2014-12-15 00:58:59.000 349 21188.02 55.00 42860.17 47811.45 2014-12-15 00:59:00.000 349 21187.99 55.01 42860.19 47811.46 2014-12-15 00:59:01.000 349 21187.98 54.99 42860.22 47811.44 2014-12-15 00:59:02.000 349 21187.98 54.98 42860.18 47811.43 2014-12-15 00:59:03.000 349 21187.97 54.97 42860.18 47811.42 2014-12-15 00:59:04.000 349 21187.97 54.97 42860.20 47811.44 2014-12-15 00:59:05.000 349 21187.93 54.97 42860.20 47811.42 2014-12-15 00:59:06.000 349 21187.93 54.96 42860.20 47811.41 2014-12-15 00:59:07.000 349 21187.92 54.96 42860.21 47811.41 2014-12-15 00:59:08.000 349 21187.91 54.94 42860.22 47811.40 2014-12-15 00:59:09.000 349 21187.91 54.94 42860.24 47811.39 2014-12-15 00:59:10.000 349 21187.90 54.95 42860.23 47811.38 2014-12-15 00:59:11.000 349 21187.90 54.91 42860.21 47811.38 2014-12-15 00:59:12.000 349 21187.91 54.91 42860.20 47811.39 2014-12-15 00:59:13.000 349 21187.93 54.90 42860.22 47811.40 2014-12-15 00:59:14.000 349 21187.91 54.90 42860.21 47811.40 2014-12-15 00:59:15.000 349 21187.89 54.94 42860.24 47811.39 2014-12-15 00:59:16.000 349 21187.90 54.94 42860.22 47811.40 2014-12-15 00:59:17.000 349 21187.90 54.94 42860.19 47811.39 2014-12-15 00:59:18.000 349 21187.86 54.95 42860.19 47811.36 2014-12-15 00:59:19.000 349 21187.87 54.95 42860.16 47811.37 2014-12-15 00:59:20.000 349 21187.86 54.94 42860.18 47811.36 2014-12-15 00:59:21.000 349 21187.85 54.96 42860.15 47811.37 2014-12-15 00:59:22.000 349 21187.90 54.97 42860.19 47811.35 2014-12-15 00:59:23.000 349 21187.89 54.96 42860.19 47811.36 2014-12-15 00:59:24.000 349 21187.85 54.97 42860.19 47811.37 2014-12-15 00:59:25.000 349 21187.87 54.99 42860.20 47811.35 2014-12-15 00:59:26.000 349 21187.87 55.00 42860.20 47811.35 2014-12-15 00:59:27.000 349 21187.84 55.02 42860.17 47811.34 2014-12-15 00:59:28.000 349 21187.84 55.04 42860.17 47811.33 2014-12-15 00:59:29.000 349 21187.85 55.04 42860.13 47811.33 2014-12-15 00:59:30.000 349 21187.86 55.03 42860.15 47811.35 2014-12-15 00:59:31.000 349 21187.87 55.03 42860.18 47811.35 2014-12-15 00:59:32.000 349 21187.87 55.03 42860.17 47811.34 2014-12-15 00:59:33.000 349 21187.88 54.99 42860.17 47811.37 2014-12-15 00:59:34.000 349 21187.88 54.98 42860.19 47811.37 2014-12-15 00:59:35.000 349 21187.92 54.95 42860.19 47811.39 2014-12-15 00:59:36.000 349 21187.92 54.97 42860.23 47811.40 2014-12-15 00:59:37.000 349 21187.96 54.97 42860.24 47811.43 2014-12-15 00:59:38.000 349 21187.97 54.97 42860.26 47811.45 2014-12-15 00:59:39.000 349 21187.95 54.97 42860.27 47811.48 2014-12-15 00:59:40.000 349 21187.96 55.00 42860.24 47811.45 2014-12-15 00:59:41.000 349 21187.96 55.00 42860.25 47811.47 2014-12-15 00:59:42.000 349 21187.96 54.99 42860.24 47811.50 2014-12-15 00:59:43.000 349 21187.99 54.98 42860.21 47811.48 2014-12-15 00:59:44.000 349 21187.98 54.97 42860.24 47811.51 2014-12-15 00:59:45.000 349 21188.03 54.98 42860.27 47811.52 2014-12-15 00:59:46.000 349 21188.05 54.96 42860.33 47811.53 2014-12-15 00:59:47.000 349 21188.07 54.94 42860.31 47811.53 2014-12-15 00:59:48.000 349 21188.05 54.94 42860.32 47811.59 2014-12-15 00:59:49.000 349 21188.05 54.91 42860.30 47811.57 2014-12-15 00:59:50.000 349 21188.06 54.92 42860.27 47811.58 2014-12-15 00:59:51.000 349 21188.08 54.93 42860.29 47811.59 2014-12-15 00:59:52.000 349 21188.09 54.92 42860.34 47811.60 2014-12-15 00:59:53.000 349 21188.08 54.92 42860.34 47811.60 2014-12-15 00:59:54.000 349 21188.06 54.91 42860.32 47811.61 2014-12-15 00:59:55.000 349 21188.04 54.93 42860.37 47811.61 2014-12-15 00:59:56.000 349 21188.05 54.90 42860.35 47811.62 2014-12-15 00:59:57.000 349 21188.08 54.89 42860.38 47811.59 2014-12-15 00:59:58.000 349 21188.06 54.86 42860.40 47811.62 2014-12-15 00:59:59.000 349 21188.03 54.85 42860.38 47811.63 2014-12-15 01:00:00.000 349 21188.07 54.83 42860.37 47811.64 2014-12-15 01:00:01.000 349 21188.05 54.82 42860.38 47811.61 2014-12-15 01:00:02.000 349 21188.04 54.79 42860.39 47811.64 2014-12-15 01:00:03.000 349 21188.02 54.78 42860.35 47811.62 2014-12-15 01:00:04.000 349 21188.06 54.76 42860.40 47811.63 2014-12-15 01:00:05.000 349 21188.08 54.73 42860.40 47811.64 2014-12-15 01:00:06.000 349 21188.08 54.71 42860.40 47811.65 2014-12-15 01:00:07.000 349 21188.07 54.66 42860.39 47811.66 2014-12-15 01:00:08.000 349 21188.07 54.65 42860.41 47811.67 2014-12-15 01:00:09.000 349 21188.09 54.65 42860.42 47811.67 2014-12-15 01:00:10.000 349 21188.09 54.61 42860.42 47811.67 2014-12-15 01:00:11.000 349 21188.09 54.60 42860.42 47811.68 2014-12-15 01:00:12.000 349 21188.09 54.59 42860.40 47811.69 2014-12-15 01:00:13.000 349 21188.11 54.57 42860.40 47811.68 2014-12-15 01:00:14.000 349 21188.13 54.54 42860.43 47811.72 2014-12-15 01:00:15.000 349 21188.14 54.51 42860.42 47811.71 2014-12-15 01:00:16.000 349 21188.17 54.51 42860.43 47811.72 2014-12-15 01:00:17.000 349 21188.18 54.48 42860.40 47811.73 2014-12-15 01:00:18.000 349 21188.18 54.44 42860.42 47811.73 2014-12-15 01:00:19.000 349 21188.20 54.46 42860.44 47811.74 2014-12-15 01:00:20.000 349 21188.21 54.47 42860.41 47811.74 2014-12-15 01:00:21.000 349 21188.21 54.45 42860.42 47811.74 2014-12-15 01:00:22.000 349 21188.19 54.43 42860.44 47811.73 2014-12-15 01:00:23.000 349 21188.20 54.42 42860.40 47811.73 2014-12-15 01:00:24.000 349 21188.22 54.40 42860.37 47811.73 2014-12-15 01:00:25.000 349 21188.21 54.39 42860.37 47811.69 2014-12-15 01:00:26.000 349 21188.23 54.36 42860.37 47811.76 2014-12-15 01:00:27.000 349 21188.22 54.35 42860.40 47811.74 2014-12-15 01:00:28.000 349 21188.22 54.32 42860.38 47811.74 2014-12-15 01:00:29.000 349 21188.21 54.33 42860.44 47811.75 2014-12-15 01:00:30.000 349 21188.21 54.31 42860.44 47811.76 2014-12-15 01:00:31.000 349 21188.18 54.32 42860.39 47811.76 2014-12-15 01:00:32.000 349 21188.20 54.32 42860.40 47811.74 2014-12-15 01:00:33.000 349 21188.18 54.31 42860.40 47811.77 2014-12-15 01:00:34.000 349 21188.18 54.32 42860.40 47811.75 2014-12-15 01:00:35.000 349 21188.16 54.35 42860.41 47811.75 2014-12-15 01:00:36.000 349 21188.15 54.32 42860.41 47811.73 2014-12-15 01:00:37.000 349 21188.17 54.31 42860.43 47811.70 2014-12-15 01:00:38.000 349 21188.16 54.34 42860.41 47811.73 2014-12-15 01:00:39.000 349 21188.17 54.32 42860.44 47811.70 2014-12-15 01:00:40.000 349 21188.15 54.33 42860.45 47811.72 2014-12-15 01:00:41.000 349 21188.14 54.32 42860.40 47811.70 2014-12-15 01:00:42.000 349 21188.15 54.33 42860.40 47811.72 2014-12-15 01:00:43.000 349 21188.15 54.34 42860.39 47811.69 2014-12-15 01:00:44.000 349 21188.17 54.32 42860.37 47811.71 2014-12-15 01:00:45.000 349 21188.20 54.31 42860.39 47811.69 2014-12-15 01:00:46.000 349 21188.21 54.30 42860.41 47811.72 2014-12-15 01:00:47.000 349 21188.20 54.30 42860.40 47811.70 2014-12-15 01:00:48.000 349 21188.22 54.29 42860.41 47811.73 2014-12-15 01:00:49.000 349 21188.21 54.31 42860.41 47811.72 2014-12-15 01:00:50.000 349 21188.18 54.35 42860.36 47811.71 2014-12-15 01:00:51.000 349 21188.17 54.35 42860.29 47811.69 2014-12-15 01:00:52.000 349 21188.18 54.34 42860.27 47811.68 2014-12-15 01:00:53.000 349 21188.18 54.31 42860.26 47811.65 2014-12-15 01:00:54.000 349 21188.21 54.30 42860.23 47811.65 2014-12-15 01:00:55.000 349 21188.20 54.29 42860.23 47811.65 2014-12-15 01:00:56.000 349 21188.24 54.25 42860.23 47811.67 2014-12-15 01:00:57.000 349 21188.29 54.23 42860.27 47811.69 2014-12-15 01:00:58.000 349 21188.31 54.24 42860.26 47811.69 2014-12-15 01:00:59.000 349 21188.32 54.22 42860.26 47811.69 2014-12-15 01:01:00.000 349 21188.36 54.20 42860.27 47811.73 2014-12-15 01:01:01.000 349 21188.40 54.21 42860.28 47811.73 2014-12-15 01:01:02.000 349 21188.44 54.23 42860.26 47811.72 2014-12-15 01:01:03.000 349 21188.44 54.24 42860.26 47811.75 2014-12-15 01:01:04.000 349 21188.50 54.22 42860.26 47811.77 2014-12-15 01:01:05.000 349 21188.51 54.22 42860.26 47811.78 2014-12-15 01:01:06.000 349 21188.50 54.20 42860.25 47811.80 2014-12-15 01:01:07.000 349 21188.56 54.20 42860.27 47811.80 2014-12-15 01:01:08.000 349 21188.60 54.21 42860.27 47811.83 2014-12-15 01:01:09.000 349 21188.60 54.21 42860.24 47811.83 2014-12-15 01:01:10.000 349 21188.62 54.17 42860.29 47811.83 2014-12-15 01:01:11.000 349 21188.65 54.16 42860.25 47811.83 2014-12-15 01:01:12.000 349 21188.65 54.14 42860.26 47811.85 2014-12-15 01:01:13.000 349 21188.69 54.15 42860.25 47811.88 2014-12-15 01:01:14.000 349 21188.70 54.15 42860.27 47811.86 2014-12-15 01:01:15.000 349 21188.68 54.15 42860.27 47811.87 2014-12-15 01:01:16.000 349 21188.70 54.14 42860.25 47811.87 2014-12-15 01:01:17.000 349 21188.70 54.15 42860.26 47811.87 2014-12-15 01:01:18.000 349 21188.67 54.16 42860.22 47811.85 2014-12-15 01:01:19.000 349 21188.71 54.16 42860.25 47811.86 2014-12-15 01:01:20.000 349 21188.67 54.15 42860.24 47811.84 2014-12-15 01:01:21.000 349 21188.66 54.16 42860.28 47811.83 2014-12-15 01:01:22.000 349 21188.64 54.17 42860.29 47811.86 2014-12-15 01:01:23.000 349 21188.62 54.21 42860.24 47811.83 2014-12-15 01:01:24.000 349 21188.61 54.19 42860.28 47811.83 2014-12-15 01:01:25.000 349 21188.61 54.19 42860.28 47811.84 2014-12-15 01:01:26.000 349 21188.59 54.22 42860.24 47811.79 2014-12-15 01:01:27.000 349 21188.58 54.24 42860.24 47811.78 2014-12-15 01:01:28.000 349 21188.58 54.25 42860.25 47811.80 2014-12-15 01:01:29.000 349 21188.56 54.25 42860.23 47811.78 2014-12-15 01:01:30.000 349 21188.51 54.29 42860.24 47811.78 2014-12-15 01:01:31.000 349 21188.49 54.32 42860.24 47811.77 2014-12-15 01:01:32.000 349 21188.52 54.35 42860.22 47811.77 2014-12-15 01:01:33.000 349 21188.51 54.39 42860.20 47811.75 2014-12-15 01:01:34.000 349 21188.51 54.41 42860.20 47811.75 2014-12-15 01:01:35.000 349 21188.52 54.43 42860.19 47811.74 2014-12-15 01:01:36.000 349 21188.52 54.46 42860.18 47811.75 2014-12-15 01:01:37.000 349 21188.52 54.50 42860.18 47811.73 2014-12-15 01:01:38.000 349 21188.54 54.50 42860.16 47811.76 2014-12-15 01:01:39.000 349 21188.54 54.52 42860.17 47811.71 2014-12-15 01:01:40.000 349 21188.54 54.55 42860.20 47811.75 2014-12-15 01:01:41.000 349 21188.55 54.58 42860.18 47811.71 2014-12-15 01:01:42.000 349 21188.55 54.59 42860.17 47811.72 2014-12-15 01:01:43.000 349 21188.56 54.58 42860.17 47811.71 2014-12-15 01:01:44.000 349 21188.59 54.62 42860.17 47811.70 2014-12-15 01:01:45.000 349 21188.59 54.64 42860.14 47811.69 2014-12-15 01:01:46.000 349 21188.57 54.65 42860.15 47811.70 2014-12-15 01:01:47.000 349 21188.59 54.68 42860.14 47811.71 2014-12-15 01:01:48.000 349 21188.58 54.69 42860.13 47811.69 2014-12-15 01:01:49.000 349 21188.56 54.73 42860.10 47811.68 2014-12-15 01:01:50.000 349 21188.57 54.74 42860.08 47811.65 2014-12-15 01:01:51.000 349 21188.57 54.76 42860.10 47811.65 2014-12-15 01:01:52.000 349 21188.58 54.78 42860.12 47811.63 2014-12-15 01:01:53.000 349 21188.58 54.78 42860.11 47811.63 2014-12-15 01:01:54.000 349 21188.57 54.81 42860.06 47811.59 2014-12-15 01:01:55.000 349 21188.53 54.85 42860.03 47811.61 2014-12-15 01:01:56.000 349 21188.53 54.86 42860.00 47811.59 2014-12-15 01:01:57.000 349 21188.51 54.87 42859.99 47811.60 2014-12-15 01:01:58.000 349 21188.50 54.87 42859.97 47811.57 2014-12-15 01:01:59.000 349 21188.52 54.85 42859.99 47811.58 2014-12-15 01:02:00.000 349 21188.51 54.86 42859.98 47811.55 2014-12-15 01:02:01.000 349 21188.51 54.87 42859.96 47811.57 2014-12-15 01:02:02.000 349 21188.54 54.87 42859.98 47811.56 2014-12-15 01:02:03.000 349 21188.54 54.87 42859.99 47811.56 2014-12-15 01:02:04.000 349 21188.55 54.86 42859.98 47811.57 2014-12-15 01:02:05.000 349 21188.55 54.89 42859.98 47811.55 2014-12-15 01:02:06.000 349 21188.52 54.92 42859.98 47811.55 2014-12-15 01:02:07.000 349 21188.53 54.91 42860.00 47811.55 2014-12-15 01:02:08.000 349 21188.51 54.92 42859.96 47811.52 2014-12-15 01:02:09.000 349 21188.50 54.89 42859.98 47811.52 2014-12-15 01:02:10.000 349 21188.49 54.88 42859.97 47811.51 2014-12-15 01:02:11.000 349 21188.52 54.88 42859.94 47811.53 2014-12-15 01:02:12.000 349 21188.54 54.88 42859.99 47811.52 2014-12-15 01:02:13.000 349 21188.52 54.87 42859.96 47811.51 2014-12-15 01:02:14.000 349 21188.52 54.84 42859.94 47811.53 2014-12-15 01:02:15.000 349 21188.51 54.84 42859.97 47811.54 2014-12-15 01:02:16.000 349 21188.52 54.82 42859.99 47811.53 2014-12-15 01:02:17.000 349 21188.52 54.80 42859.98 47811.53 2014-12-15 01:02:18.000 349 21188.52 54.82 42859.97 47811.54 2014-12-15 01:02:19.000 349 21188.51 54.81 42859.99 47811.54 2014-12-15 01:02:20.000 349 21188.53 54.81 42859.98 47811.56 2014-12-15 01:02:21.000 349 21188.55 54.81 42860.01 47811.56 2014-12-15 01:02:22.000 349 21188.54 54.81 42860.00 47811.54 2014-12-15 01:02:23.000 349 21188.52 54.77 42860.00 47811.56 2014-12-15 01:02:24.000 349 21188.50 54.77 42860.01 47811.54 2014-12-15 01:02:25.000 349 21188.52 54.75 42860.02 47811.57 2014-12-15 01:02:26.000 349 21188.56 54.74 42860.01 47811.56 2014-12-15 01:02:27.000 349 21188.53 54.72 42860.03 47811.57 2014-12-15 01:02:28.000 349 21188.51 54.70 42860.07 47811.58 2014-12-15 01:02:29.000 349 21188.52 54.66 42860.04 47811.58 2014-12-15 01:02:30.000 349 21188.53 54.61 42860.03 47811.61 2014-12-15 01:02:31.000 349 21188.51 54.58 42860.05 47811.59 2014-12-15 01:02:32.000 349 21188.51 54.57 42860.01 47811.59 2014-12-15 01:02:33.000 349 21188.52 54.52 42860.03 47811.60 2014-12-15 01:02:34.000 349 21188.53 54.46 42860.07 47811.60 2014-12-15 01:02:35.000 349 21188.55 54.44 42860.09 47811.62 2014-12-15 01:02:36.000 349 21188.60 54.40 42860.11 47811.64 2014-12-15 01:02:37.000 349 21188.59 54.37 42860.13 47811.66 2014-12-15 01:02:38.000 349 21188.58 54.35 42860.15 47811.67 2014-12-15 01:02:39.000 349 21188.58 54.34 42860.12 47811.68 2014-12-15 01:02:40.000 349 21188.62 54.33 42860.13 47811.71 2014-12-15 01:02:41.000 349 21188.65 54.29 42860.12 47811.71 2014-12-15 01:02:42.000 349 21188.66 54.24 42860.12 47811.70 2014-12-15 01:02:43.000 349 21188.67 54.19 42860.16 47811.73 2014-12-15 01:02:44.000 349 21188.68 54.17 42860.19 47811.76 2014-12-15 01:02:45.000 349 21188.71 54.13 42860.20 47811.79 2014-12-15 01:02:46.000 349 21188.71 54.10 42860.19 47811.77 2014-12-15 01:02:47.000 349 21188.71 54.09 42860.18 47811.77 2014-12-15 01:02:48.000 349 21188.71 54.02 42860.18 47811.79 2014-12-15 01:02:49.000 349 21188.71 54.01 42860.20 47811.82 2014-12-15 01:02:50.000 349 21188.75 54.03 42860.20 47811.83 2014-12-15 01:02:51.000 349 21188.78 54.04 42860.21 47811.84 2014-12-15 01:02:52.000 349 21188.80 54.04 42860.23 47811.83 2014-12-15 01:02:53.000 349 21188.79 54.05 42860.19 47811.86 2014-12-15 01:02:54.000 349 21188.77 54.05 42860.20 47811.83 2014-12-15 01:02:55.000 349 21188.78 54.04 42860.22 47811.85 2014-12-15 01:02:56.000 349 21188.80 54.03 42860.19 47811.87 2014-12-15 01:02:57.000 349 21188.83 54.02 42860.20 47811.84 2014-12-15 01:02:58.000 349 21188.83 54.01 42860.22 47811.86 2014-12-15 01:02:59.000 349 21188.79 54.03 42860.19 47811.85 2014-12-15 01:03:00.000 349 21188.80 54.04 42860.17 47811.85 2014-12-15 01:03:01.000 349 21188.80 54.03 42860.20 47811.84 2014-12-15 01:03:02.000 349 21188.78 54.01 42860.18 47811.85 2014-12-15 01:03:03.000 349 21188.77 54.01 42860.17 47811.85 2014-12-15 01:03:04.000 349 21188.80 54.02 42860.18 47811.82 2014-12-15 01:03:05.000 349 21188.78 54.03 42860.21 47811.83 2014-12-15 01:03:06.000 349 21188.74 54.03 42860.19 47811.83 2014-12-15 01:03:07.000 349 21188.73 54.05 42860.17 47811.81 2014-12-15 01:03:08.000 349 21188.70 54.05 42860.18 47811.82 2014-12-15 01:03:09.000 349 21188.71 54.09 42860.17 47811.80 2014-12-15 01:03:10.000 349 21188.70 54.10 42860.18 47811.79 2014-12-15 01:03:11.000 349 21188.68 54.12 42860.20 47811.79 2014-12-15 01:03:12.000 349 21188.68 54.15 42860.21 47811.79 2014-12-15 01:03:13.000 349 21188.66 54.15 42860.22 47811.77 2014-12-15 01:03:14.000 349 21188.66 54.16 42860.20 47811.78 2014-12-15 01:03:15.000 349 21188.65 54.19 42860.19 47811.76 2014-12-15 01:03:16.000 349 21188.66 54.22 42860.19 47811.76 2014-12-15 01:03:17.000 349 21188.62 54.24 42860.15 47811.74 2014-12-15 01:03:18.000 349 21188.63 54.27 42860.15 47811.76 2014-12-15 01:03:19.000 349 21188.61 54.29 42860.15 47811.74 2014-12-15 01:03:20.000 349 21188.60 54.30 42860.15 47811.73 2014-12-15 01:03:21.000 349 21188.59 54.33 42860.18 47811.71 2014-12-15 01:03:22.000 349 21188.61 54.36 42860.17 47811.72 2014-12-15 01:03:23.000 349 21188.62 54.35 42860.15 47811.73 2014-12-15 01:03:24.000 349 21188.62 54.35 42860.14 47811.73 2014-12-15 01:03:25.000 349 21188.60 54.39 42860.16 47811.72 2014-12-15 01:03:26.000 349 21188.63 54.37 42860.16 47811.73 2014-12-15 01:03:27.000 349 21188.64 54.39 42860.17 47811.73 2014-12-15 01:03:28.000 349 21188.63 54.42 42860.15 47811.74 2014-12-15 01:03:29.000 349 21188.63 54.45 42860.14 47811.72 2014-12-15 01:03:30.000 349 21188.64 54.46 42860.16 47811.74 2014-12-15 01:03:31.000 349 21188.61 54.47 42860.16 47811.73 2014-12-15 01:03:32.000 349 21188.62 54.48 42860.17 47811.75 2014-12-15 01:03:33.000 349 21188.60 54.47 42860.16 47811.73 2014-12-15 01:03:34.000 349 21188.60 54.48 42860.15 47811.74 2014-12-15 01:03:35.000 349 21188.65 54.49 42860.15 47811.71 2014-12-15 01:03:36.000 349 21188.65 54.51 42860.14 47811.73 2014-12-15 01:03:37.000 349 21188.63 54.51 42860.14 47811.71 2014-12-15 01:03:38.000 349 21188.65 54.52 42860.12 47811.72 2014-12-15 01:03:39.000 349 21188.65 54.54 42860.14 47811.74 2014-12-15 01:03:40.000 349 21188.69 54.56 42860.10 47811.72 2014-12-15 01:03:41.000 349 21188.72 54.60 42860.10 47811.75 2014-12-15 01:03:42.000 349 21188.73 54.62 42860.12 47811.75 2014-12-15 01:03:43.000 349 21188.73 54.65 42860.11 47811.74 2014-12-15 01:03:44.000 349 21188.78 54.63 42860.13 47811.77 2014-12-15 01:03:45.000 349 21188.78 54.68 42860.14 47811.78 2014-12-15 01:03:46.000 349 21188.79 54.73 42860.14 47811.77 2014-12-15 01:03:47.000 349 21188.81 54.74 42860.11 47811.78 2014-12-15 01:03:48.000 349 21188.82 54.78 42860.13 47811.79 2014-12-15 01:03:49.000 349 21188.83 54.84 42860.12 47811.79 2014-12-15 01:03:50.000 349 21188.84 54.86 42860.10 47811.79 2014-12-15 01:03:51.000 349 21188.82 54.88 42860.12 47811.78 2014-12-15 01:03:52.000 349 21188.82 54.93 42860.11 47811.81 2014-12-15 01:03:53.000 349 21188.81 54.94 42860.08 47811.79 2014-12-15 01:03:54.000 349 21188.83 54.98 42860.05 47811.79 2014-12-15 01:03:55.000 349 21188.84 55.00 42860.09 47811.78 2014-12-15 01:03:56.000 349 21188.86 55.03 42860.10 47811.79 2014-12-15 01:03:57.000 349 21188.84 55.06 42860.08 47811.78 2014-12-15 01:03:58.000 349 21188.84 55.10 42860.08 47811.76 2014-12-15 01:03:59.000 349 21188.85 55.14 42860.07 47811.79 2014-12-15 01:04:00.000 349 21188.84 55.17 42860.06 47811.77 2014-12-15 01:04:01.000 349 21188.82 55.17 42860.06 47811.76 2014-12-15 01:04:02.000 349 21188.83 55.18 42860.04 47811.79 2014-12-15 01:04:03.000 349 21188.83 55.22 42860.03 47811.77 2014-12-15 01:04:04.000 349 21188.85 55.27 42860.02 47811.74 2014-12-15 01:04:05.000 349 21188.85 55.28 42860.05 47811.77 2014-12-15 01:04:06.000 349 21188.85 55.29 42860.03 47811.75 2014-12-15 01:04:07.000 349 21188.84 55.33 42860.03 47811.75 2014-12-15 01:04:08.000 349 21188.87 55.32 42860.03 47811.76 2014-12-15 01:04:09.000 349 21188.90 55.35 42860.04 47811.76 2014-12-15 01:04:10.000 349 21188.91 55.38 42860.02 47811.76 2014-12-15 01:04:11.000 349 21188.92 55.38 42860.03 47811.80 2014-12-15 01:04:12.000 349 21188.94 55.39 42860.05 47811.76 2014-12-15 01:04:13.000 349 21188.94 55.40 42860.05 47811.77 2014-12-15 01:04:14.000 349 21188.94 55.41 42860.06 47811.78 2014-12-15 01:04:15.000 349 21188.95 55.43 42860.03 47811.80 2014-12-15 01:04:16.000 349 21188.96 55.47 42860.03 47811.79 2014-12-15 01:04:17.000 349 21188.95 55.49 42860.03 47811.78 2014-12-15 01:04:18.000 349 21188.96 55.50 42860.03 47811.79 2014-12-15 01:04:19.000 349 21188.99 55.51 42860.01 47811.80 2014-12-15 01:04:20.000 349 21188.99 55.52 42860.03 47811.79 2014-12-15 01:04:21.000 349 21188.98 55.52 42860.00 47811.81 2014-12-15 01:04:22.000 349 21189.02 55.50 42860.01 47811.81 2014-12-15 01:04:23.000 349 21189.07 55.51 42860.02 47811.81 2014-12-15 01:04:24.000 349 21189.07 55.51 42860.04 47811.81 2014-12-15 01:04:25.000 349 21189.11 55.46 42860.06 47811.84 2014-12-15 01:04:26.000 349 21189.08 55.45 42860.04 47811.85 2014-12-15 01:04:27.000 349 21189.10 55.48 42860.02 47811.83 2014-12-15 01:04:28.000 349 21189.15 55.46 42860.00 47811.86 2014-12-15 01:04:29.000 349 21189.17 55.43 42860.05 47811.88 2014-12-15 01:04:30.000 349 21189.19 55.47 42860.03 47811.87 2014-12-15 01:04:31.000 349 21189.21 55.48 42860.04 47811.88 2014-12-15 01:04:32.000 349 21189.24 55.47 42860.04 47811.89 2014-12-15 01:04:33.000 349 21189.27 55.47 42860.02 47811.92 2014-12-15 01:04:34.000 349 21189.30 55.47 42860.04 47811.93 2014-12-15 01:04:35.000 349 21189.31 55.51 42860.02 47811.93 2014-12-15 01:04:36.000 349 21189.35 55.51 42860.05 47811.94 2014-12-15 01:04:37.000 349 21189.36 55.47 42860.03 47811.97 2014-12-15 01:04:38.000 349 21189.36 55.50 42860.03 47811.96 2014-12-15 01:04:39.000 349 21189.37 55.51 42860.03 47811.97 2014-12-15 01:04:40.000 349 21189.34 55.50 42860.04 47811.95 2014-12-15 01:04:41.000 349 21189.32 55.54 42860.01 47811.96 2014-12-15 01:04:42.000 349 21189.32 55.53 42859.99 47811.94 2014-12-15 01:04:43.000 349 21189.31 55.53 42860.00 47811.93 2014-12-15 01:04:44.000 349 21189.35 55.52 42860.00 47811.94 2014-12-15 01:04:45.000 349 21189.35 55.48 42859.99 47811.93 2014-12-15 01:04:46.000 349 21189.33 55.44 42860.00 47811.95 2014-12-15 01:04:47.000 349 21189.36 55.45 42859.99 47811.93 2014-12-15 01:04:48.000 349 21189.37 55.45 42859.99 47811.93 2014-12-15 01:04:49.000 349 21189.36 55.49 42859.94 47811.93 2014-12-15 01:04:50.000 349 21189.37 55.46 42859.97 47811.92 2014-12-15 01:04:51.000 349 21189.35 55.46 42859.98 47811.93 2014-12-15 01:04:52.000 349 21189.36 55.47 42859.95 47811.91 2014-12-15 01:04:53.000 349 21189.38 55.46 42859.94 47811.90 2014-12-15 01:04:54.000 349 21189.39 55.45 42859.95 47811.90 2014-12-15 01:04:55.000 349 21189.42 55.47 42859.92 47811.90 2014-12-15 01:04:56.000 349 21189.40 55.47 42859.91 47811.88 2014-12-15 01:04:57.000 349 21189.41 55.44 42859.92 47811.91 2014-12-15 01:04:58.000 349 21189.43 55.44 42859.93 47811.91 2014-12-15 01:04:59.000 349 21189.44 55.45 42859.93 47811.93 2014-12-15 01:05:00.000 349 21189.48 55.44 42859.93 47811.92 2014-12-15 01:05:01.000 349 21189.48 55.43 42859.94 47811.94 2014-12-15 01:05:02.000 349 21189.52 55.44 42859.96 47811.93 2014-12-15 01:05:03.000 349 21189.54 55.41 42859.95 47811.98 2014-12-15 01:05:04.000 349 21189.57 55.41 42859.91 47811.98 2014-12-15 01:05:05.000 349 21189.59 55.41 42859.92 47812.00 2014-12-15 01:05:06.000 349 21189.58 55.40 42859.90 47812.01 2014-12-15 01:05:07.000 349 21189.61 55.39 42859.93 47812.01 2014-12-15 01:05:08.000 349 21189.60 55.40 42859.91 47812.03 2014-12-15 01:05:09.000 349 21189.62 55.40 42859.92 47812.00 2014-12-15 01:05:10.000 349 21189.63 55.39 42859.94 47811.99 2014-12-15 01:05:11.000 349 21189.63 55.36 42859.94 47812.01 2014-12-15 01:05:12.000 349 21189.64 55.35 42859.95 47812.00 2014-12-15 01:05:13.000 349 21189.67 55.34 42859.94 47812.01 2014-12-15 01:05:14.000 349 21189.67 55.35 42859.92 47812.02 2014-12-15 01:05:15.000 349 21189.67 55.37 42859.93 47812.03 2014-12-15 01:05:16.000 349 21189.69 55.38 42859.96 47812.03 2014-12-15 01:05:17.000 349 21189.71 55.38 42859.94 47812.03 2014-12-15 01:05:18.000 349 21189.73 55.42 42859.94 47812.04 2014-12-15 01:05:19.000 349 21189.74 55.43 42859.92 47812.01 2014-12-15 01:05:20.000 349 21189.74 55.44 42859.91 47812.05 2014-12-15 01:05:21.000 349 21189.74 55.45 42859.93 47812.02 2014-12-15 01:05:22.000 349 21189.76 55.48 42859.93 47812.05 2014-12-15 01:05:23.000 349 21189.77 55.52 42859.91 47812.04 2014-12-15 01:05:24.000 349 21189.76 55.55 42859.91 47812.01 2014-12-15 01:05:25.000 349 21189.75 55.55 42859.89 47812.03 2014-12-15 01:05:26.000 349 21189.77 55.59 42859.92 47812.02 2014-12-15 01:05:27.000 349 21189.75 55.60 42859.91 47812.00 2014-12-15 01:05:28.000 349 21189.75 55.63 42859.88 47812.04 2014-12-15 01:05:29.000 349 21189.78 55.65 42859.85 47812.01 2014-12-15 01:05:30.000 349 21189.75 55.66 42859.88 47812.01 2014-12-15 01:05:31.000 349 21189.76 55.66 42859.88 47812.02 2014-12-15 01:05:32.000 349 21189.76 55.68 42859.91 47811.99 2014-12-15 01:05:33.000 349 21189.74 55.72 42859.89 47812.01 2014-12-15 01:05:34.000 349 21189.75 55.71 42859.90 47812.02 2014-12-15 01:05:35.000 349 21189.75 55.71 42859.91 47812.02 2014-12-15 01:05:36.000 349 21189.73 55.76 42859.93 47812.04 2014-12-15 01:05:37.000 349 21189.75 55.76 42859.94 47812.02 2014-12-15 01:05:38.000 349 21189.74 55.79 42859.93 47812.01 2014-12-15 01:05:39.000 349 21189.71 55.79 42859.91 47812.04 2014-12-15 01:05:40.000 349 21189.71 55.80 42859.92 47812.04 2014-12-15 01:05:41.000 349 21189.71 55.81 42859.93 47812.04 2014-12-15 01:05:42.000 349 21189.69 55.84 42859.95 47812.03 2014-12-15 01:05:43.000 349 21189.67 55.88 42859.98 47812.04 2014-12-15 01:05:44.000 349 21189.69 55.87 42859.95 47812.01 2014-12-15 01:05:45.000 349 21189.68 55.88 42859.98 47812.05 2014-12-15 01:05:46.000 349 21189.67 55.92 42859.97 47812.05 2014-12-15 01:05:47.000 349 21189.69 55.94 42859.99 47812.03 2014-12-15 01:05:48.000 349 21189.69 55.95 42859.99 47812.05 2014-12-15 01:05:49.000 349 21189.67 55.94 42859.99 47812.05 2014-12-15 01:05:50.000 349 21189.69 55.98 42859.99 47812.08 2014-12-15 01:05:51.000 349 21189.69 56.03 42860.02 47812.06 2014-12-15 01:05:52.000 349 21189.66 56.05 42860.00 47812.07 2014-12-15 01:05:53.000 349 21189.69 56.04 42860.01 47812.07 2014-12-15 01:05:54.000 349 21189.67 56.05 42860.01 47812.06 2014-12-15 01:05:55.000 349 21189.66 56.08 42860.00 47812.07 2014-12-15 01:05:56.000 349 21189.67 56.09 42860.00 47812.06 2014-12-15 01:05:57.000 349 21189.69 56.10 42859.98 47812.08 2014-12-15 01:05:58.000 349 21189.70 56.16 42859.98 47812.06 2014-12-15 01:05:59.000 349 21189.68 56.18 42859.96 47812.07 2014-12-15 01:06:00.000 349 21189.66 56.20 42859.98 47812.06 2014-12-15 01:06:01.000 349 21189.66 56.21 42859.97 47812.06 2014-12-15 01:06:02.000 349 21189.67 56.25 42859.98 47812.04 2014-12-15 01:06:03.000 349 21189.66 56.25 42859.97 47812.03 2014-12-15 01:06:04.000 349 21189.66 56.26 42859.95 47812.03 2014-12-15 01:06:05.000 349 21189.67 56.26 42859.94 47812.05 2014-12-15 01:06:06.000 349 21189.66 56.27 42859.96 47812.06 2014-12-15 01:06:07.000 349 21189.64 56.28 42859.95 47812.02 2014-12-15 01:06:08.000 349 21189.64 56.30 42859.97 47812.07 2014-12-15 01:06:09.000 349 21189.64 56.31 42859.99 47812.06 2014-12-15 01:06:10.000 349 21189.65 56.30 42859.99 47812.03 2014-12-15 01:06:11.000 349 21189.63 56.32 42860.01 47812.06 2014-12-15 01:06:12.000 349 21189.61 56.34 42860.02 47812.04 2014-12-15 01:06:13.000 349 21189.61 56.32 42860.00 47812.05 2014-12-15 01:06:14.000 349 21189.63 56.33 42860.00 47812.07 2014-12-15 01:06:15.000 349 21189.64 56.33 42859.99 47812.07 2014-12-15 01:06:16.000 349 21189.63 56.34 42860.01 47812.07 2014-12-15 01:06:17.000 349 21189.63 56.37 42859.98 47812.09 2014-12-15 01:06:18.000 349 21189.64 56.38 42859.99 47812.09 2014-12-15 01:06:19.000 349 21189.63 56.38 42860.00 47812.06 2014-12-15 01:06:20.000 349 21189.61 56.38 42860.03 47812.09 2014-12-15 01:06:21.000 349 21189.61 56.40 42860.05 47812.07 2014-12-15 01:06:22.000 349 21189.62 56.42 42860.03 47812.08 2014-12-15 01:06:23.000 349 21189.63 56.44 42860.03 47812.11 2014-12-15 01:06:24.000 349 21189.63 56.45 42860.01 47812.08 2014-12-15 01:06:25.000 349 21189.61 56.48 42860.03 47812.11 2014-12-15 01:06:26.000 349 21189.63 56.47 42860.05 47812.10 2014-12-15 01:06:27.000 349 21189.63 56.46 42860.01 47812.09 2014-12-15 01:06:28.000 349 21189.64 56.48 42860.04 47812.10 2014-12-15 01:06:29.000 349 21189.63 56.47 42860.04 47812.09 2014-12-15 01:06:30.000 349 21189.62 56.49 42860.02 47812.09 2014-12-15 01:06:31.000 349 21189.59 56.53 42860.03 47812.08 2014-12-15 01:06:32.000 349 21189.61 56.55 42859.99 47812.07 2014-12-15 01:06:33.000 349 21189.58 56.53 42860.00 47812.05 2014-12-15 01:06:34.000 349 21189.59 56.54 42859.97 47812.08 2014-12-15 01:06:35.000 349 21189.57 56.55 42859.98 47812.05 2014-12-15 01:06:36.000 349 21189.59 56.55 42859.99 47812.03 2014-12-15 01:06:37.000 349 21189.58 56.55 42859.99 47812.05 2014-12-15 01:06:38.000 349 21189.60 56.55 42859.96 47812.05 2014-12-15 01:06:39.000 349 21189.58 56.55 42859.95 47812.04 2014-12-15 01:06:40.000 349 21189.60 56.52 42859.96 47812.07 2014-12-15 01:06:41.000 349 21189.61 56.49 42859.98 47812.04 2014-12-15 01:06:42.000 349 21189.61 56.49 42859.97 47812.07 2014-12-15 01:06:43.000 349 21189.65 56.47 42859.98 47812.06 2014-12-15 01:06:44.000 349 21189.64 56.46 42859.99 47812.06 2014-12-15 01:06:45.000 349 21189.62 56.44 42859.99 47812.08 2014-12-15 01:06:46.000 349 21189.63 56.40 42859.99 47812.08 2014-12-15 01:06:47.000 349 21189.67 56.40 42859.99 47812.09 2014-12-15 01:06:48.000 349 21189.66 56.37 42860.00 47812.13 2014-12-15 01:06:49.000 349 21189.65 56.35 42860.01 47812.09 2014-12-15 01:06:50.000 349 21189.67 56.37 42860.02 47812.12 2014-12-15 01:06:51.000 349 21189.68 56.37 42860.01 47812.11 2014-12-15 01:06:52.000 349 21189.67 56.38 42860.05 47812.12 2014-12-15 01:06:53.000 349 21189.70 56.37 42860.01 47812.13 2014-12-15 01:06:54.000 349 21189.71 56.35 42860.05 47812.14 2014-12-15 01:06:55.000 349 21189.70 56.35 42860.03 47812.16 2014-12-15 01:06:56.000 349 21189.77 56.36 42860.06 47812.17 2014-12-15 01:06:57.000 349 21189.80 56.31 42860.05 47812.18 2014-12-15 01:06:58.000 349 21189.79 56.31 42860.05 47812.18 2014-12-15 01:06:59.000 349 21189.80 56.32 42860.07 47812.19 2014-12-15 01:07:00.000 349 21189.81 56.31 42860.07 47812.21 2014-12-15 01:07:01.000 349 21189.85 56.28 42860.10 47812.23 2014-12-15 01:07:02.000 349 21189.87 56.27 42860.11 47812.23 2014-12-15 01:07:03.000 349 21189.88 56.30 42860.12 47812.25 2014-12-15 01:07:04.000 349 21189.90 56.29 42860.11 47812.24 2014-12-15 01:07:05.000 349 21189.90 56.28 42860.12 47812.23 2014-12-15 01:07:06.000 349 21189.90 56.27 42860.13 47812.24 2014-12-15 01:07:07.000 349 21189.90 56.28 42860.12 47812.23 2014-12-15 01:07:08.000 349 21189.93 56.30 42860.09 47812.26 2014-12-15 01:07:09.000 349 21189.95 56.28 42860.11 47812.24 2014-12-15 01:07:10.000 349 21189.96 56.25 42860.13 47812.28 2014-12-15 01:07:11.000 349 21189.97 56.27 42860.14 47812.28 2014-12-15 01:07:12.000 349 21189.97 56.26 42860.17 47812.28 2014-12-15 01:07:13.000 349 21189.97 56.25 42860.19 47812.29 2014-12-15 01:07:14.000 349 21189.98 56.25 42860.17 47812.30 2014-12-15 01:07:15.000 349 21189.97 56.24 42860.17 47812.30 2014-12-15 01:07:16.000 349 21189.97 56.25 42860.12 47812.31 2014-12-15 01:07:17.000 349 21189.93 56.24 42860.10 47812.30 2014-12-15 01:07:18.000 349 21189.94 56.20 42860.12 47812.31 2014-12-15 01:07:19.000 349 21189.96 56.20 42860.12 47812.31 2014-12-15 01:07:20.000 349 21189.95 56.20 42860.13 47812.34 2014-12-15 01:07:21.000 349 21189.97 56.21 42860.14 47812.31 2014-12-15 01:07:22.000 349 21189.98 56.22 42860.12 47812.33 2014-12-15 01:07:23.000 349 21189.99 56.25 42860.13 47812.32 2014-12-15 01:07:24.000 349 21189.98 56.26 42860.11 47812.32 2014-12-15 01:07:25.000 349 21189.99 56.27 42860.09 47812.33 2014-12-15 01:07:26.000 349 21189.98 56.28 42860.09 47812.30 2014-12-15 01:07:27.000 349 21190.00 56.27 42860.09 47812.33 2014-12-15 01:07:28.000 349 21190.00 56.26 42860.10 47812.32 2014-12-15 01:07:29.000 349 21190.01 56.27 42860.12 47812.33 2014-12-15 01:07:30.000 349 21190.01 56.30 42860.12 47812.33 2014-12-15 01:07:31.000 349 21189.96 56.32 42860.11 47812.31 2014-12-15 01:07:32.000 349 21189.94 56.33 42860.11 47812.31 2014-12-15 01:07:33.000 349 21189.90 56.35 42860.08 47812.28 2014-12-15 01:07:34.000 349 21189.87 56.36 42860.05 47812.26 2014-12-15 01:07:35.000 349 21189.85 56.38 42860.05 47812.26 2014-12-15 01:07:36.000 349 21189.85 56.42 42860.06 47812.25 2014-12-15 01:07:37.000 349 21189.81 56.43 42860.04 47812.21 2014-12-15 01:07:38.000 349 21189.85 56.44 42860.02 47812.20 2014-12-15 01:07:39.000 349 21189.85 56.46 42859.98 47812.20 2014-12-15 01:07:40.000 349 21189.83 56.49 42859.99 47812.19 2014-12-15 01:07:41.000 349 21189.81 56.52 42859.98 47812.18 2014-12-15 01:07:42.000 349 21189.80 56.53 42859.97 47812.16 2014-12-15 01:07:43.000 349 21189.81 56.53 42859.99 47812.16 2014-12-15 01:07:44.000 349 21189.78 56.56 42859.99 47812.14 2014-12-15 01:07:45.000 349 21189.79 56.57 42859.97 47812.10 2014-12-15 01:07:46.000 349 21189.80 56.59 42859.97 47812.11 2014-12-15 01:07:47.000 349 21189.77 56.60 42859.95 47812.09 2014-12-15 01:07:48.000 349 21189.74 56.62 42859.95 47812.07 2014-12-15 01:07:49.000 349 21189.72 56.66 42859.90 47812.06 2014-12-15 01:07:50.000 349 21189.71 56.68 42859.87 47812.03 2014-12-15 01:07:51.000 349 21189.73 56.71 42859.83 47812.02 2014-12-15 01:07:52.000 349 21189.70 56.75 42859.87 47812.00 2014-12-15 01:07:53.000 349 21189.70 56.79 42859.84 47811.98 2014-12-15 01:07:54.000 349 21189.69 56.80 42859.81 47811.97 2014-12-15 01:07:55.000 349 21189.70 56.81 42859.84 47811.94 2014-12-15 01:07:56.000 349 21189.70 56.82 42859.80 47811.92 2014-12-15 01:07:57.000 349 21189.70 56.81 42859.79 47811.92 2014-12-15 01:07:58.000 349 21189.68 56.84 42859.76 47811.92 2014-12-15 01:07:59.000 349 21189.68 56.86 42859.77 47811.91 2014-12-15 01:08:00.000 349 21189.70 56.87 42859.77 47811.92 2014-12-15 01:08:01.000 349 21189.69 56.89 42859.77 47811.90 2014-12-15 01:08:02.000 349 21189.70 56.89 42859.73 47811.90 2014-12-15 01:08:03.000 349 21189.71 56.91 42859.77 47811.90 2014-12-15 01:08:04.000 349 21189.70 56.93 42859.77 47811.90 2014-12-15 01:08:05.000 349 21189.71 56.94 42859.76 47811.90 2014-12-15 01:08:06.000 349 21189.73 56.96 42859.76 47811.92 2014-12-15 01:08:07.000 349 21189.74 56.95 42859.77 47811.89 2014-12-15 01:08:08.000 349 21189.71 56.98 42859.74 47811.90 2014-12-15 01:08:09.000 349 21189.69 57.01 42859.76 47811.93 2014-12-15 01:08:10.000 349 21189.70 57.03 42859.76 47811.90 2014-12-15 01:08:11.000 349 21189.72 57.05 42859.76 47811.91 2014-12-15 01:08:12.000 349 21189.73 57.05 42859.77 47811.90 2014-12-15 01:08:13.000 349 21189.71 57.06 42859.78 47811.91 2014-12-15 01:08:14.000 349 21189.73 57.06 42859.77 47811.91 2014-12-15 01:08:15.000 349 21189.72 57.08 42859.78 47811.93 2014-12-15 01:08:16.000 349 21189.72 57.11 42859.77 47811.91 2014-12-15 01:08:17.000 349 21189.73 57.11 42859.80 47811.91 2014-12-15 01:08:18.000 349 21189.71 57.12 42859.77 47811.92 2014-12-15 01:08:19.000 349 21189.72 57.12 42859.77 47811.89 2014-12-15 01:08:20.000 349 21189.72 57.13 42859.76 47811.91 2014-12-15 01:08:21.000 349 21189.71 57.13 42859.79 47811.90 2014-12-15 01:08:22.000 349 21189.71 57.16 42859.81 47811.90 2014-12-15 01:08:23.000 349 21189.70 57.19 42859.80 47811.90 2014-12-15 01:08:24.000 349 21189.69 57.20 42859.80 47811.89 2014-12-15 01:08:25.000 349 21189.73 57.22 42859.76 47811.90 2014-12-15 01:08:26.000 349 21189.74 57.26 42859.77 47811.89 2014-12-15 01:08:27.000 349 21189.75 57.30 42859.76 47811.91 2014-12-15 01:08:28.000 349 21189.76 57.32 42859.77 47811.89 2014-12-15 01:08:29.000 349 21189.77 57.32 42859.76 47811.93 2014-12-15 01:08:30.000 349 21189.76 57.31 42859.76 47811.90 2014-12-15 01:08:31.000 349 21189.79 57.32 42859.76 47811.91 2014-12-15 01:08:32.000 349 21189.83 57.28 42859.77 47811.94 2014-12-15 01:08:33.000 349 21189.87 57.27 42859.77 47811.97 2014-12-15 01:08:34.000 349 21189.88 57.28 42859.80 47811.97 2014-12-15 01:08:35.000 349 21189.93 57.24 42859.78 47812.02 2014-12-15 01:08:36.000 349 21189.98 57.25 42859.80 47812.04 2014-12-15 01:08:37.000 349 21190.02 57.22 42859.86 47812.07 2014-12-15 01:08:38.000 349 21190.07 57.25 42859.87 47812.10 2014-12-15 01:08:39.000 349 21190.07 57.26 42859.86 47812.11 2014-12-15 01:08:40.000 349 21190.08 57.26 42859.87 47812.14 2014-12-15 01:08:41.000 349 21190.12 57.26 42859.90 47812.17 2014-12-15 01:08:42.000 349 21190.14 57.28 42859.93 47812.18 2014-12-15 01:08:43.000 349 21190.19 57.28 42859.93 47812.21 2014-12-15 01:08:44.000 349 21190.22 57.25 42859.96 47812.24 2014-12-15 01:08:45.000 349 21190.24 57.23 42859.98 47812.27 2014-12-15 01:08:46.000 349 21190.25 57.25 42859.99 47812.29 2014-12-15 01:08:47.000 349 21190.26 57.25 42859.95 47812.31 2014-12-15 01:08:48.000 349 21190.30 57.25 42859.97 47812.33 2014-12-15 01:08:49.000 349 21190.30 57.24 42859.99 47812.35 2014-12-15 01:08:50.000 349 21190.34 57.20 42860.03 47812.38 2014-12-15 01:08:51.000 349 21190.35 57.18 42860.03 47812.38 2014-12-15 01:08:52.000 349 21190.35 57.17 42860.01 47812.43 2014-12-15 01:08:53.000 349 21190.37 57.17 42860.06 47812.43 2014-12-15 01:08:54.000 349 21190.39 57.17 42860.01 47812.42 2014-12-15 01:08:55.000 349 21190.38 57.19 42860.02 47812.44 2014-12-15 01:08:56.000 349 21190.42 57.19 42860.00 47812.44 2014-12-15 01:08:57.000 349 21190.44 57.17 42860.01 47812.44 2014-12-15 01:08:58.000 349 21190.44 57.19 42859.97 47812.46 2014-12-15 01:08:59.000 349 21190.43 57.18 42860.00 47812.41 2014-12-15 01:09:00.000 349 21190.48 57.17 42860.00 47812.46 2014-12-15 01:09:01.000 349 21190.50 57.16 42859.99 47812.42 2014-12-15 01:09:02.000 349 21190.53 57.17 42860.00 47812.46 2014-12-15 01:09:03.000 349 21190.54 57.13 42859.99 47812.44 2014-12-15 01:09:04.000 349 21190.53 57.14 42860.00 47812.48 2014-12-15 01:09:05.000 349 21190.53 57.12 42860.02 47812.49 2014-12-15 01:09:06.000 349 21190.58 57.08 42860.01 47812.48 2014-12-15 01:09:07.000 349 21190.61 57.09 42860.02 47812.51 2014-12-15 01:09:08.000 349 21190.62 57.06 42860.04 47812.52 2014-12-15 01:09:09.000 349 21190.65 57.04 42860.03 47812.55 2014-12-15 01:09:10.000 349 21190.68 57.01 42860.06 47812.57 2014-12-15 01:09:11.000 349 21190.71 57.00 42860.09 47812.58 2014-12-15 01:09:12.000 349 21190.70 56.97 42860.08 47812.60 2014-12-15 01:09:13.000 349 21190.72 56.95 42860.12 47812.63 2014-12-15 01:09:14.000 349 21190.73 56.95 42860.08 47812.62 2014-12-15 01:09:15.000 349 21190.76 56.93 42860.09 47812.63 2014-12-15 01:09:16.000 349 21190.79 56.91 42860.08 47812.66 2014-12-15 01:09:17.000 349 21190.78 56.91 42860.09 47812.66 2014-12-15 01:09:18.000 349 21190.80 56.88 42860.11 47812.68 2014-12-15 01:09:19.000 349 21190.81 56.88 42860.11 47812.68 2014-12-15 01:09:20.000 349 21190.81 56.84 42860.09 47812.69 2014-12-15 01:09:21.000 349 21190.83 56.84 42860.12 47812.69 2014-12-15 01:09:22.000 349 21190.83 56.81 42860.15 47812.74 2014-12-15 01:09:23.000 349 21190.85 56.81 42860.18 47812.72 2014-12-15 01:09:24.000 349 21190.84 56.82 42860.16 47812.72 2014-12-15 01:09:25.000 349 21190.82 56.81 42860.16 47812.72 2014-12-15 01:09:26.000 349 21190.85 56.80 42860.16 47812.74 2014-12-15 01:09:27.000 349 21190.85 56.78 42860.19 47812.73 2014-12-15 01:09:28.000 349 21190.84 56.76 42860.17 47812.73 2014-12-15 01:09:29.000 349 21190.84 56.75 42860.15 47812.75 2014-12-15 01:09:30.000 349 21190.84 56.76 42860.14 47812.77 2014-12-15 01:09:31.000 349 21190.84 56.74 42860.18 47812.74 2014-12-15 01:09:32.000 349 21190.85 56.71 42860.18 47812.77 2014-12-15 01:09:33.000 349 21190.87 56.69 42860.16 47812.77 2014-12-15 01:09:34.000 349 21190.90 56.70 42860.14 47812.80 2014-12-15 01:09:35.000 349 21190.86 56.68 42860.23 47812.75 2014-12-15 01:09:36.000 349 21190.86 56.67 42860.23 47812.77 2014-12-15 01:09:37.000 349 21190.85 56.66 42860.17 47812.80 2014-12-15 01:09:38.000 349 21190.87 56.64 42860.15 47812.76 2014-12-15 01:09:39.000 349 21190.85 56.60 42860.20 47812.78 2014-12-15 01:09:40.000 349 21190.84 56.59 42860.19 47812.77 2014-12-15 01:09:41.000 349 21190.88 56.58 42860.19 47812.79 2014-12-15 01:09:42.000 349 21190.92 56.59 42860.17 47812.79 2014-12-15 01:09:43.000 349 21190.92 56.59 42860.18 47812.79 2014-12-15 01:09:44.000 349 21190.93 56.55 42860.19 47812.81 2014-12-15 01:09:45.000 349 21190.92 56.57 42860.17 47812.80 2014-12-15 01:09:46.000 349 21190.94 56.55 42860.19 47812.80 2014-12-15 01:09:47.000 349 21190.93 56.55 42860.17 47812.81 2014-12-15 01:09:48.000 349 21190.94 56.54 42860.21 47812.83 2014-12-15 01:09:49.000 349 21190.95 56.54 42860.22 47812.83 2014-12-15 01:09:50.000 349 21190.97 56.52 42860.20 47812.81 2014-12-15 01:09:51.000 349 21190.95 56.53 42860.20 47812.82 2014-12-15 01:09:52.000 349 21190.96 56.50 42860.24 47812.83 2014-12-15 01:09:53.000 349 21190.96 56.50 42860.20 47812.82 2014-12-15 01:09:54.000 349 21190.99 56.50 42860.19 47812.84 2014-12-15 01:09:55.000 349 21190.99 56.48 42860.20 47812.85 2014-12-15 01:09:56.000 349 21190.97 56.51 42860.20 47812.83 2014-12-15 01:09:57.000 349 21190.96 56.51 42860.17 47812.84 2014-12-15 01:09:58.000 349 21190.96 56.53 42860.15 47812.83 2014-12-15 01:09:59.000 349 21190.95 56.55 42860.16 47812.82 2014-12-15 01:10:00.000 349 21190.97 56.53 42860.15 47812.84 2014-12-15 01:10:01.000 349 21190.97 56.53 42860.15 47812.84 2014-12-15 01:10:02.000 349 21190.98 56.54 42860.15 47812.82 2014-12-15 01:10:03.000 349 21191.00 56.56 42860.19 47812.81 2014-12-15 01:10:04.000 349 21190.95 56.58 42860.16 47812.82 2014-12-15 01:10:05.000 349 21190.96 56.56 42860.16 47812.83 2014-12-15 01:10:06.000 349 21190.96 56.58 42860.14 47812.81 2014-12-15 01:10:07.000 349 21190.93 56.59 42860.16 47812.81 2014-12-15 01:10:08.000 349 21190.92 56.64 42860.16 47812.80 2014-12-15 01:10:09.000 349 21190.92 56.65 42860.14 47812.82 2014-12-15 01:10:10.000 349 21190.92 56.66 42860.15 47812.81 2014-12-15 01:10:11.000 349 21190.92 56.70 42860.12 47812.79 2014-12-15 01:10:12.000 349 21190.90 56.73 42860.12 47812.77 2014-12-15 01:10:13.000 349 21190.90 56.75 42860.11 47812.78 2014-12-15 01:10:14.000 349 21190.88 56.78 42860.12 47812.78 2014-12-15 01:10:15.000 349 21190.86 56.79 42860.11 47812.78 2014-12-15 01:10:16.000 349 21190.88 56.80 42860.14 47812.78 2014-12-15 01:10:17.000 349 21190.91 56.82 42860.14 47812.75 2014-12-15 01:10:18.000 349 21190.89 56.82 42860.13 47812.76 2014-12-15 01:10:19.000 349 21190.86 56.86 42860.13 47812.74 2014-12-15 01:10:20.000 349 21190.84 56.88 42860.18 47812.74 2014-12-15 01:10:21.000 349 21190.83 56.88 42860.17 47812.74 2014-12-15 01:10:22.000 349 21190.84 56.92 42860.16 47812.74 2014-12-15 01:10:23.000 349 21190.84 56.95 42860.15 47812.75 2014-12-15 01:10:24.000 349 21190.82 56.99 42860.16 47812.74 2014-12-15 01:10:25.000 349 21190.80 57.01 42860.17 47812.75 2014-12-15 01:10:26.000 349 21190.79 57.04 42860.12 47812.72 2014-12-15 01:10:27.000 349 21190.79 57.09 42860.12 47812.73 2014-12-15 01:10:28.000 349 21190.78 57.13 42860.14 47812.71 2014-12-15 01:10:29.000 349 21190.81 57.14 42860.14 47812.71 2014-12-15 01:10:30.000 349 21190.79 57.15 42860.13 47812.70 2014-12-15 01:10:31.000 349 21190.81 57.17 42860.12 47812.72 2014-12-15 01:10:32.000 349 21190.80 57.19 42860.12 47812.71 2014-12-15 01:10:33.000 349 21190.80 57.23 42860.09 47812.70 2014-12-15 01:10:34.000 349 21190.79 57.28 42860.12 47812.69 2014-12-15 01:10:35.000 349 21190.80 57.30 42860.14 47812.71 2014-12-15 01:10:36.000 349 21190.80 57.31 42860.12 47812.68 2014-12-15 01:10:37.000 349 21190.79 57.32 42860.11 47812.67 2014-12-15 01:10:38.000 349 21190.77 57.35 42860.11 47812.67 2014-12-15 01:10:39.000 349 21190.78 57.36 42860.11 47812.69 2014-12-15 01:10:40.000 349 21190.80 57.41 42860.09 47812.68 2014-12-15 01:10:41.000 349 21190.81 57.43 42860.08 47812.66 2014-12-15 01:10:42.000 349 21190.81 57.44 42860.04 47812.67 2014-12-15 01:10:43.000 349 21190.81 57.46 42860.03 47812.66 2014-12-15 01:10:44.000 349 21190.81 57.44 42860.03 47812.68 2014-12-15 01:10:45.000 349 21190.82 57.45 42860.04 47812.66 2014-12-15 01:10:46.000 349 21190.80 57.44 42860.05 47812.66 2014-12-15 01:10:47.000 349 21190.83 57.43 42860.07 47812.65 2014-12-15 01:10:48.000 349 21190.82 57.43 42860.05 47812.67 2014-12-15 01:10:49.000 349 21190.84 57.43 42860.03 47812.68 2014-12-15 01:10:50.000 349 21190.86 57.44 42860.03 47812.66 2014-12-15 01:10:51.000 349 21190.85 57.46 42860.03 47812.65 2014-12-15 01:10:52.000 349 21190.86 57.46 42860.02 47812.64 2014-12-15 01:10:53.000 349 21190.85 57.45 42860.00 47812.61 2014-12-15 01:10:54.000 349 21190.87 57.45 42860.00 47812.62 2014-12-15 01:10:55.000 349 21190.87 57.43 42860.00 47812.62 2014-12-15 01:10:56.000 349 21190.86 57.44 42859.99 47812.61 2014-12-15 01:10:57.000 349 21190.90 57.41 42860.02 47812.61 2014-12-15 01:10:58.000 349 21190.92 57.37 42860.04 47812.63 2014-12-15 01:10:59.000 349 21190.94 57.38 42860.04 47812.62 2014-12-15 01:11:00.000 349 21190.94 57.38 42860.03 47812.63 2014-12-15 01:11:01.000 349 21190.93 57.35 42860.04 47812.64 2014-12-15 01:11:02.000 349 21190.91 57.34 42860.05 47812.64 2014-12-15 01:11:03.000 349 21190.92 57.35 42860.02 47812.65 2014-12-15 01:11:04.000 349 21190.93 57.32 42860.04 47812.63 2014-12-15 01:11:05.000 349 21190.94 57.30 42860.03 47812.65 2014-12-15 01:11:06.000 349 21190.95 57.30 42860.04 47812.64 2014-12-15 01:11:07.000 349 21190.94 57.29 42860.05 47812.66 2014-12-15 01:11:08.000 349 21190.94 57.26 42860.05 47812.64 2014-12-15 01:11:09.000 349 21190.95 57.26 42860.07 47812.65 2014-12-15 01:11:10.000 349 21190.95 57.26 42860.08 47812.64 2014-12-15 01:11:11.000 349 21190.93 57.23 42860.09 47812.65 2014-12-15 01:11:12.000 349 21190.97 57.19 42860.08 47812.65 2014-12-15 01:11:13.000 349 21191.01 57.15 42860.07 47812.67 2014-12-15 01:11:14.000 349 21191.03 57.11 42860.07 47812.65 2014-12-15 01:11:15.000 349 21191.02 57.08 42860.06 47812.68 2014-12-15 01:11:16.000 349 21191.03 57.04 42860.05 47812.70 2014-12-15 01:11:17.000 349 21191.06 57.00 42860.08 47812.70 2014-12-15 01:11:18.000 349 21191.06 56.98 42860.11 47812.72 2014-12-15 01:11:19.000 349 21191.07 56.94 42860.12 47812.72 2014-12-15 01:11:20.000 349 21191.07 56.94 42860.10 47812.74 2014-12-15 01:11:21.000 349 21191.06 56.92 42860.09 47812.73 2014-12-15 01:11:22.000 349 21191.07 56.89 42860.12 47812.74 2014-12-15 01:11:23.000 349 21191.09 56.87 42860.08 47812.76 2014-12-15 01:11:24.000 349 21191.11 56.83 42860.08 47812.76 2014-12-15 01:11:25.000 349 21191.11 56.78 42860.09 47812.72 2014-12-15 01:11:26.000 349 21191.12 56.76 42860.10 47812.75 2014-12-15 01:11:27.000 349 21191.13 56.72 42860.10 47812.76 2014-12-15 01:11:28.000 349 21191.18 56.69 42860.08 47812.77 2014-12-15 01:11:29.000 349 21191.24 56.68 42860.07 47812.77 2014-12-15 01:11:30.000 349 21191.22 56.66 42860.11 47812.77 2014-12-15 01:11:31.000 349 21191.25 56.63 42860.12 47812.79 2014-12-15 01:11:32.000 349 21191.25 56.58 42860.11 47812.80 2014-12-15 01:11:33.000 349 21191.25 56.53 42860.13 47812.80 2014-12-15 01:11:34.000 349 21191.28 56.46 42860.14 47812.79 2014-12-15 01:11:35.000 349 21191.29 56.42 42860.15 47812.87 2014-12-15 01:11:36.000 349 21191.37 56.38 42860.17 47812.85 2014-12-15 01:11:37.000 349 21191.34 56.31 42860.18 47812.88 2014-12-15 01:11:38.000 349 21191.36 56.26 42860.16 47812.89 2014-12-15 01:11:39.000 349 21191.36 56.21 42860.15 47812.89 2014-12-15 01:11:40.000 349 21191.40 56.17 42860.17 47812.91 2014-12-15 01:11:41.000 349 21191.42 56.13 42860.17 47812.92 2014-12-15 01:11:42.000 349 21191.46 56.06 42860.15 47812.94 2014-12-15 01:11:43.000 349 21191.46 55.99 42860.20 47812.96 2014-12-15 01:11:44.000 349 21191.48 55.93 42860.24 47813.01 2014-12-15 01:11:45.000 349 21191.53 55.89 42860.26 47813.03 2014-12-15 01:11:46.000 349 21191.53 55.86 42860.22 47813.04 2014-12-15 01:11:47.000 349 21191.53 55.81 42860.23 47813.05 2014-12-15 01:11:48.000 349 21191.57 55.77 42860.23 47813.08 2014-12-15 01:11:49.000 349 21191.59 55.72 42860.24 47813.09 2014-12-15 01:11:50.000 349 21191.62 55.70 42860.27 47813.11 2014-12-15 01:11:51.000 349 21191.62 55.65 42860.29 47813.16 2014-12-15 01:11:52.000 349 21191.64 55.62 42860.30 47813.14 2014-12-15 01:11:53.000 349 21191.66 55.61 42860.27 47813.18 2014-12-15 01:11:54.000 349 21191.72 55.55 42860.30 47813.21 2014-12-15 01:11:55.000 349 21191.73 55.51 42860.29 47813.19 2014-12-15 01:11:56.000 349 21191.75 55.45 42860.29 47813.22 2014-12-15 01:11:57.000 349 21191.79 55.41 42860.31 47813.22 2014-12-15 01:11:58.000 349 21191.84 55.38 42860.32 47813.27 2014-12-15 01:11:59.000 349 21191.87 55.34 42860.34 47813.26 2014-12-15 01:12:00.000 349 21191.91 55.30 42860.39 47813.29 2014-12-15 01:12:01.000 349 21191.96 55.26 42860.33 47813.32 2014-12-15 01:12:02.000 349 21191.96 55.25 42860.33 47813.33 2014-12-15 01:12:03.000 349 21191.94 55.20 42860.32 47813.32 2014-12-15 01:12:04.000 349 21191.96 55.16 42860.34 47813.35 2014-12-15 01:12:05.000 349 21191.99 55.14 42860.36 47813.34 2014-12-15 01:12:06.000 349 21192.01 55.10 42860.37 47813.37 2014-12-15 01:12:07.000 349 21192.02 55.05 42860.37 47813.38 2014-12-15 01:12:08.000 349 21192.06 55.03 42860.37 47813.38 2014-12-15 01:12:09.000 349 21192.08 54.98 42860.36 47813.42 2014-12-15 01:12:10.000 349 21192.11 54.93 42860.37 47813.43 2014-12-15 01:12:11.000 349 21192.13 54.93 42860.39 47813.42 2014-12-15 01:12:12.000 349 21192.16 54.91 42860.40 47813.43 2014-12-15 01:12:13.000 349 21192.18 54.89 42860.41 47813.45 2014-12-15 01:12:14.000 349 21192.19 54.88 42860.38 47813.49 2014-12-15 01:12:15.000 349 21192.24 54.86 42860.38 47813.48 2014-12-15 01:12:16.000 349 21192.25 54.83 42860.38 47813.49 2014-12-15 01:12:17.000 349 21192.26 54.83 42860.39 47813.50 2014-12-15 01:12:18.000 349 21192.30 54.82 42860.40 47813.53 2014-12-15 01:12:19.000 349 21192.30 54.80 42860.44 47813.52 2014-12-15 01:12:20.000 349 21192.33 54.81 42860.39 47813.54 2014-12-15 01:12:21.000 349 21192.32 54.80 42860.39 47813.53 2014-12-15 01:12:22.000 349 21192.33 54.80 42860.41 47813.53 2014-12-15 01:12:23.000 349 21192.34 54.79 42860.40 47813.55 2014-12-15 01:12:24.000 349 21192.33 54.81 42860.39 47813.57 2014-12-15 01:12:25.000 349 21192.34 54.83 42860.38 47813.51 2014-12-15 01:12:26.000 349 21192.35 54.83 42860.36 47813.53 2014-12-15 01:12:27.000 349 21192.37 54.85 42860.38 47813.56 2014-12-15 01:12:28.000 349 21192.35 54.88 42860.39 47813.55 2014-12-15 01:12:29.000 349 21192.37 54.91 42860.37 47813.56 2014-12-15 01:12:30.000 349 21192.36 54.92 42860.38 47813.55 2014-12-15 01:12:31.000 349 21192.36 54.95 42860.41 47813.55 2014-12-15 01:12:32.000 349 21192.35 54.98 42860.38 47813.58 2014-12-15 01:12:33.000 349 21192.35 55.01 42860.41 47813.55 2014-12-15 01:12:34.000 349 21192.34 55.02 42860.40 47813.55 2014-12-15 01:12:35.000 349 21192.34 55.02 42860.40 47813.56 2014-12-15 01:12:36.000 349 21192.33 55.03 42860.37 47813.54 2014-12-15 01:12:37.000 349 21192.33 55.03 42860.41 47813.54 2014-12-15 01:12:38.000 349 21192.33 55.03 42860.39 47813.51 2014-12-15 01:12:39.000 349 21192.32 55.04 42860.33 47813.52 2014-12-15 01:12:40.000 349 21192.26 55.05 42860.31 47813.51 2014-12-15 01:12:41.000 349 21192.27 55.04 42860.31 47813.50 2014-12-15 01:12:42.000 349 21192.24 55.03 42860.31 47813.51 2014-12-15 01:12:43.000 349 21192.23 55.07 42860.30 47813.50 2014-12-15 01:12:44.000 349 21192.24 55.07 42860.29 47813.50 2014-12-15 01:12:45.000 349 21192.25 55.05 42860.29 47813.48 2014-12-15 01:12:46.000 349 21192.27 55.09 42860.28 47813.48 2014-12-15 01:12:47.000 349 21192.29 55.09 42860.30 47813.49 2014-12-15 01:12:48.000 349 21192.26 55.14 42860.29 47813.48 2014-12-15 01:12:49.000 349 21192.28 55.15 42860.26 47813.50 2014-12-15 01:12:50.000 349 21192.27 55.16 42860.26 47813.47 2014-12-15 01:12:51.000 349 21192.28 55.20 42860.23 47813.47 2014-12-15 01:12:52.000 349 21192.31 55.24 42860.22 47813.50 2014-12-15 01:12:53.000 349 21192.31 55.25 42860.25 47813.51 2014-12-15 01:12:54.000 349 21192.34 55.27 42860.25 47813.50 2014-12-15 01:12:55.000 349 21192.34 55.27 42860.27 47813.52 2014-12-15 01:12:56.000 349 21192.33 55.29 42860.25 47813.51 2014-12-15 01:12:57.000 349 21192.32 55.29 42860.26 47813.51 2014-12-15 01:12:58.000 349 21192.32 55.29 42860.28 47813.54 2014-12-15 01:12:59.000 349 21192.35 55.28 42860.28 47813.53 2014-12-15 01:13:00.000 349 21192.35 55.27 42860.27 47813.52 2014-12-15 01:13:01.000 349 21192.36 55.25 42860.29 47813.54 2014-12-15 01:13:02.000 349 21192.38 55.25 42860.27 47813.54 2014-12-15 01:13:03.000 349 21192.34 55.23 42860.27 47813.53 2014-12-15 01:13:04.000 349 21192.34 55.21 42860.28 47813.56 2014-12-15 01:13:05.000 349 21192.37 55.19 42860.27 47813.55 2014-12-15 01:13:06.000 349 21192.36 55.13 42860.28 47813.54 2014-12-15 01:13:07.000 349 21192.36 55.13 42860.28 47813.54 2014-12-15 01:13:08.000 349 21192.35 55.12 42860.31 47813.55 2014-12-15 01:13:09.000 349 21192.39 55.10 42860.30 47813.54 2014-12-15 01:13:10.000 349 21192.38 55.10 42860.28 47813.55 2014-12-15 01:13:11.000 349 21192.39 55.07 42860.31 47813.54 2014-12-15 01:13:12.000 349 21192.38 55.06 42860.33 47813.55 2014-12-15 01:13:13.000 349 21192.38 55.07 42860.32 47813.58 2014-12-15 01:13:14.000 349 21192.39 55.06 42860.33 47813.57 2014-12-15 01:13:15.000 349 21192.37 55.02 42860.32 47813.59 2014-12-15 01:13:16.000 349 21192.41 55.01 42860.30 47813.57 2014-12-15 01:13:17.000 349 21192.41 54.98 42860.28 47813.58 2014-12-15 01:13:18.000 349 21192.43 54.91 42860.32 47813.61 2014-12-15 01:13:19.000 349 21192.43 54.87 42860.33 47813.62 2014-12-15 01:13:20.000 349 21192.45 54.84 42860.34 47813.61 2014-12-15 01:13:21.000 349 21192.46 54.80 42860.36 47813.64 2014-12-15 01:13:22.000 349 21192.47 54.75 42860.34 47813.65 2014-12-15 01:13:23.000 349 21192.48 54.71 42860.37 47813.66 2014-12-15 01:13:24.000 349 21192.50 54.69 42860.37 47813.67 2014-12-15 01:13:25.000 349 21192.52 54.66 42860.37 47813.68 2014-12-15 01:13:26.000 349 21192.50 54.66 42860.36 47813.71 2014-12-15 01:13:27.000 349 21192.52 54.64 42860.39 47813.69 2014-12-15 01:13:28.000 349 21192.53 54.61 42860.39 47813.73 2014-12-15 01:13:29.000 349 21192.56 54.61 42860.41 47813.72 2014-12-15 01:13:30.000 349 21192.57 54.58 42860.45 47813.73 2014-12-15 01:13:31.000 349 21192.56 54.57 42860.45 47813.73 2014-12-15 01:13:32.000 349 21192.57 54.55 42860.45 47813.75 2014-12-15 01:13:33.000 349 21192.56 54.49 42860.42 47813.76 2014-12-15 01:13:34.000 349 21192.56 54.48 42860.41 47813.74 2014-12-15 01:13:35.000 349 21192.57 54.48 42860.40 47813.73 2014-12-15 01:13:36.000 349 21192.58 54.46 42860.44 47813.73 2014-12-15 01:13:37.000 349 21192.58 54.43 42860.44 47813.73 2014-12-15 01:13:38.000 349 21192.59 54.40 42860.42 47813.71 2014-12-15 01:13:39.000 349 21192.56 54.39 42860.39 47813.73 2014-12-15 01:13:40.000 349 21192.53 54.36 42860.41 47813.72 2014-12-15 01:13:41.000 349 21192.50 54.35 42860.37 47813.70 2014-12-15 01:13:42.000 349 21192.52 54.35 42860.36 47813.72 2014-12-15 01:13:43.000 349 21192.52 54.37 42860.35 47813.69 2014-12-15 01:13:44.000 349 21192.50 54.35 42860.34 47813.68 2014-12-15 01:13:45.000 349 21192.48 54.32 42860.33 47813.66 2014-12-15 01:13:46.000 349 21192.50 54.31 42860.33 47813.63 2014-12-15 01:13:47.000 349 21192.49 54.29 42860.33 47813.65 2014-12-15 01:13:48.000 349 21192.51 54.26 42860.32 47813.63 2014-12-15 01:13:49.000 349 21192.50 54.26 42860.33 47813.64 2014-12-15 01:13:50.000 349 21192.46 54.19 42860.28 47813.62 2014-12-15 01:13:51.000 349 21192.45 54.15 42860.29 47813.60 2014-12-15 01:13:52.000 349 21192.44 54.11 42860.29 47813.55 2014-12-15 01:13:53.000 349 21192.42 54.06 42860.27 47813.55 2014-12-15 01:13:54.000 349 21192.40 54.04 42860.24 47813.55 2014-12-15 01:13:55.000 349 21192.38 54.01 42860.22 47813.50 2014-12-15 01:13:56.000 349 21192.37 53.98 42860.24 47813.49 2014-12-15 01:13:57.000 349 21192.36 53.97 42860.21 47813.47 2014-12-15 01:13:58.000 349 21192.34 53.97 42860.20 47813.45 2014-12-15 01:13:59.000 349 21192.32 53.97 42860.20 47813.45 2014-12-15 01:14:00.000 349 21192.33 53.98 42860.18 47813.41 2014-12-15 01:14:01.000 349 21192.30 53.98 42860.19 47813.40 2014-12-15 01:14:02.000 349 21192.30 53.99 42860.16 47813.40 2014-12-15 01:14:03.000 349 21192.28 53.95 42860.16 47813.39 2014-12-15 01:14:04.000 349 21192.25 53.97 42860.16 47813.36 2014-12-15 01:14:05.000 349 21192.24 54.00 42860.15 47813.34 2014-12-15 01:14:06.000 349 21192.24 54.01 42860.14 47813.32 2014-12-15 01:14:07.000 349 21192.23 54.04 42860.12 47813.33 2014-12-15 01:14:08.000 349 21192.25 54.03 42860.10 47813.32 2014-12-15 01:14:09.000 349 21192.26 54.02 42860.14 47813.32 2014-12-15 01:14:10.000 349 21192.24 54.01 42860.13 47813.32 2014-12-15 01:14:11.000 349 21192.24 54.00 42860.09 47813.31 2014-12-15 01:14:12.000 349 21192.26 54.02 42860.09 47813.29 2014-12-15 01:14:13.000 349 21192.27 54.02 42860.08 47813.30 2014-12-15 01:14:14.000 349 21192.28 54.00 42860.06 47813.29 2014-12-15 01:14:15.000 349 21192.25 54.00 42860.08 47813.29 2014-12-15 01:14:16.000 349 21192.26 53.99 42860.08 47813.29 2014-12-15 01:14:17.000 349 21192.28 54.00 42860.08 47813.28 2014-12-15 01:14:18.000 349 21192.30 54.02 42860.04 47813.30 2014-12-15 01:14:19.000 349 21192.29 54.00 42860.04 47813.28 2014-12-15 01:14:20.000 349 21192.29 54.03 42860.04 47813.31 2014-12-15 01:14:21.000 349 21192.29 54.03 42860.02 47813.28 2014-12-15 01:14:22.000 349 21192.30 54.00 42860.03 47813.29 2014-12-15 01:14:23.000 349 21192.31 54.02 42860.04 47813.28 2014-12-15 01:14:24.000 349 21192.34 54.01 42860.05 47813.30 2014-12-15 01:14:25.000 349 21192.36 54.02 42860.02 47813.30 2014-12-15 01:14:26.000 349 21192.37 54.02 42860.04 47813.30 2014-12-15 01:14:27.000 349 21192.39 54.02 42860.03 47813.29 2014-12-15 01:14:28.000 349 21192.40 54.00 42860.02 47813.31 2014-12-15 01:14:29.000 349 21192.39 54.00 42860.05 47813.31 2014-12-15 01:14:30.000 349 21192.42 54.00 42860.05 47813.32 2014-12-15 01:14:31.000 349 21192.44 54.02 42860.04 47813.34 2014-12-15 01:14:32.000 349 21192.49 54.03 42860.05 47813.35 2014-12-15 01:14:33.000 349 21192.48 54.04 42860.07 47813.37 2014-12-15 01:14:34.000 349 21192.49 54.03 42860.07 47813.40 2014-12-15 01:14:35.000 349 21192.51 54.00 42860.07 47813.40 2014-12-15 01:14:36.000 349 21192.51 53.97 42860.12 47813.41 2014-12-15 01:14:37.000 349 21192.50 54.00 42860.12 47813.44 2014-12-15 01:14:38.000 349 21192.51 54.00 42860.10 47813.42 2014-12-15 01:14:39.000 349 21192.53 53.99 42860.13 47813.44 2014-12-15 01:14:40.000 349 21192.53 53.97 42860.12 47813.45 2014-12-15 01:14:41.000 349 21192.54 53.95 42860.12 47813.48 2014-12-15 01:14:42.000 349 21192.55 53.92 42860.12 47813.46 2014-12-15 01:14:43.000 349 21192.55 53.88 42860.15 47813.52 2014-12-15 01:14:44.000 349 21192.57 53.84 42860.16 47813.51 2014-12-15 01:14:45.000 349 21192.58 53.85 42860.21 47813.52 2014-12-15 01:14:46.000 349 21192.58 53.83 42860.21 47813.55 2014-12-15 01:14:47.000 349 21192.53 53.80 42860.22 47813.57 2014-12-15 01:14:48.000 349 21192.56 53.79 42860.23 47813.58 2014-12-15 01:14:49.000 349 21192.56 53.78 42860.23 47813.60 2014-12-15 01:14:50.000 349 21192.53 53.79 42860.28 47813.60 2014-12-15 01:14:51.000 349 21192.54 53.79 42860.24 47813.58 2014-12-15 01:14:52.000 349 21192.53 53.80 42860.29 47813.61 2014-12-15 01:14:53.000 349 21192.53 53.85 42860.31 47813.61 2014-12-15 01:14:54.000 349 21192.52 53.90 42860.31 47813.62 2014-12-15 01:14:55.000 349 21192.51 53.91 42860.32 47813.63 2014-12-15 01:14:56.000 349 21192.46 53.96 42860.28 47813.62 2014-12-15 01:14:57.000 349 21192.43 54.01 42860.31 47813.62 2014-12-15 01:14:58.000 349 21192.39 54.03 42860.33 47813.61 2014-12-15 01:14:59.000 349 21192.39 54.02 42860.35 47813.61 2014-12-15 01:15:00.000 349 21192.38 54.04 42860.33 47813.61 2014-12-15 01:15:01.000 349 21192.35 54.07 42860.35 47813.58 2014-12-15 01:15:02.000 349 21192.34 54.08 42860.35 47813.57 2014-12-15 01:15:03.000 349 21192.31 54.09 42860.34 47813.56 2014-12-15 01:15:04.000 349 21192.28 54.12 42860.32 47813.55 2014-12-15 01:15:05.000 349 21192.26 54.11 42860.33 47813.52 2014-12-15 01:15:06.000 349 21192.22 54.13 42860.34 47813.51 2014-12-15 01:15:07.000 349 21192.20 54.12 42860.33 47813.52 2014-12-15 01:15:08.000 349 21192.19 54.11 42860.35 47813.51 2014-12-15 01:15:09.000 349 21192.16 54.12 42860.32 47813.48 2014-12-15 01:15:10.000 349 21192.15 54.13 42860.32 47813.49 2014-12-15 01:15:11.000 349 21192.14 54.15 42860.33 47813.47 2014-12-15 01:15:12.000 349 21192.13 54.14 42860.34 47813.48 2014-12-15 01:15:13.000 349 21192.09 54.15 42860.36 47813.47 2014-12-15 01:15:14.000 349 21192.09 54.16 42860.31 47813.45 2014-12-15 01:15:15.000 349 21192.11 54.18 42860.29 47813.46 2014-12-15 01:15:16.000 349 21192.06 54.18 42860.27 47813.44 2014-12-15 01:15:17.000 349 21192.05 54.18 42860.28 47813.42 2014-12-15 01:15:18.000 349 21192.04 54.18 42860.32 47813.44 2014-12-15 01:15:19.000 349 21192.00 54.15 42860.30 47813.44 2014-12-15 01:15:20.000 349 21191.96 54.13 42860.30 47813.40 2014-12-15 01:15:21.000 349 21191.95 54.11 42860.27 47813.38 2014-12-15 01:15:22.000 349 21191.95 54.08 42860.23 47813.36 2014-12-15 01:15:23.000 349 21191.96 54.05 42860.26 47813.33 2014-12-15 01:15:24.000 349 21191.93 54.05 42860.22 47813.31 2014-12-15 01:15:25.000 349 21191.94 54.01 42860.19 47813.32 2014-12-15 01:15:26.000 349 21191.95 54.02 42860.23 47813.32 2014-12-15 01:15:27.000 349 21191.94 54.00 42860.19 47813.27 2014-12-15 01:15:28.000 349 21191.94 53.96 42860.18 47813.28 2014-12-15 01:15:29.000 349 21191.91 53.96 42860.19 47813.27 2014-12-15 01:15:30.000 349 21191.92 53.96 42860.16 47813.23 2014-12-15 01:15:31.000 349 21191.89 53.94 42860.16 47813.26 2014-12-15 01:15:32.000 349 21191.88 53.92 42860.17 47813.23 2014-12-15 01:15:33.000 349 21191.88 53.90 42860.18 47813.25 2014-12-15 01:15:34.000 349 21191.89 53.90 42860.18 47813.24 2014-12-15 01:15:35.000 349 21191.92 53.87 42860.17 47813.24 2014-12-15 01:15:36.000 349 21191.91 53.87 42860.19 47813.25 2014-12-15 01:15:37.000 349 21191.91 53.86 42860.16 47813.27 2014-12-15 01:15:38.000 349 21191.96 53.84 42860.17 47813.26 2014-12-15 01:15:39.000 349 21191.97 53.83 42860.19 47813.27 2014-12-15 01:15:40.000 349 21191.96 53.81 42860.21 47813.28 2014-12-15 01:15:41.000 349 21191.97 53.80 42860.20 47813.28 2014-12-15 01:15:42.000 349 21191.96 53.79 42860.22 47813.30 2014-12-15 01:15:43.000 349 21191.98 53.82 42860.22 47813.30 2014-12-15 01:15:44.000 349 21191.97 53.82 42860.21 47813.31 2014-12-15 01:15:45.000 349 21191.99 53.82 42860.19 47813.28 2014-12-15 01:15:46.000 349 21192.00 53.84 42860.21 47813.30 2014-12-15 01:15:47.000 349 21191.97 53.87 42860.22 47813.30 2014-12-15 01:15:48.000 349 21191.98 53.85 42860.21 47813.30 2014-12-15 01:15:49.000 349 21192.00 53.84 42860.19 47813.27 2014-12-15 01:15:50.000 349 21192.01 53.86 42860.19 47813.27 2014-12-15 01:15:51.000 349 21192.01 53.85 42860.19 47813.26 2014-12-15 01:15:52.000 349 21192.03 53.85 42860.17 47813.25 2014-12-15 01:15:53.000 349 21192.07 53.87 42860.17 47813.28 2014-12-15 01:15:54.000 349 21192.03 53.89 42860.18 47813.26 2014-12-15 01:15:55.000 349 21192.02 53.91 42860.16 47813.25 2014-12-15 01:15:56.000 349 21192.03 53.94 42860.15 47813.27 2014-12-15 01:15:57.000 349 21192.03 53.98 42860.14 47813.26 2014-12-15 01:15:58.000 349 21192.00 54.00 42860.15 47813.24 2014-12-15 01:15:59.000 349 21192.02 54.01 42860.13 47813.28 2014-12-15 01:16:00.000 349 21192.05 54.01 42860.14 47813.26 2014-12-15 01:16:01.000 349 21192.01 54.03 42860.13 47813.26 2014-12-15 01:16:02.000 349 21191.99 54.06 42860.10 47813.25 2014-12-15 01:16:03.000 349 21192.01 54.07 42860.11 47813.24 2014-12-15 01:16:04.000 349 21191.98 54.08 42860.11 47813.24 2014-12-15 01:16:05.000 349 21191.97 54.09 42860.12 47813.24 2014-12-15 01:16:06.000 349 21191.95 54.10 42860.14 47813.23 2014-12-15 01:16:07.000 349 21191.94 54.11 42860.14 47813.20 2014-12-15 01:16:08.000 349 21191.93 54.13 42860.11 47813.20 2014-12-15 01:16:09.000 349 21191.89 54.15 42860.11 47813.21 2014-12-15 01:16:10.000 349 21191.87 54.18 42860.09 47813.18 2014-12-15 01:16:11.000 349 21191.85 54.21 42860.09 47813.18 2014-12-15 01:16:12.000 349 21191.80 54.26 42860.08 47813.15 2014-12-15 01:16:13.000 349 21191.76 54.27 42860.09 47813.17 2014-12-15 01:16:14.000 349 21191.72 54.30 42860.09 47813.13 2014-12-15 01:16:15.000 349 21191.71 54.34 42860.07 47813.12 2014-12-15 01:16:16.000 349 21191.72 54.36 42860.07 47813.10 2014-12-15 01:16:17.000 349 21191.68 54.41 42860.07 47813.10 2014-12-15 01:16:18.000 349 21191.72 54.43 42860.11 47813.10 2014-12-15 01:16:19.000 349 21191.69 54.46 42860.12 47813.12 2014-12-15 01:16:20.000 349 21191.66 54.50 42860.11 47813.08 2014-12-15 01:16:21.000 349 21191.68 54.53 42860.07 47813.07 2014-12-15 01:16:22.000 349 21191.65 54.54 42860.09 47813.07 2014-12-15 01:16:23.000 349 21191.66 54.57 42860.05 47813.06 2014-12-15 01:16:24.000 349 21191.63 54.60 42860.06 47813.04 2014-12-15 01:16:25.000 349 21191.63 54.66 42860.08 47813.03 2014-12-15 01:16:26.000 349 21191.65 54.69 42860.06 47813.03 2014-12-15 01:16:27.000 349 21191.63 54.69 42860.07 47813.02 2014-12-15 01:16:28.000 349 21191.62 54.70 42860.06 47813.01 2014-12-15 01:16:29.000 349 21191.62 54.73 42860.05 47813.00 2014-12-15 01:16:30.000 349 21191.61 54.72 42860.05 47813.01 2014-12-15 01:16:31.000 349 21191.61 54.72 42860.08 47813.01 2014-12-15 01:16:32.000 349 21191.61 54.71 42860.06 47813.01 2014-12-15 01:16:33.000 349 21191.63 54.71 42860.11 47813.04 2014-12-15 01:16:34.000 349 21191.61 54.72 42860.10 47813.01 2014-12-15 01:16:35.000 349 21191.61 54.73 42860.08 47813.02 2014-12-15 01:16:36.000 349 21191.62 54.72 42860.08 47813.02 2014-12-15 01:16:37.000 349 21191.66 54.72 42860.14 47813.03 2014-12-15 01:16:38.000 349 21191.64 54.70 42860.10 47813.02 2014-12-15 01:16:39.000 349 21191.62 54.72 42860.05 47813.05 2014-12-15 01:16:40.000 349 21191.65 54.74 42860.07 47813.03 2014-12-15 01:16:41.000 349 21191.64 54.74 42860.08 47813.03 2014-12-15 01:16:42.000 349 21191.62 54.77 42860.04 47813.01 2014-12-15 01:16:43.000 349 21191.60 54.77 42860.04 47813.01 2014-12-15 01:16:44.000 349 21191.59 54.76 42860.04 47813.00 2014-12-15 01:16:45.000 349 21191.58 54.74 42860.04 47812.97 2014-12-15 01:16:46.000 349 21191.61 54.74 42860.03 47812.99 2014-12-15 01:16:47.000 349 21191.63 54.74 42860.06 47812.96 2014-12-15 01:16:48.000 349 21191.62 54.73 42860.04 47812.96 2014-12-15 01:16:49.000 349 21191.64 54.74 42859.98 47812.97 2014-12-15 01:16:50.000 349 21191.60 54.74 42859.96 47812.97 2014-12-15 01:16:51.000 349 21191.60 54.74 42859.98 47812.96 2014-12-15 01:16:52.000 349 21191.60 54.72 42860.01 47812.92 2014-12-15 01:16:53.000 349 21191.60 54.72 42859.99 47812.95 2014-12-15 01:16:54.000 349 21191.58 54.71 42859.98 47812.93 2014-12-15 01:16:55.000 349 21191.59 54.66 42859.94 47812.92 2014-12-15 01:16:56.000 349 21191.62 54.66 42859.94 47812.89 2014-12-15 01:16:57.000 349 21191.58 54.65 42859.93 47812.91 2014-12-15 01:16:58.000 349 21191.55 54.62 42859.95 47812.89 2014-12-15 01:16:59.000 349 21191.56 54.59 42859.93 47812.89 2014-12-15 01:17:00.000 349 21191.54 54.59 42859.93 47812.87 2014-12-15 01:17:01.000 349 21191.52 54.57 42859.95 47812.91 2014-12-15 01:17:02.000 349 21191.54 54.56 42859.97 47812.87 2014-12-15 01:17:03.000 349 21191.51 54.56 42859.99 47812.88 2014-12-15 01:17:04.000 349 21191.49 54.54 42860.00 47812.87 2014-12-15 01:17:05.000 349 21191.45 54.55 42860.01 47812.86 2014-12-15 01:17:06.000 349 21191.43 54.55 42859.98 47812.85 2014-12-15 01:17:07.000 349 21191.43 54.54 42860.01 47812.86 2014-12-15 01:17:08.000 349 21191.38 54.54 42860.00 47812.82 2014-12-15 01:17:09.000 349 21191.37 54.52 42859.99 47812.83 2014-12-15 01:17:10.000 349 21191.34 54.51 42860.00 47812.83 2014-12-15 01:17:11.000 349 21191.33 54.50 42859.99 47812.80 2014-12-15 01:17:12.000 349 21191.34 54.51 42859.99 47812.82 2014-12-15 01:17:13.000 349 21191.32 54.51 42859.97 47812.81 2014-12-15 01:17:14.000 349 21191.31 54.51 42859.94 47812.79 2014-12-15 01:17:15.000 349 21191.29 54.52 42859.93 47812.80 2014-12-15 01:17:16.000 349 21191.30 54.51 42859.96 47812.78 2014-12-15 01:17:17.000 349 21191.27 54.50 42859.98 47812.78 2014-12-15 01:17:18.000 349 21191.27 54.50 42860.00 47812.76 2014-12-15 01:17:19.000 349 21191.32 54.53 42859.95 47812.77 2014-12-15 01:17:20.000 349 21191.30 54.54 42859.96 47812.76 2014-12-15 01:17:21.000 349 21191.27 54.54 42859.95 47812.75 2014-12-15 01:17:22.000 349 21191.29 54.54 42859.96 47812.76 2014-12-15 01:17:23.000 349 21191.30 54.56 42859.97 47812.74 2014-12-15 01:17:24.000 349 21191.27 54.56 42859.97 47812.75 2014-12-15 01:17:25.000 349 21191.26 54.56 42859.93 47812.73 2014-12-15 01:17:26.000 349 21191.28 54.58 42859.92 47812.73 2014-12-15 01:17:27.000 349 21191.27 54.60 42859.91 47812.73 2014-12-15 01:17:28.000 349 21191.26 54.60 42859.93 47812.73 2014-12-15 01:17:29.000 349 21191.22 54.63 42859.90 47812.69 2014-12-15 01:17:30.000 349 21191.23 54.64 42859.87 47812.69 2014-12-15 01:17:31.000 349 21191.25 54.62 42859.91 47812.69 2014-12-15 01:17:32.000 349 21191.23 54.66 42859.91 47812.67 2014-12-15 01:17:33.000 349 21191.23 54.67 42859.91 47812.68 2014-12-15 01:17:34.000 349 21191.21 54.66 42859.89 47812.68 2014-12-15 01:17:35.000 349 21191.23 54.66 42859.90 47812.67 2014-12-15 01:17:36.000 349 21191.23 54.68 42859.90 47812.67 2014-12-15 01:17:37.000 349 21191.19 54.71 42859.92 47812.68 2014-12-15 01:17:38.000 349 21191.19 54.71 42859.93 47812.68 2014-12-15 01:17:39.000 349 21191.19 54.71 42859.90 47812.67 2014-12-15 01:17:40.000 349 21191.18 54.74 42859.91 47812.65 2014-12-15 01:17:41.000 349 21191.18 54.70 42859.92 47812.70 2014-12-15 01:17:42.000 349 21191.20 54.68 42859.92 47812.69 2014-12-15 01:17:43.000 349 21191.23 54.69 42859.92 47812.71 2014-12-15 01:17:44.000 349 21191.23 54.72 42859.91 47812.71 2014-12-15 01:17:45.000 349 21191.26 54.73 42859.92 47812.73 2014-12-15 01:17:46.000 349 21191.27 54.72 42859.95 47812.75 2014-12-15 01:17:47.000 349 21191.26 54.74 42859.94 47812.74 2014-12-15 01:17:48.000 349 21191.27 54.76 42859.93 47812.74 2014-12-15 01:17:49.000 349 21191.25 54.75 42859.96 47812.76 2014-12-15 01:17:50.000 349 21191.26 54.76 42859.96 47812.76 2014-12-15 01:17:51.000 349 21191.25 54.75 42859.96 47812.77 2014-12-15 01:17:52.000 349 21191.24 54.74 42859.97 47812.76 2014-12-15 01:17:53.000 349 21191.25 54.72 42859.98 47812.77 2014-12-15 01:17:54.000 349 21191.21 54.73 42860.01 47812.76 2014-12-15 01:17:55.000 349 21191.18 54.74 42860.01 47812.76 2014-12-15 01:17:56.000 349 21191.18 54.75 42860.01 47812.76 2014-12-15 01:17:57.000 349 21191.20 54.77 42860.01 47812.75 2014-12-15 01:17:58.000 349 21191.18 54.76 42859.99 47812.77 2014-12-15 01:17:59.000 349 21191.17 54.77 42860.02 47812.75 2014-12-15 01:18:00.000 349 21191.15 54.77 42860.00 47812.74 2014-12-15 01:18:01.000 349 21191.17 54.79 42859.98 47812.73 2014-12-15 01:18:02.000 349 21191.18 54.78 42859.99 47812.71 2014-12-15 01:18:03.000 349 21191.17 54.75 42860.01 47812.75 2014-12-15 01:18:04.000 349 21191.19 54.73 42860.04 47812.73 2014-12-15 01:18:05.000 349 21191.18 54.70 42860.00 47812.75 2014-12-15 01:18:06.000 349 21191.18 54.68 42859.99 47812.74 2014-12-15 01:18:07.000 349 21191.20 54.66 42859.99 47812.74 2014-12-15 01:18:08.000 349 21191.18 54.66 42860.00 47812.74 2014-12-15 01:18:09.000 349 21191.19 54.66 42860.00 47812.75 2014-12-15 01:18:10.000 349 21191.21 54.62 42860.01 47812.76 2014-12-15 01:18:11.000 349 21191.19 54.61 42860.01 47812.76 2014-12-15 01:18:12.000 349 21191.18 54.57 42860.04 47812.76 2014-12-15 01:18:13.000 349 21191.19 54.55 42860.02 47812.77 2014-12-15 01:18:14.000 349 21191.17 54.54 42860.02 47812.76 2014-12-15 01:18:15.000 349 21191.21 54.53 42860.05 47812.78 2014-12-15 01:18:16.000 349 21191.18 54.51 42860.06 47812.78 2014-12-15 01:18:17.000 349 21191.19 54.49 42860.06 47812.80 2014-12-15 01:18:18.000 349 21191.20 54.47 42860.07 47812.80 2014-12-15 01:18:19.000 349 21191.19 54.43 42860.07 47812.80 2014-12-15 01:18:20.000 349 21191.19 54.38 42860.08 47812.83 2014-12-15 01:18:21.000 349 21191.19 54.37 42860.09 47812.82 2014-12-15 01:18:22.000 349 21191.20 54.37 42860.08 47812.82 2014-12-15 01:18:23.000 349 21191.21 54.34 42860.09 47812.84 2014-12-15 01:18:24.000 349 21191.22 54.33 42860.12 47812.84 2014-12-15 01:18:25.000 349 21191.25 54.30 42860.15 47812.85 2014-12-15 01:18:26.000 349 21191.26 54.28 42860.17 47812.84 2014-12-15 01:18:27.000 349 21191.26 54.25 42860.18 47812.86 2014-12-15 01:18:28.000 349 21191.26 54.24 42860.17 47812.87 2014-12-15 01:18:29.000 349 21191.27 54.21 42860.18 47812.84 2014-12-15 01:18:30.000 349 21191.27 54.19 42860.19 47812.90 2014-12-15 01:18:31.000 349 21191.30 54.19 42860.20 47812.89 2014-12-15 01:18:32.000 349 21191.31 54.15 42860.20 47812.92 2014-12-15 01:18:33.000 349 21191.32 54.12 42860.26 47812.93 2014-12-15 01:18:34.000 349 21191.32 54.12 42860.23 47812.95 2014-12-15 01:18:35.000 349 21191.38 54.11 42860.25 47812.97 2014-12-15 01:18:36.000 349 21191.40 54.13 42860.23 47812.98 2014-12-15 01:18:37.000 349 21191.40 54.12 42860.24 47812.99 2014-12-15 01:18:38.000 349 21191.40 54.11 42860.24 47813.01 2014-12-15 01:18:39.000 349 21191.42 54.10 42860.26 47813.02 2014-12-15 01:18:40.000 349 21191.40 54.09 42860.26 47813.01 2014-12-15 01:18:41.000 349 21191.41 54.06 42860.24 47813.02 2014-12-15 01:18:42.000 349 21191.42 54.05 42860.22 47813.04 2014-12-15 01:18:43.000 349 21191.43 54.05 42860.21 47813.02 2014-12-15 01:18:44.000 349 21191.40 54.05 42860.23 47813.01 2014-12-15 01:18:45.000 349 21191.40 54.05 42860.25 47813.03 2014-12-15 01:18:46.000 349 21191.39 54.07 42860.24 47813.01 2014-12-15 01:18:47.000 349 21191.36 54.09 42860.25 47813.02 2014-12-15 01:18:48.000 349 21191.36 54.11 42860.24 47812.99 2014-12-15 01:18:49.000 349 21191.35 54.12 42860.23 47812.98 2014-12-15 01:18:50.000 349 21191.30 54.16 42860.22 47812.98 2014-12-15 01:18:51.000 349 21191.27 54.17 42860.23 47812.97 2014-12-15 01:18:52.000 349 21191.25 54.18 42860.23 47812.93 2014-12-15 01:18:53.000 349 21191.21 54.23 42860.24 47812.90 2014-12-15 01:18:54.000 349 21191.18 54.24 42860.24 47812.92 2014-12-15 01:18:55.000 349 21191.16 54.27 42860.20 47812.87 2014-12-15 01:18:56.000 349 21191.13 54.31 42860.23 47812.87 2014-12-15 01:18:57.000 349 21191.11 54.33 42860.21 47812.85 2014-12-15 01:18:58.000 349 21191.06 54.35 42860.20 47812.84 2014-12-15 01:18:59.000 349 21190.99 54.40 42860.18 47812.80 2014-12-15 01:19:00.000 349 21190.96 54.44 42860.18 47812.80 2014-12-15 01:19:01.000 349 21190.92 54.49 42860.17 47812.76 2014-12-15 01:19:02.000 349 21190.91 54.49 42860.16 47812.74 2014-12-15 01:19:03.000 349 21190.86 54.51 42860.17 47812.71 2014-12-15 01:19:04.000 349 21190.87 54.57 42860.15 47812.70 2014-12-15 01:19:05.000 349 21190.84 54.64 42860.11 47812.68 2014-12-15 01:19:06.000 349 21190.83 54.67 42860.09 47812.65 2014-12-15 01:19:07.000 349 21190.83 54.71 42860.11 47812.62 2014-12-15 01:19:08.000 349 21190.80 54.74 42860.11 47812.64 2014-12-15 01:19:09.000 349 21190.78 54.78 42860.10 47812.61 2014-12-15 01:19:10.000 349 21190.78 54.76 42860.10 47812.61 2014-12-15 01:19:11.000 349 21190.76 54.75 42860.08 47812.58 2014-12-15 01:19:12.000 349 21190.74 54.78 42860.03 47812.57 2014-12-15 01:19:13.000 349 21190.73 54.76 42859.99 47812.58 2014-12-15 01:19:14.000 349 21190.72 54.76 42859.96 47812.55 2014-12-15 01:19:15.000 349 21190.71 54.78 42860.00 47812.57 2014-12-15 01:19:16.000 349 21190.68 54.80 42860.01 47812.54 2014-12-15 01:19:17.000 349 21190.70 54.80 42859.96 47812.53 2014-12-15 01:19:18.000 349 21190.71 54.82 42859.98 47812.54 2014-12-15 01:19:19.000 349 21190.67 54.84 42860.00 47812.54 2014-12-15 01:19:20.000 349 21190.70 54.86 42859.99 47812.53 2014-12-15 01:19:21.000 349 21190.70 54.87 42859.96 47812.51 2014-12-15 01:19:22.000 349 21190.70 54.87 42859.99 47812.53 2014-12-15 01:19:23.000 349 21190.69 54.89 42860.00 47812.52 2014-12-15 01:19:24.000 349 21190.71 54.88 42859.97 47812.49 2014-12-15 01:19:25.000 349 21190.72 54.90 42859.98 47812.56 2014-12-15 01:19:26.000 349 21190.72 54.89 42859.97 47812.53 2014-12-15 01:19:27.000 349 21190.74 54.89 42859.98 47812.54 2014-12-15 01:19:28.000 349 21190.73 54.89 42859.98 47812.56 2014-12-15 01:19:29.000 349 21190.71 54.88 42860.01 47812.54 2014-12-15 01:19:30.000 349 21190.74 54.88 42860.02 47812.57 2014-12-15 01:19:31.000 349 21190.73 54.88 42860.01 47812.57 2014-12-15 01:19:32.000 349 21190.76 54.87 42860.03 47812.58 2014-12-15 01:19:33.000 349 21190.78 54.88 42860.02 47812.59 2014-12-15 01:19:34.000 349 21190.78 54.90 42859.98 47812.59 2014-12-15 01:19:35.000 349 21190.75 54.91 42859.99 47812.57 2014-12-15 01:19:36.000 349 21190.76 54.93 42860.03 47812.60 2014-12-15 01:19:37.000 349 21190.76 54.92 42859.98 47812.57 2014-12-15 01:19:38.000 349 21190.77 54.92 42859.97 47812.57 2014-12-15 01:19:39.000 349 21190.78 54.93 42859.97 47812.58 2014-12-15 01:19:40.000 349 21190.77 54.92 42859.98 47812.58 2014-12-15 01:19:41.000 349 21190.77 54.89 42860.01 47812.56 2014-12-15 01:19:42.000 349 21190.79 54.89 42860.00 47812.57 2014-12-15 01:19:43.000 349 21190.75 54.89 42860.00 47812.54 2014-12-15 01:19:44.000 349 21190.75 54.90 42859.97 47812.54 2014-12-15 01:19:45.000 349 21190.75 54.90 42859.94 47812.56 2014-12-15 01:19:46.000 349 21190.75 54.87 42859.97 47812.53 2014-12-15 01:19:47.000 349 21190.74 54.86 42859.98 47812.54 2014-12-15 01:19:48.000 349 21190.73 54.86 42859.95 47812.52 2014-12-15 01:19:49.000 349 21190.73 54.85 42859.99 47812.54 2014-12-15 01:19:50.000 349 21190.72 54.85 42859.96 47812.51 2014-12-15 01:19:51.000 349 21190.68 54.87 42859.96 47812.50 2014-12-15 01:19:52.000 349 21190.68 54.87 42859.94 47812.47 2014-12-15 01:19:53.000 349 21190.66 54.87 42859.95 47812.48 2014-12-15 01:19:54.000 349 21190.67 54.85 42859.93 47812.44 2014-12-15 01:19:55.000 349 21190.63 54.87 42859.95 47812.44 2014-12-15 01:19:56.000 349 21190.63 54.85 42859.93 47812.42 2014-12-15 01:19:57.000 349 21190.63 54.83 42859.91 47812.41 2014-12-15 01:19:58.000 349 21190.60 54.86 42859.93 47812.39 2014-12-15 01:19:59.000 349 21190.55 54.86 42859.92 47812.38 2014-12-15 01:20:00.000 349 21190.57 54.85 42859.90 47812.40 2014-12-15 01:20:01.000 349 21190.57 54.81 42859.93 47812.40 2014-12-15 01:20:02.000 349 21190.56 54.81 42859.90 47812.38 2014-12-15 01:20:03.000 349 21190.56 54.82 42859.90 47812.36 2014-12-15 01:20:04.000 349 21190.55 54.82 42859.88 47812.39 2014-12-15 01:20:05.000 349 21190.56 54.81 42859.91 47812.39 2014-12-15 01:20:06.000 349 21190.57 54.82 42859.93 47812.35 2014-12-15 01:20:07.000 349 21190.55 54.82 42859.92 47812.39 2014-12-15 01:20:08.000 349 21190.55 54.83 42859.89 47812.35 2014-12-15 01:20:09.000 349 21190.56 54.79 42859.87 47812.35 2014-12-15 01:20:10.000 349 21190.55 54.80 42859.90 47812.36 2014-12-15 01:20:11.000 349 21190.54 54.80 42859.89 47812.35 2014-12-15 01:20:12.000 349 21190.53 54.81 42859.87 47812.37 2014-12-15 01:20:13.000 349 21190.53 54.82 42859.86 47812.35 2014-12-15 01:20:14.000 349 21190.55 54.82 42859.86 47812.35 2014-12-15 01:20:15.000 349 21190.52 54.82 42859.85 47812.33 2014-12-15 01:20:16.000 349 21190.54 54.83 42859.81 47812.34 2014-12-15 01:20:17.000 349 21190.52 54.83 42859.84 47812.30 2014-12-15 01:20:18.000 349 21190.50 54.82 42859.83 47812.28 2014-12-15 01:20:19.000 349 21190.51 54.81 42859.80 47812.29 2014-12-15 01:20:20.000 349 21190.52 54.81 42859.82 47812.27 2014-12-15 01:20:21.000 349 21190.55 54.80 42859.80 47812.30 2014-12-15 01:20:22.000 349 21190.51 54.80 42859.76 47812.26 2014-12-15 01:20:23.000 349 21190.50 54.82 42859.76 47812.25 2014-12-15 01:20:24.000 349 21190.51 54.82 42859.78 47812.24 2014-12-15 01:20:25.000 349 21190.50 54.82 42859.79 47812.23 2014-12-15 01:20:26.000 349 21190.50 54.85 42859.76 47812.23 2014-12-15 01:20:27.000 349 21190.51 54.88 42859.75 47812.22 2014-12-15 01:20:28.000 349 21190.47 54.90 42859.76 47812.22 2014-12-15 01:20:29.000 349 21190.45 54.93 42859.78 47812.23 2014-12-15 01:20:30.000 349 21190.46 54.92 42859.74 47812.21 2014-12-15 01:20:31.000 349 21190.47 54.89 42859.75 47812.21 2014-12-15 01:20:32.000 349 21190.50 54.91 42859.74 47812.20 2014-12-15 01:20:33.000 349 21190.52 54.91 42859.75 47812.24 2014-12-15 01:20:34.000 349 21190.51 54.90 42859.75 47812.23 2014-12-15 01:20:35.000 349 21190.54 54.89 42859.76 47812.25 2014-12-15 01:20:36.000 349 21190.56 54.87 42859.76 47812.24 2014-12-15 01:20:37.000 349 21190.58 54.87 42859.79 47812.26 2014-12-15 01:20:38.000 349 21190.56 54.91 42859.76 47812.27 2014-12-15 01:20:39.000 349 21190.50 54.94 42859.81 47812.27 2014-12-15 01:20:40.000 349 21190.54 54.92 42859.79 47812.28 2014-12-15 01:20:41.000 349 21190.53 54.89 42859.82 47812.30 2014-12-15 01:20:42.000 349 21190.53 54.87 42859.82 47812.30 2014-12-15 01:20:43.000 349 21190.54 54.85 42859.86 47812.32 2014-12-15 01:20:44.000 349 21190.54 54.86 42859.85 47812.34 2014-12-15 01:20:45.000 349 21190.55 54.85 42859.85 47812.33 2014-12-15 01:20:46.000 349 21190.56 54.83 42859.88 47812.33 2014-12-15 01:20:47.000 349 21190.58 54.85 42859.87 47812.36 2014-12-15 01:20:48.000 349 21190.59 54.86 42859.89 47812.36 2014-12-15 01:20:49.000 349 21190.59 54.86 42859.92 47812.37 2014-12-15 01:20:50.000 349 21190.58 54.84 42859.90 47812.39 2014-12-15 01:20:51.000 349 21190.57 54.85 42859.91 47812.37 2014-12-15 01:20:52.000 349 21190.58 54.86 42859.91 47812.40 2014-12-15 01:20:53.000 349 21190.59 54.87 42859.90 47812.40 2014-12-15 01:20:54.000 349 21190.61 54.89 42859.89 47812.40 2014-12-15 01:20:55.000 349 21190.62 54.88 42859.93 47812.40 2014-12-15 01:20:56.000 349 21190.59 54.91 42859.93 47812.39 2014-12-15 01:20:57.000 349 21190.58 54.94 42859.91 47812.39 2014-12-15 01:20:58.000 349 21190.60 54.96 42859.90 47812.40 2014-12-15 01:20:59.000 349 21190.62 54.96 42859.89 47812.39 2014-12-15 01:21:00.000 349 21190.60 54.94 42859.88 47812.40 2014-12-15 01:21:01.000 349 21190.61 54.96 42859.90 47812.41 2014-12-15 01:21:02.000 349 21190.64 54.95 42859.90 47812.40 2014-12-15 01:21:03.000 349 21190.60 54.95 42859.89 47812.42 2014-12-15 01:21:04.000 349 21190.61 54.92 42859.91 47812.40 2014-12-15 01:21:05.000 349 21190.61 54.92 42859.88 47812.41 2014-12-15 01:21:06.000 349 21190.59 54.91 42859.89 47812.41 2014-12-15 01:21:07.000 349 21190.56 54.91 42859.94 47812.41 2014-12-15 01:21:08.000 349 21190.56 54.92 42859.95 47812.39 2014-12-15 01:21:09.000 349 21190.54 54.92 42859.92 47812.38 2014-12-15 01:21:10.000 349 21190.53 54.91 42859.91 47812.39 2014-12-15 01:21:11.000 349 21190.54 54.92 42859.93 47812.38 2014-12-15 01:21:12.000 349 21190.52 54.92 42859.93 47812.38 2014-12-15 01:21:13.000 349 21190.52 54.94 42859.92 47812.39 2014-12-15 01:21:14.000 349 21190.54 54.95 42859.93 47812.38 2014-12-15 01:21:15.000 349 21190.54 54.96 42859.92 47812.40 2014-12-15 01:21:16.000 349 21190.55 54.98 42859.93 47812.41 2014-12-15 01:21:17.000 349 21190.56 54.98 42859.94 47812.41 2014-12-15 01:21:18.000 349 21190.55 54.97 42859.95 47812.42 2014-12-15 01:21:19.000 349 21190.58 54.94 42859.98 47812.42 2014-12-15 01:21:20.000 349 21190.54 54.97 42859.95 47812.43 2014-12-15 01:21:21.000 349 21190.54 54.97 42859.99 47812.45 2014-12-15 01:21:22.000 349 21190.54 54.95 42860.01 47812.42 2014-12-15 01:21:23.000 349 21190.52 54.97 42860.00 47812.43 2014-12-15 01:21:24.000 349 21190.53 54.98 42859.99 47812.45 2014-12-15 01:21:25.000 349 21190.53 54.98 42860.01 47812.44 2014-12-15 01:21:26.000 349 21190.54 54.96 42860.01 47812.44 2014-12-15 01:21:27.000 349 21190.57 54.99 42860.00 47812.47 2014-12-15 01:21:28.000 349 21190.55 54.99 42860.00 47812.46 2014-12-15 01:21:29.000 349 21190.52 54.99 42859.99 47812.45 2014-12-15 01:21:30.000 349 21190.51 55.01 42859.97 47812.43 2014-12-15 01:21:31.000 349 21190.52 55.02 42859.99 47812.44 2014-12-15 01:21:32.000 349 21190.52 55.02 42860.00 47812.43 2014-12-15 01:21:33.000 349 21190.49 55.03 42859.99 47812.41 2014-12-15 01:21:34.000 349 21190.52 55.02 42859.97 47812.45 2014-12-15 01:21:35.000 349 21190.52 55.01 42859.98 47812.41 2014-12-15 01:21:36.000 349 21190.52 55.01 42859.97 47812.41 2014-12-15 01:21:37.000 349 21190.51 55.01 42859.96 47812.42 2014-12-15 01:21:38.000 349 21190.49 55.00 42859.99 47812.43 2014-12-15 01:21:39.000 349 21190.45 54.99 42859.97 47812.43 2014-12-15 01:21:40.000 349 21190.44 54.99 42859.99 47812.43 2014-12-15 01:21:41.000 349 21190.46 54.99 42860.01 47812.43 2014-12-15 01:21:42.000 349 21190.47 54.99 42859.99 47812.44 2014-12-15 01:21:43.000 349 21190.49 54.98 42859.98 47812.40 2014-12-15 01:21:44.000 349 21190.44 54.98 42859.97 47812.42 2014-12-15 01:21:45.000 349 21190.43 54.98 42859.98 47812.42 2014-12-15 01:21:46.000 349 21190.44 54.98 42859.97 47812.40 2014-12-15 01:21:47.000 349 21190.42 55.00 42859.96 47812.41 2014-12-15 01:21:48.000 349 21190.40 54.98 42860.00 47812.40 2014-12-15 01:21:49.000 349 21190.42 55.00 42860.02 47812.39 2014-12-15 01:21:50.000 349 21190.43 55.02 42860.01 47812.42 2014-12-15 01:21:51.000 349 21190.43 55.03 42859.99 47812.37 2014-12-15 01:21:52.000 349 21190.43 55.02 42860.00 47812.41 2014-12-15 01:21:53.000 349 21190.42 55.04 42859.97 47812.40 2014-12-15 01:21:54.000 349 21190.42 55.06 42859.99 47812.39 2014-12-15 01:21:55.000 349 21190.41 55.08 42859.97 47812.38 2014-12-15 01:21:56.000 349 21190.41 55.08 42859.96 47812.40 2014-12-15 01:21:57.000 349 21190.43 55.06 42859.97 47812.39 2014-12-15 01:21:58.000 349 21190.44 55.07 42859.98 47812.40 2014-12-15 01:21:59.000 349 21190.45 55.09 42859.96 47812.40 2014-12-15 01:22:00.000 349 21190.43 55.13 42859.97 47812.41 2014-12-15 01:22:01.000 349 21190.43 55.15 42859.98 47812.42 2014-12-15 01:22:02.000 349 21190.45 55.14 42860.01 47812.39 2014-12-15 01:22:03.000 349 21190.43 55.14 42860.02 47812.40 2014-12-15 01:22:04.000 349 21190.43 55.13 42860.00 47812.41 2014-12-15 01:22:05.000 349 21190.41 55.15 42859.99 47812.39 2014-12-15 01:22:06.000 349 21190.40 55.18 42860.01 47812.41 2014-12-15 01:22:07.000 349 21190.40 55.19 42860.02 47812.40 2014-12-15 01:22:08.000 349 21190.39 55.21 42860.02 47812.41 2014-12-15 01:22:09.000 349 21190.37 55.21 42860.04 47812.40 2014-12-15 01:22:10.000 349 21190.35 55.21 42860.04 47812.40 2014-12-15 01:22:11.000 349 21190.35 55.24 42860.03 47812.40 2014-12-15 01:22:12.000 349 21190.35 55.24 42860.06 47812.39 2014-12-15 01:22:13.000 349 21190.37 55.25 42860.03 47812.41 2014-12-15 01:22:14.000 349 21190.34 55.26 42860.03 47812.38 2014-12-15 01:22:15.000 349 21190.30 55.27 42860.01 47812.38 2014-12-15 01:22:16.000 349 21190.28 55.27 42860.02 47812.39 2014-12-15 01:22:17.000 349 21190.32 55.25 42860.04 47812.37 2014-12-15 01:22:18.000 349 21190.33 55.29 42860.03 47812.41 2014-12-15 01:22:19.000 349 21190.31 55.32 42860.02 47812.38 2014-12-15 01:22:20.000 349 21190.31 55.31 42860.02 47812.39 2014-12-15 01:22:21.000 349 21190.31 55.30 42860.08 47812.37 2014-12-15 01:22:22.000 349 21190.32 55.30 42860.08 47812.42 2014-12-15 01:22:23.000 349 21190.31 55.31 42860.05 47812.39 2014-12-15 01:22:24.000 349 21190.32 55.28 42860.06 47812.41 2014-12-15 01:22:25.000 349 21190.31 55.29 42860.09 47812.39 2014-12-15 01:22:26.000 349 21190.31 55.28 42860.09 47812.41 2014-12-15 01:22:27.000 349 21190.32 55.26 42860.12 47812.43 2014-12-15 01:22:28.000 349 21190.33 55.29 42860.08 47812.40 2014-12-15 01:22:29.000 349 21190.34 55.28 42860.06 47812.43 2014-12-15 01:22:30.000 349 21190.33 55.30 42860.09 47812.42 2014-12-15 01:22:31.000 349 21190.34 55.32 42860.10 47812.41 2014-12-15 01:22:32.000 349 21190.34 55.35 42860.07 47812.42 2014-12-15 01:22:33.000 349 21190.36 55.39 42860.08 47812.45 2014-12-15 01:22:34.000 349 21190.36 55.42 42860.10 47812.43 2014-12-15 01:22:35.000 349 21190.36 55.44 42860.08 47812.42 2014-12-15 01:22:36.000 349 21190.35 55.46 42860.08 47812.45 2014-12-15 01:22:37.000 349 21190.34 55.46 42860.07 47812.42 2014-12-15 01:22:38.000 349 21190.34 55.48 42860.11 47812.43 2014-12-15 01:22:39.000 349 21190.32 55.46 42860.11 47812.42 2014-12-15 01:22:40.000 349 21190.32 55.48 42860.10 47812.46 2014-12-15 01:22:41.000 349 21190.32 55.51 42860.09 47812.44 2014-12-15 01:22:42.000 349 21190.29 55.54 42860.07 47812.43 2014-12-15 01:22:43.000 349 21190.26 55.55 42860.08 47812.41 2014-12-15 01:22:44.000 349 21190.24 55.58 42860.06 47812.38 2014-12-15 01:22:45.000 349 21190.23 55.58 42860.02 47812.39 2014-12-15 01:22:46.000 349 21190.20 55.59 42860.03 47812.34 2014-12-15 01:22:47.000 349 21190.19 55.60 42860.04 47812.34 2014-12-15 01:22:48.000 349 21190.15 55.61 42860.02 47812.31 2014-12-15 01:22:49.000 349 21190.11 55.68 42860.00 47812.31 2014-12-15 01:22:50.000 349 21190.11 55.73 42860.01 47812.30 2014-12-15 01:22:51.000 349 21190.10 55.75 42859.98 47812.25 2014-12-15 01:22:52.000 349 21190.07 55.75 42859.99 47812.23 2014-12-15 01:22:53.000 349 21190.06 55.79 42859.96 47812.24 2014-12-15 01:22:54.000 349 21190.05 55.81 42859.94 47812.19 2014-12-15 01:22:55.000 349 21190.04 55.79 42859.92 47812.17 2014-12-15 01:22:56.000 349 21190.07 55.78 42859.91 47812.19 2014-12-15 01:22:57.000 349 21190.12 55.77 42859.91 47812.18 2014-12-15 01:22:58.000 349 21190.15 55.77 42859.91 47812.18 2014-12-15 01:22:59.000 349 21190.12 55.75 42859.91 47812.19 2014-12-15 01:23:00.000 349 21190.14 55.74 42859.91 47812.20 2014-12-15 01:23:01.000 349 21190.14 55.75 42859.90 47812.19 2014-12-15 01:23:02.000 349 21190.16 55.74 42859.92 47812.19 2014-12-15 01:23:03.000 349 21190.13 55.73 42859.91 47812.20 2014-12-15 01:23:04.000 349 21190.13 55.72 42859.91 47812.18 2014-12-15 01:23:05.000 349 21190.16 55.73 42859.91 47812.21 2014-12-15 01:23:06.000 349 21190.16 55.73 42859.89 47812.19 2014-12-15 01:23:07.000 349 21190.17 55.73 42859.90 47812.23 2014-12-15 01:23:08.000 349 21190.17 55.73 42859.89 47812.19 2014-12-15 01:23:09.000 349 21190.17 55.74 42859.88 47812.20 2014-12-15 01:23:10.000 349 21190.19 55.75 42859.90 47812.18 2014-12-15 01:23:11.000 349 21190.18 55.77 42859.93 47812.18 2014-12-15 01:23:12.000 349 21190.18 55.78 42859.85 47812.17 2014-12-15 01:23:13.000 349 21190.16 55.77 42859.85 47812.16 2014-12-15 01:23:14.000 349 21190.14 55.78 42859.88 47812.18 2014-12-15 01:23:15.000 349 21190.17 55.79 42859.87 47812.18 2014-12-15 01:23:16.000 349 21190.17 55.82 42859.84 47812.18 2014-12-15 01:23:17.000 349 21190.14 55.81 42859.83 47812.16 2014-12-15 01:23:18.000 349 21190.16 55.80 42859.87 47812.17 2014-12-15 01:23:19.000 349 21190.16 55.81 42859.86 47812.14 2014-12-15 01:23:20.000 349 21190.14 55.81 42859.86 47812.15 2014-12-15 01:23:21.000 349 21190.16 55.81 42859.85 47812.12 2014-12-15 01:23:22.000 349 21190.15 55.83 42859.85 47812.14 2014-12-15 01:23:23.000 349 21190.16 55.85 42859.86 47812.14 2014-12-15 01:23:24.000 349 21190.15 55.84 42859.87 47812.13 2014-12-15 01:23:25.000 349 21190.12 55.85 42859.86 47812.11 2014-12-15 01:23:26.000 349 21190.12 55.85 42859.86 47812.11 2014-12-15 01:23:27.000 349 21190.14 55.85 42859.84 47812.12 2014-12-15 01:23:28.000 349 21190.12 55.86 42859.85 47812.15 2014-12-15 01:23:29.000 349 21190.13 55.88 42859.83 47812.11 2014-12-15 01:23:30.000 349 21190.12 55.90 42859.84 47812.12 2014-12-15 01:23:31.000 349 21190.17 55.91 42859.83 47812.14 2014-12-15 01:23:32.000 349 21190.16 55.91 42859.86 47812.10 2014-12-15 01:23:33.000 349 21190.17 55.92 42859.86 47812.13 2014-12-15 01:23:34.000 349 21190.16 55.90 42859.85 47812.15 2014-12-15 01:23:35.000 349 21190.15 55.96 42859.81 47812.13 2014-12-15 01:23:36.000 349 21190.16 55.96 42859.84 47812.13 2014-12-15 01:23:37.000 349 21190.14 55.95 42859.84 47812.12 2014-12-15 01:23:38.000 349 21190.13 55.95 42859.85 47812.14 2014-12-15 01:23:39.000 349 21190.11 55.95 42859.85 47812.14 2014-12-15 01:23:40.000 349 21190.10 55.95 42859.84 47812.13 2014-12-15 01:23:41.000 349 21190.09 55.91 42859.83 47812.11 2014-12-15 01:23:42.000 349 21190.10 55.88 42859.86 47812.12 2014-12-15 01:23:43.000 349 21190.10 55.88 42859.89 47812.12 2014-12-15 01:23:44.000 349 21190.08 55.87 42859.87 47812.13 2014-12-15 01:23:45.000 349 21190.08 55.86 42859.88 47812.12 2014-12-15 01:23:46.000 349 21190.07 55.87 42859.92 47812.16 2014-12-15 01:23:47.000 349 21190.09 55.88 42859.93 47812.16 2014-12-15 01:23:48.000 349 21190.09 55.89 42859.94 47812.16 2014-12-15 01:23:49.000 349 21190.09 55.90 42859.93 47812.20 2014-12-15 01:23:50.000 349 21190.12 55.90 42859.94 47812.20 2014-12-15 01:23:51.000 349 21190.12 55.90 42859.94 47812.21 2014-12-15 01:23:52.000 349 21190.11 55.89 42859.96 47812.22 2014-12-15 01:23:53.000 349 21190.12 55.90 42859.99 47812.23 2014-12-15 01:23:54.000 349 21190.15 55.90 42860.00 47812.26 2014-12-15 01:23:55.000 349 21190.19 55.91 42859.98 47812.26 2014-12-15 01:23:56.000 349 21190.20 55.92 42859.97 47812.26 2014-12-15 01:23:57.000 349 21190.18 55.96 42859.96 47812.27 2014-12-15 01:23:58.000 349 21190.19 55.97 42859.97 47812.29 2014-12-15 01:23:59.000 349 21190.18 55.98 42859.97 47812.28 2014-12-15 01:24:00.000 349 21190.15 56.03 42859.98 47812.27 2014-12-15 01:24:01.000 349 21190.15 56.02 42859.98 47812.26 2014-12-15 01:24:02.000 349 21190.18 56.02 42860.00 47812.29 2014-12-15 01:24:03.000 349 21190.16 56.05 42859.99 47812.27 2014-12-15 01:24:04.000 349 21190.16 56.06 42859.96 47812.27 2014-12-15 01:24:05.000 349 21190.15 56.08 42859.98 47812.27 2014-12-15 01:24:06.000 349 21190.14 56.08 42860.00 47812.27 2014-12-15 01:24:07.000 349 21190.13 56.04 42859.97 47812.25 2014-12-15 01:24:08.000 349 21190.15 56.03 42859.96 47812.24 2014-12-15 01:24:09.000 349 21190.13 56.07 42859.95 47812.27 2014-12-15 01:24:10.000 349 21190.11 56.08 42859.94 47812.26 2014-12-15 01:24:11.000 349 21190.12 56.05 42859.95 47812.23 2014-12-15 01:24:12.000 349 21190.11 56.07 42859.98 47812.24 2014-12-15 01:24:13.000 349 21190.13 56.08 42859.97 47812.25 2014-12-15 01:24:14.000 349 21190.13 56.08 42859.97 47812.22 2014-12-15 01:24:15.000 349 21190.11 56.09 42859.94 47812.23 2014-12-15 01:24:16.000 349 21190.14 56.10 42859.93 47812.25 2014-12-15 01:24:17.000 349 21190.13 56.08 42859.96 47812.23 2014-12-15 01:24:18.000 349 21190.14 56.09 42859.94 47812.22 2014-12-15 01:24:19.000 349 21190.11 56.11 42859.90 47812.23 2014-12-15 01:24:20.000 349 21190.13 56.10 42859.91 47812.23 2014-12-15 01:24:21.000 349 21190.16 56.10 42859.95 47812.24 2014-12-15 01:24:22.000 349 21190.15 56.10 42859.97 47812.22 2014-12-15 01:24:23.000 349 21190.14 56.08 42859.95 47812.23 2014-12-15 01:24:24.000 349 21190.13 56.10 42859.94 47812.22 2014-12-15 01:24:25.000 349 21190.13 56.11 42859.94 47812.25 2014-12-15 01:24:26.000 349 21190.14 56.08 42859.92 47812.24 2014-12-15 01:24:27.000 349 21190.15 56.05 42859.92 47812.26 2014-12-15 01:24:28.000 349 21190.17 56.05 42859.95 47812.25 2014-12-15 01:24:29.000 349 21190.17 56.04 42859.99 47812.23 2014-12-15 01:24:30.000 349 21190.18 56.01 42859.96 47812.26 2014-12-15 01:24:31.000 349 21190.16 56.02 42859.94 47812.27 2014-12-15 01:24:32.000 349 21190.17 56.03 42859.92 47812.26 2014-12-15 01:24:33.000 349 21190.19 56.00 42859.93 47812.27 2014-12-15 01:24:34.000 349 21190.18 56.00 42859.93 47812.27 2014-12-15 01:24:35.000 349 21190.18 56.00 42859.93 47812.26 2014-12-15 01:24:36.000 349 21190.14 55.98 42859.98 47812.26 2014-12-15 01:24:37.000 349 21190.16 55.96 42859.95 47812.26 2014-12-15 01:24:38.000 349 21190.16 55.98 42859.93 47812.26 2014-12-15 01:24:39.000 349 21190.12 55.96 42859.95 47812.27 2014-12-15 01:24:40.000 349 21190.11 55.97 42859.96 47812.26 2014-12-15 01:24:41.000 349 21190.10 55.98 42859.96 47812.25 2014-12-15 01:24:42.000 349 21190.08 56.00 42859.97 47812.25 2014-12-15 01:24:43.000 349 21190.11 55.98 42859.96 47812.24 2014-12-15 01:24:44.000 349 21190.05 55.97 42859.98 47812.24 2014-12-15 01:24:45.000 349 21190.08 55.95 42859.98 47812.26 2014-12-15 01:24:46.000 349 21190.09 55.94 42859.99 47812.23 2014-12-15 01:24:47.000 349 21190.07 55.93 42859.97 47812.25 2014-12-15 01:24:48.000 349 21190.05 55.95 42859.96 47812.22 2014-12-15 01:24:49.000 349 21190.05 55.97 42859.97 47812.22 2014-12-15 01:24:50.000 349 21190.05 55.97 42859.99 47812.22 2014-12-15 01:24:51.000 349 21190.08 55.95 42859.98 47812.22 2014-12-15 01:24:52.000 349 21190.09 55.95 42859.96 47812.23 2014-12-15 01:24:53.000 349 21190.10 55.94 42859.98 47812.24 2014-12-15 01:24:54.000 349 21190.09 55.99 42860.02 47812.24 2014-12-15 01:24:55.000 349 21190.10 55.98 42860.02 47812.23 2014-12-15 01:24:56.000 349 21190.08 55.98 42860.00 47812.22 2014-12-15 01:24:57.000 349 21190.06 55.97 42859.99 47812.24 2014-12-15 01:24:58.000 349 21190.04 55.96 42860.02 47812.20 2014-12-15 01:24:59.000 349 21190.06 55.96 42860.03 47812.24 2014-12-15 01:25:00.000 349 21190.04 55.96 42859.99 47812.23 2014-12-15 01:25:01.000 349 21190.04 55.97 42859.97 47812.22 2014-12-15 01:25:02.000 349 21190.02 55.97 42859.98 47812.23 2014-12-15 01:25:03.000 349 21190.04 55.97 42860.00 47812.22 2014-12-15 01:25:04.000 349 21190.06 55.98 42860.02 47812.22 2014-12-15 01:25:05.000 349 21190.05 55.95 42860.03 47812.23 2014-12-15 01:25:06.000 349 21190.06 55.96 42860.00 47812.22 2014-12-15 01:25:07.000 349 21190.06 55.97 42859.99 47812.21 2014-12-15 01:25:08.000 349 21190.06 55.97 42860.02 47812.21 2014-12-15 01:25:09.000 349 21190.06 55.96 42859.99 47812.21 2014-12-15 01:25:10.000 349 21190.04 55.92 42859.96 47812.21 2014-12-15 01:25:11.000 349 21190.05 55.88 42859.99 47812.19 2014-12-15 01:25:12.000 349 21190.02 55.88 42859.98 47812.20 2014-12-15 01:25:13.000 349 21190.03 55.87 42859.98 47812.20 2014-12-15 01:25:14.000 349 21190.06 55.85 42859.98 47812.20 2014-12-15 01:25:15.000 349 21190.06 55.86 42859.99 47812.17 2014-12-15 01:25:16.000 349 21190.04 55.84 42860.00 47812.19 2014-12-15 01:25:17.000 349 21189.98 55.85 42859.97 47812.18 2014-12-15 01:25:18.000 349 21189.98 55.81 42859.99 47812.21 2014-12-15 01:25:19.000 349 21189.96 55.78 42859.98 47812.16 2014-12-15 01:25:20.000 349 21189.96 55.78 42859.96 47812.16 2014-12-15 01:25:21.000 349 21189.96 55.76 42859.95 47812.13 2014-12-15 01:25:22.000 349 21189.94 55.75 42859.89 47812.13 2014-12-15 01:25:23.000 349 21189.93 55.73 42859.87 47812.11 2014-12-15 01:25:24.000 349 21189.93 55.70 42859.89 47812.10 2014-12-15 01:25:25.000 349 21189.94 55.72 42859.87 47812.11 2014-12-15 01:25:26.000 349 21189.94 55.73 42859.86 47812.10 2014-12-15 01:25:27.000 349 21189.91 55.71 42859.87 47812.08 2014-12-15 01:25:28.000 349 21189.92 55.72 42859.90 47812.07 2014-12-15 01:25:29.000 349 21189.96 55.74 42859.88 47812.08 2014-12-15 01:25:30.000 349 21189.96 55.72 42859.88 47812.06 2014-12-15 01:25:31.000 349 21189.94 55.71 42859.89 47812.08 2014-12-15 01:25:32.000 349 21189.92 55.69 42859.91 47812.08 2014-12-15 01:25:33.000 349 21189.91 55.71 42859.91 47812.06 2014-12-15 01:25:34.000 349 21189.90 55.74 42859.87 47812.07 2014-12-15 01:25:35.000 349 21189.89 55.77 42859.87 47812.03 2014-12-15 01:25:36.000 349 21189.89 55.80 42859.87 47812.04 2014-12-15 01:25:37.000 349 21189.85 55.80 42859.83 47812.02 2014-12-15 01:25:38.000 349 21189.85 55.78 42859.85 47812.02 2014-12-15 01:25:39.000 349 21189.84 55.77 42859.87 47811.99 2014-12-15 01:25:40.000 349 21189.81 55.80 42859.86 47811.99 2014-12-15 01:25:41.000 349 21189.79 55.82 42859.87 47811.99 2014-12-15 01:25:42.000 349 21189.78 55.84 42859.86 47811.95 2014-12-15 01:25:43.000 349 21189.76 55.84 42859.80 47811.94 2014-12-15 01:25:44.000 349 21189.77 55.86 42859.81 47811.95 2014-12-15 01:25:45.000 349 21189.76 55.88 42859.82 47811.93 2014-12-15 01:25:46.000 349 21189.76 55.87 42859.77 47811.92 2014-12-15 01:25:47.000 349 21189.74 55.87 42859.77 47811.91 2014-12-15 01:25:48.000 349 21189.71 55.88 42859.80 47811.91 2014-12-15 01:25:49.000 349 21189.69 55.89 42859.82 47811.90 2014-12-15 01:25:50.000 349 21189.66 55.91 42859.76 47811.86 2014-12-15 01:25:51.000 349 21189.66 55.90 42859.78 47811.86 2014-12-15 01:25:52.000 349 21189.64 55.92 42859.78 47811.84 2014-12-15 01:25:53.000 349 21189.64 55.94 42859.76 47811.83 2014-12-15 01:25:54.000 349 21189.62 55.93 42859.75 47811.82 2014-12-15 01:25:55.000 349 21189.64 55.92 42859.73 47811.80 2014-12-15 01:25:56.000 349 21189.67 55.94 42859.71 47811.78 2014-12-15 01:25:57.000 349 21189.64 55.96 42859.70 47811.77 2014-12-15 01:25:58.000 349 21189.62 55.96 42859.71 47811.77 2014-12-15 01:25:59.000 349 21189.61 55.95 42859.71 47811.76 2014-12-15 01:26:00.000 349 21189.65 55.95 42859.72 47811.75 2014-12-15 01:26:01.000 349 21189.64 55.94 42859.70 47811.77 2014-12-15 01:26:02.000 349 21189.65 55.95 42859.70 47811.76 2014-12-15 01:26:03.000 349 21189.64 55.96 42859.66 47811.74 2014-12-15 01:26:04.000 349 21189.64 55.98 42859.69 47811.73 2014-12-15 01:26:05.000 349 21189.61 55.97 42859.69 47811.72 2014-12-15 01:26:06.000 349 21189.58 55.95 42859.69 47811.76 2014-12-15 01:26:07.000 349 21189.57 55.95 42859.69 47811.73 2014-12-15 01:26:08.000 349 21189.58 55.93 42859.70 47811.72 2014-12-15 01:26:09.000 349 21189.58 55.92 42859.66 47811.74 2014-12-15 01:26:10.000 349 21189.56 55.91 42859.68 47811.70 2014-12-15 01:26:11.000 349 21189.54 55.91 42859.70 47811.73 2014-12-15 01:26:12.000 349 21189.54 55.89 42859.69 47811.71 2014-12-15 01:26:13.000 349 21189.53 55.88 42859.70 47811.71 2014-12-15 01:26:14.000 349 21189.51 55.86 42859.70 47811.69 2014-12-15 01:26:15.000 349 21189.48 55.87 42859.69 47811.69 2014-12-15 01:26:16.000 349 21189.49 55.86 42859.67 47811.70 2014-12-15 01:26:17.000 349 21189.44 55.84 42859.68 47811.68 2014-12-15 01:26:18.000 349 21189.46 55.85 42859.65 47811.67 2014-12-15 01:26:19.000 349 21189.46 55.84 42859.68 47811.66 2014-12-15 01:26:20.000 349 21189.45 55.84 42859.67 47811.68 2014-12-15 01:26:21.000 349 21189.44 55.83 42859.66 47811.64 2014-12-15 01:26:22.000 349 21189.42 55.83 42859.63 47811.66 2014-12-15 01:26:23.000 349 21189.43 55.82 42859.65 47811.65 2014-12-15 01:26:24.000 349 21189.46 55.81 42859.66 47811.66 2014-12-15 01:26:25.000 349 21189.43 55.82 42859.66 47811.66 2014-12-15 01:26:26.000 349 21189.43 55.81 42859.67 47811.65 2014-12-15 01:26:27.000 349 21189.45 55.79 42859.66 47811.66 2014-12-15 01:26:28.000 349 21189.46 55.80 42859.69 47811.66 2014-12-15 01:26:29.000 349 21189.46 55.77 42859.70 47811.65 2014-12-15 01:26:30.000 349 21189.46 55.77 42859.68 47811.66 2014-12-15 01:26:31.000 349 21189.46 55.77 42859.70 47811.65 2014-12-15 01:26:32.000 349 21189.49 55.78 42859.68 47811.67 2014-12-15 01:26:33.000 349 21189.49 55.77 42859.72 47811.67 2014-12-15 01:26:34.000 349 21189.51 55.75 42859.72 47811.68 2014-12-15 01:26:35.000 349 21189.52 55.72 42859.72 47811.70 2014-12-15 01:26:36.000 349 21189.51 55.69 42859.75 47811.71 2014-12-15 01:26:37.000 349 21189.50 55.69 42859.72 47811.71 2014-12-15 01:26:38.000 349 21189.48 55.67 42859.74 47811.72 2014-12-15 01:26:39.000 349 21189.49 55.65 42859.77 47811.73 2014-12-15 01:26:40.000 349 21189.48 55.64 42859.78 47811.74 2014-12-15 01:26:41.000 349 21189.49 55.65 42859.75 47811.74 2014-12-15 01:26:42.000 349 21189.48 55.62 42859.78 47811.76 2014-12-15 01:26:43.000 349 21189.50 55.62 42859.79 47811.76 2014-12-15 01:26:44.000 349 21189.53 55.60 42859.81 47811.78 2014-12-15 01:26:45.000 349 21189.54 55.58 42859.82 47811.80 2014-12-15 01:26:46.000 349 21189.52 55.60 42859.86 47811.83 2014-12-15 01:26:47.000 349 21189.52 55.58 42859.89 47811.83 2014-12-15 01:26:48.000 349 21189.52 55.58 42859.86 47811.85 2014-12-15 01:26:49.000 349 21189.52 55.58 42859.86 47811.87 2014-12-15 01:26:50.000 349 21189.53 55.56 42859.87 47811.85 2014-12-15 01:26:51.000 349 21189.52 55.56 42859.85 47811.87 2014-12-15 01:26:52.000 349 21189.53 55.55 42859.87 47811.88 2014-12-15 01:26:53.000 349 21189.55 55.56 42859.87 47811.91 2014-12-15 01:26:54.000 349 21189.55 55.59 42859.87 47811.90 2014-12-15 01:26:55.000 349 21189.57 55.60 42859.86 47811.90 2014-12-15 01:26:56.000 349 21189.59 55.60 42859.87 47811.90 2014-12-15 01:26:57.000 349 21189.57 55.57 42859.90 47811.92 2014-12-15 01:26:58.000 349 21189.56 55.55 42859.89 47811.91 2014-12-15 01:26:59.000 349 21189.58 55.53 42859.90 47811.92 2014-12-15 01:27:00.000 349 21189.58 55.53 42859.91 47811.92 2014-12-15 01:27:01.000 349 21189.57 55.54 42859.89 47811.92 2014-12-15 01:27:02.000 349 21189.58 55.54 42859.89 47811.95 2014-12-15 01:27:03.000 349 21189.57 55.54 42859.90 47811.93 2014-12-15 01:27:04.000 349 21189.61 55.52 42859.88 47811.91 2014-12-15 01:27:05.000 349 21189.59 55.52 42859.89 47811.93 2014-12-15 01:27:06.000 349 21189.58 55.50 42859.92 47811.94 2014-12-15 01:27:07.000 349 21189.59 55.49 42859.93 47811.94 2014-12-15 01:27:08.000 349 21189.56 55.49 42859.94 47811.93 2014-12-15 01:27:09.000 349 21189.57 55.46 42859.90 47811.91 2014-12-15 01:27:10.000 349 21189.55 55.46 42859.89 47811.91 2014-12-15 01:27:11.000 349 21189.57 55.45 42859.90 47811.89 2014-12-15 01:27:12.000 349 21189.55 55.43 42859.87 47811.91 2014-12-15 01:27:13.000 349 21189.54 55.41 42859.86 47811.91 2014-12-15 01:27:14.000 349 21189.57 55.41 42859.86 47811.92 2014-12-15 01:27:15.000 349 21189.55 55.40 42859.87 47811.90 2014-12-15 01:27:16.000 349 21189.56 55.40 42859.87 47811.89 2014-12-15 01:27:17.000 349 21189.57 55.39 42859.89 47811.91 2014-12-15 01:27:18.000 349 21189.60 55.36 42859.87 47811.89 2014-12-15 01:27:19.000 349 21189.59 55.33 42859.90 47811.91 2014-12-15 01:27:20.000 349 21189.55 55.34 42859.88 47811.89 2014-12-15 01:27:21.000 349 21189.53 55.33 42859.88 47811.90 2014-12-15 01:27:22.000 349 21189.57 55.35 42859.86 47811.90 2014-12-15 01:27:23.000 349 21189.56 55.39 42859.86 47811.87 2014-12-15 01:27:24.000 349 21189.56 55.40 42859.87 47811.88 2014-12-15 01:27:25.000 349 21189.57 55.38 42859.84 47811.86 2014-12-15 01:27:26.000 349 21189.57 55.40 42859.80 47811.86 2014-12-15 01:27:27.000 349 21189.56 55.42 42859.84 47811.85 2014-12-15 01:27:28.000 349 21189.57 55.42 42859.84 47811.85 2014-12-15 01:27:29.000 349 21189.55 55.40 42859.82 47811.83 2014-12-15 01:27:30.000 349 21189.56 55.42 42859.83 47811.83 2014-12-15 01:27:31.000 349 21189.54 55.42 42859.81 47811.83 2014-12-15 01:27:32.000 349 21189.51 55.41 42859.81 47811.80 2014-12-15 01:27:33.000 349 21189.49 55.38 42859.80 47811.79 2014-12-15 01:27:34.000 349 21189.47 55.37 42859.78 47811.79 2014-12-15 01:27:35.000 349 21189.46 55.38 42859.76 47811.76 2014-12-15 01:27:36.000 349 21189.46 55.36 42859.76 47811.76 2014-12-15 01:27:37.000 349 21189.47 55.38 42859.73 47811.74 2014-12-15 01:27:38.000 349 21189.44 55.38 42859.71 47811.74 2014-12-15 01:27:39.000 349 21189.42 55.38 42859.73 47811.75 2014-12-15 01:27:40.000 349 21189.42 55.34 42859.75 47811.73 2014-12-15 01:27:41.000 349 21189.42 55.36 42859.77 47811.73 2014-12-15 01:27:42.000 349 21189.42 55.37 42859.74 47811.71 2014-12-15 01:27:43.000 349 21189.40 55.38 42859.74 47811.71 2014-12-15 01:27:44.000 349 21189.43 55.37 42859.73 47811.71 2014-12-15 01:27:45.000 349 21189.45 55.35 42859.72 47811.71 2014-12-15 01:27:46.000 349 21189.46 55.34 42859.70 47811.73 2014-12-15 01:27:47.000 349 21189.43 55.33 42859.72 47811.71 2014-12-15 01:27:48.000 349 21189.46 55.34 42859.71 47811.72 2014-12-15 01:27:49.000 349 21189.47 55.33 42859.72 47811.73 2014-12-15 01:27:50.000 349 21189.46 55.32 42859.71 47811.73 2014-12-15 01:27:51.000 349 21189.49 55.33 42859.71 47811.74 2014-12-15 01:27:52.000 349 21189.52 55.34 42859.71 47811.73 2014-12-15 01:27:53.000 349 21189.51 55.35 42859.69 47811.72 2014-12-15 01:27:54.000 349 21189.52 55.33 42859.69 47811.73 2014-12-15 01:27:55.000 349 21189.52 55.34 42859.73 47811.74 2014-12-15 01:27:56.000 349 21189.53 55.33 42859.70 47811.73 2014-12-15 01:27:57.000 349 21189.53 55.31 42859.72 47811.74 2014-12-15 01:27:58.000 349 21189.51 55.32 42859.71 47811.75 2014-12-15 01:27:59.000 349 21189.51 55.33 42859.70 47811.73 2014-12-15 01:28:00.000 349 21189.55 55.32 42859.71 47811.75 2014-12-15 01:28:01.000 349 21189.53 55.30 42859.69 47811.74 2014-12-15 01:28:02.000 349 21189.50 55.28 42859.72 47811.77 2014-12-15 01:28:03.000 349 21189.49 55.26 42859.75 47811.75 2014-12-15 01:28:04.000 349 21189.49 55.24 42859.74 47811.75 2014-12-15 01:28:05.000 349 21189.46 55.24 42859.75 47811.74 2014-12-15 01:28:06.000 349 21189.47 55.22 42859.78 47811.77 2014-12-15 01:28:07.000 349 21189.43 55.22 42859.79 47811.73 2014-12-15 01:28:08.000 349 21189.43 55.20 42859.77 47811.75 2014-12-15 01:28:09.000 349 21189.43 55.16 42859.78 47811.75 2014-12-15 01:28:10.000 349 21189.41 55.16 42859.80 47811.75 2014-12-15 01:28:11.000 349 21189.41 55.14 42859.79 47811.78 2014-12-15 01:28:12.000 349 21189.41 55.12 42859.80 47811.75 2014-12-15 01:28:13.000 349 21189.42 55.11 42859.83 47811.78 2014-12-15 01:28:14.000 349 21189.41 55.07 42859.83 47811.79 2014-12-15 01:28:15.000 349 21189.45 55.06 42859.85 47811.79 2014-12-15 01:28:16.000 349 21189.45 55.06 42859.84 47811.78 2014-12-15 01:28:17.000 349 21189.49 55.07 42859.83 47811.78 2014-12-15 01:28:18.000 349 21189.46 55.05 42859.83 47811.80 2014-12-15 01:28:19.000 349 21189.46 55.06 42859.82 47811.81 2014-12-15 01:28:20.000 349 21189.45 55.07 42859.80 47811.80 2014-12-15 01:28:21.000 349 21189.49 55.06 42859.82 47811.80 2014-12-15 01:28:22.000 349 21189.49 55.06 42859.79 47811.84 2014-12-15 01:28:23.000 349 21189.52 55.05 42859.79 47811.83 2014-12-15 01:28:24.000 349 21189.54 55.07 42859.79 47811.82 2014-12-15 01:28:25.000 349 21189.55 55.08 42859.81 47811.83 2014-12-15 01:28:26.000 349 21189.56 55.08 42859.82 47811.83 2014-12-15 01:28:27.000 349 21189.58 55.07 42859.82 47811.84 2014-12-15 01:28:28.000 349 21189.58 55.05 42859.84 47811.88 2014-12-15 01:28:29.000 349 21189.58 55.03 42859.82 47811.85 2014-12-15 01:28:30.000 349 21189.59 55.01 42859.80 47811.85 2014-12-15 01:28:31.000 349 21189.56 55.03 42859.85 47811.88 2014-12-15 01:28:32.000 349 21189.57 55.05 42859.84 47811.86 2014-12-15 01:28:33.000 349 21189.56 55.06 42859.83 47811.86 2014-12-15 01:28:34.000 349 21189.57 55.03 42859.81 47811.85 2014-12-15 01:28:35.000 349 21189.52 55.05 42859.79 47811.84 2014-12-15 01:28:36.000 349 21189.52 55.06 42859.78 47811.81 2014-12-15 01:28:37.000 349 21189.53 55.06 42859.78 47811.80 2014-12-15 01:28:38.000 349 21189.49 55.03 42859.79 47811.79 2014-12-15 01:28:39.000 349 21189.47 55.02 42859.76 47811.79 2014-12-15 01:28:40.000 349 21189.48 55.07 42859.73 47811.80 2014-12-15 01:28:41.000 349 21189.43 55.08 42859.75 47811.78 2014-12-15 01:28:42.000 349 21189.43 55.08 42859.71 47811.77 2014-12-15 01:28:43.000 349 21189.39 55.09 42859.70 47811.71 2014-12-15 01:28:44.000 349 21189.38 55.09 42859.72 47811.71 2014-12-15 01:28:45.000 349 21189.38 55.12 42859.71 47811.69 2014-12-15 01:28:46.000 349 21189.36 55.11 42859.71 47811.67 2014-12-15 01:28:47.000 349 21189.36 55.13 42859.69 47811.66 2014-12-15 01:28:48.000 349 21189.33 55.12 42859.69 47811.67 2014-12-15 01:28:49.000 349 21189.32 55.14 42859.67 47811.66 2014-12-15 01:28:50.000 349 21189.31 55.17 42859.68 47811.61 2014-12-15 01:28:51.000 349 21189.30 55.18 42859.69 47811.61 2014-12-15 01:28:52.000 349 21189.27 55.20 42859.66 47811.60 2014-12-15 01:28:53.000 349 21189.28 55.21 42859.63 47811.56 2014-12-15 01:28:54.000 349 21189.27 55.27 42859.60 47811.55 2014-12-15 01:28:55.000 349 21189.25 55.25 42859.61 47811.54 2014-12-15 01:28:56.000 349 21189.25 55.21 42859.58 47811.51 2014-12-15 01:28:57.000 349 21189.26 55.19 42859.58 47811.52 2014-12-15 01:28:58.000 349 21189.24 55.19 42859.59 47811.49 2014-12-15 01:28:59.000 349 21189.23 55.21 42859.60 47811.50 2014-12-15 01:29:00.000 349 21189.25 55.22 42859.58 47811.48 2014-12-15 01:29:01.000 349 21189.23 55.19 42859.58 47811.48 2014-12-15 01:29:02.000 349 21189.23 55.21 42859.55 47811.45 2014-12-15 01:29:03.000 349 21189.20 55.20 42859.53 47811.48 2014-12-15 01:29:04.000 349 21189.19 55.19 42859.57 47811.47 2014-12-15 01:29:05.000 349 21189.23 55.20 42859.54 47811.46 2014-12-15 01:29:06.000 349 21189.23 55.19 42859.54 47811.44 2014-12-15 01:29:07.000 349 21189.22 55.19 42859.53 47811.45 2014-12-15 01:29:08.000 349 21189.21 55.22 42859.53 47811.43 2014-12-15 01:29:09.000 349 21189.23 55.20 42859.53 47811.46 2014-12-15 01:29:10.000 349 21189.23 55.22 42859.51 47811.45 2014-12-15 01:29:11.000 349 21189.21 55.20 42859.58 47811.44 2014-12-15 01:29:12.000 349 21189.23 55.21 42859.53 47811.43 2014-12-15 01:29:13.000 349 21189.22 55.22 42859.51 47811.44 2014-12-15 01:29:14.000 349 21189.21 55.23 42859.52 47811.45 2014-12-15 01:29:15.000 349 21189.21 55.25 42859.54 47811.43 2014-12-15 01:29:16.000 349 21189.22 55.23 42859.56 47811.45 2014-12-15 01:29:17.000 349 21189.20 55.23 42859.55 47811.42 2014-12-15 01:29:18.000 349 21189.19 55.23 42859.57 47811.45 2014-12-15 01:29:19.000 349 21189.21 55.23 42859.55 47811.43 2014-12-15 01:29:20.000 349 21189.23 55.22 42859.55 47811.42 2014-12-15 01:29:21.000 349 21189.23 55.21 42859.52 47811.43 2014-12-15 01:29:22.000 349 21189.24 55.20 42859.55 47811.43 2014-12-15 01:29:23.000 349 21189.23 55.22 42859.57 47811.44 2014-12-15 01:29:24.000 349 21189.23 55.21 42859.57 47811.45 2014-12-15 01:29:25.000 349 21189.22 55.19 42859.59 47811.45 2014-12-15 01:29:26.000 349 21189.21 55.19 42859.57 47811.47 2014-12-15 01:29:27.000 349 21189.23 55.19 42859.57 47811.47 2014-12-15 01:29:28.000 349 21189.22 55.18 42859.58 47811.47 2014-12-15 01:29:29.000 349 21189.23 55.17 42859.57 47811.48 2014-12-15 01:29:30.000 349 21189.24 55.15 42859.56 47811.46 2014-12-15 01:29:31.000 349 21189.22 55.20 42859.57 47811.48 2014-12-15 01:29:32.000 349 21189.21 55.18 42859.55 47811.47 2014-12-15 01:29:33.000 349 21189.21 55.17 42859.57 47811.48 2014-12-15 01:29:34.000 349 21189.20 55.18 42859.59 47811.47 2014-12-15 01:29:35.000 349 21189.16 55.17 42859.60 47811.48 2014-12-15 01:29:36.000 349 21189.18 55.15 42859.61 47811.49 2014-12-15 01:29:37.000 349 21189.21 55.09 42859.61 47811.49 2014-12-15 01:29:38.000 349 21189.23 55.06 42859.65 47811.54 2014-12-15 01:29:39.000 349 21189.22 55.04 42859.65 47811.54 2014-12-15 01:29:40.000 349 21189.22 55.03 42859.68 47811.57 2014-12-15 01:29:41.000 349 21189.25 55.04 42859.72 47811.59 2014-12-15 01:29:42.000 349 21189.23 55.06 42859.74 47811.60 2014-12-15 01:29:43.000 349 21189.23 55.03 42859.74 47811.61 2014-12-15 01:29:44.000 349 21189.23 55.06 42859.74 47811.62 2014-12-15 01:29:45.000 349 21189.23 55.08 42859.70 47811.60 2014-12-15 01:29:46.000 349 21189.20 55.05 42859.73 47811.61 2014-12-15 01:29:47.000 349 21189.21 55.08 42859.73 47811.60 2014-12-15 01:29:48.000 349 21189.24 55.09 42859.75 47811.62 2014-12-15 01:29:49.000 349 21189.24 55.11 42859.73 47811.61 2014-12-15 01:29:50.000 349 21189.24 55.11 42859.74 47811.62 2014-12-15 01:29:51.000 349 21189.24 55.12 42859.75 47811.61 2014-12-15 01:29:52.000 349 21189.25 55.13 42859.73 47811.60 2014-12-15 01:29:53.000 349 21189.21 55.13 42859.71 47811.62 2014-12-15 01:29:54.000 349 21189.20 55.15 42859.69 47811.57 2014-12-15 01:29:55.000 349 21189.18 55.18 42859.71 47811.61 2014-12-15 01:29:56.000 349 21189.19 55.17 42859.72 47811.58 2014-12-15 01:29:57.000 349 21189.18 55.19 42859.69 47811.57 2014-12-15 01:29:58.000 349 21189.17 55.21 42859.70 47811.57 2014-12-15 01:29:59.000 349 21189.14 55.20 42859.66 47811.56 2014-12-15 01:30:00.000 349 21189.14 55.23 42859.67 47811.55 2014-12-15 01:30:01.000 349 21189.17 55.23 42859.65 47811.52 2014-12-15 01:30:02.000 349 21189.14 55.25 42859.65 47811.56 2014-12-15 01:30:03.000 349 21189.14 55.27 42859.69 47811.51 2014-12-15 01:30:04.000 349 21189.16 55.29 42859.68 47811.53 2014-12-15 01:30:05.000 349 21189.16 55.29 42859.61 47811.51 2014-12-15 01:30:06.000 349 21189.17 55.30 42859.61 47811.51 2014-12-15 01:30:07.000 349 21189.12 55.31 42859.61 47811.51 2014-12-15 01:30:08.000 349 21189.10 55.33 42859.63 47811.50 2014-12-15 01:30:09.000 349 21189.12 55.34 42859.64 47811.48 2014-12-15 01:30:10.000 349 21189.14 55.35 42859.65 47811.50 2014-12-15 01:30:11.000 349 21189.13 55.36 42859.62 47811.48 2014-12-15 01:30:12.000 349 21189.13 55.35 42859.63 47811.50 2014-12-15 01:30:13.000 349 21189.11 55.37 42859.66 47811.49 2014-12-15 01:30:14.000 349 21189.11 55.35 42859.66 47811.49 2014-12-15 01:30:15.000 349 21189.10 55.35 42859.63 47811.46 2014-12-15 01:30:16.000 349 21189.08 55.37 42859.62 47811.47 2014-12-15 01:30:17.000 349 21189.05 55.39 42859.63 47811.47 2014-12-15 01:30:18.000 349 21189.08 55.40 42859.65 47811.45 2014-12-15 01:30:19.000 349 21189.05 55.43 42859.60 47811.46 2014-12-15 01:30:20.000 349 21189.06 55.42 42859.60 47811.46 2014-12-15 01:30:21.000 349 21189.06 55.42 42859.64 47811.44 2014-12-15 01:30:22.000 349 21189.05 55.42 42859.63 47811.48 2014-12-15 01:30:23.000 349 21189.05 55.43 42859.64 47811.44 2014-12-15 01:30:24.000 349 21189.05 55.44 42859.66 47811.47 2014-12-15 01:30:25.000 349 21189.06 55.44 42859.62 47811.47 2014-12-15 01:30:26.000 349 21189.07 55.44 42859.60 47811.43 2014-12-15 01:30:27.000 349 21189.08 55.46 42859.65 47811.45 2014-12-15 01:30:28.000 349 21189.06 55.48 42859.66 47811.44 2014-12-15 01:30:29.000 349 21189.04 55.49 42859.65 47811.46 2014-12-15 01:30:30.000 349 21189.04 55.52 42859.61 47811.44 2014-12-15 01:30:31.000 349 21189.03 55.53 42859.60 47811.43 2014-12-15 01:30:32.000 349 21189.02 55.56 42859.60 47811.42 2014-12-15 01:30:33.000 349 21189.02 55.57 42859.59 47811.40 2014-12-15 01:30:34.000 349 21189.04 55.59 42859.60 47811.41 2014-12-15 01:30:35.000 349 21189.03 55.60 42859.59 47811.39 2014-12-15 01:30:36.000 349 21189.01 55.59 42859.58 47811.39 2014-12-15 01:30:37.000 349 21189.00 55.62 42859.54 47811.36 2014-12-15 01:30:38.000 349 21188.96 55.66 42859.54 47811.33 2014-12-15 01:30:39.000 349 21188.95 55.67 42859.52 47811.31 2014-12-15 01:30:40.000 349 21188.95 55.69 42859.53 47811.33 2014-12-15 01:30:41.000 349 21188.94 55.70 42859.51 47811.27 2014-12-15 01:30:42.000 349 21188.96 55.70 42859.51 47811.30 2014-12-15 01:30:43.000 349 21188.94 55.72 42859.49 47811.26 2014-12-15 01:30:44.000 349 21188.93 55.73 42859.48 47811.26 2014-12-15 01:30:45.000 349 21188.91 55.75 42859.50 47811.24 2014-12-15 01:30:46.000 349 21188.92 55.78 42859.49 47811.25 2014-12-15 01:30:47.000 349 21188.90 55.79 42859.45 47811.22 2014-12-15 01:30:48.000 349 21188.90 55.78 42859.43 47811.23 2014-12-15 01:30:49.000 349 21188.93 55.80 42859.42 47811.20 2014-12-15 01:30:50.000 349 21188.95 55.80 42859.41 47811.20 2014-12-15 01:30:51.000 349 21188.92 55.81 42859.40 47811.20 2014-12-15 01:30:52.000 349 21188.93 55.80 42859.38 47811.17 2014-12-15 01:30:53.000 349 21188.92 55.80 42859.40 47811.18 2014-12-15 01:30:54.000 349 21188.90 55.78 42859.40 47811.18 2014-12-15 01:30:55.000 349 21188.91 55.78 42859.38 47811.19 2014-12-15 01:30:56.000 349 21188.89 55.78 42859.41 47811.16 2014-12-15 01:30:57.000 349 21188.90 55.78 42859.41 47811.18 2014-12-15 01:30:58.000 349 21188.87 55.80 42859.40 47811.16 2014-12-15 01:30:59.000 349 21188.91 55.79 42859.40 47811.17 2014-12-15 01:31:00.000 349 21188.90 55.80 42859.38 47811.16 2014-12-15 01:31:01.000 349 21188.89 55.80 42859.36 47811.15 2014-12-15 01:31:02.000 349 21188.88 55.82 42859.38 47811.16 2014-12-15 01:31:03.000 349 21188.86 55.80 42859.40 47811.16 2014-12-15 01:31:04.000 349 21188.85 55.82 42859.38 47811.15 2014-12-15 01:31:05.000 349 21188.85 55.82 42859.39 47811.15 2014-12-15 01:31:06.000 349 21188.83 55.82 42859.37 47811.15 2014-12-15 01:31:07.000 349 21188.84 55.80 42859.40 47811.14 2014-12-15 01:31:08.000 349 21188.83 55.81 42859.40 47811.14 2014-12-15 01:31:09.000 349 21188.82 55.82 42859.36 47811.13 2014-12-15 01:31:10.000 349 21188.80 55.82 42859.37 47811.13 2014-12-15 01:31:11.000 349 21188.83 55.81 42859.39 47811.12 2014-12-15 01:31:12.000 349 21188.80 55.83 42859.37 47811.13 2014-12-15 01:31:13.000 349 21188.78 55.85 42859.37 47811.13 2014-12-15 01:31:14.000 349 21188.78 55.81 42859.40 47811.14 2014-12-15 01:31:15.000 349 21188.80 55.81 42859.36 47811.13 2014-12-15 01:31:16.000 349 21188.82 55.82 42859.38 47811.11 2014-12-15 01:31:17.000 349 21188.79 55.83 42859.38 47811.15 2014-12-15 01:31:18.000 349 21188.81 55.82 42859.36 47811.12 2014-12-15 01:31:19.000 349 21188.81 55.83 42859.40 47811.14 2014-12-15 01:31:20.000 349 21188.85 55.81 42859.41 47811.15 2014-12-15 01:31:21.000 349 21188.84 55.82 42859.41 47811.14 2014-12-15 01:31:22.000 349 21188.85 55.81 42859.42 47811.15 2014-12-15 01:31:23.000 349 21188.86 55.82 42859.41 47811.16 2014-12-15 01:31:24.000 349 21188.85 55.82 42859.39 47811.18 2014-12-15 01:31:25.000 349 21188.88 55.83 42859.39 47811.17 2014-12-15 01:31:26.000 349 21188.92 55.83 42859.41 47811.17 2014-12-15 01:31:27.000 349 21188.93 55.81 42859.40 47811.18 2014-12-15 01:31:28.000 349 21188.95 55.79 42859.41 47811.20 2014-12-15 01:31:29.000 349 21188.97 55.78 42859.41 47811.21 2014-12-15 01:31:30.000 349 21188.99 55.76 42859.42 47811.23 2014-12-15 01:31:31.000 349 21189.03 55.73 42859.46 47811.25 2014-12-15 01:31:32.000 349 21189.05 55.72 42859.44 47811.27 2014-12-15 01:31:33.000 349 21189.09 55.71 42859.45 47811.29 2014-12-15 01:31:34.000 349 21189.11 55.72 42859.49 47811.31 2014-12-15 01:31:35.000 349 21189.08 55.73 42859.47 47811.33 2014-12-15 01:31:36.000 349 21189.14 55.72 42859.48 47811.35 2014-12-15 01:31:37.000 349 21189.16 55.72 42859.51 47811.35 2014-12-15 01:31:38.000 349 21189.16 55.70 42859.53 47811.35 2014-12-15 01:31:39.000 349 21189.18 55.68 42859.51 47811.40 2014-12-15 01:31:40.000 349 21189.20 55.65 42859.54 47811.38 2014-12-15 01:31:41.000 349 21189.22 55.65 42859.56 47811.40 2014-12-15 01:31:42.000 349 21189.24 55.59 42859.58 47811.43 2014-12-15 01:31:43.000 349 21189.26 55.59 42859.58 47811.46 2014-12-15 01:31:44.000 349 21189.28 55.54 42859.56 47811.47 2014-12-15 01:31:45.000 349 21189.30 55.52 42859.57 47811.50 2014-12-15 01:31:46.000 349 21189.35 55.49 42859.58 47811.54 2014-12-15 01:31:47.000 349 21189.39 55.47 42859.58 47811.55 2014-12-15 01:31:48.000 349 21189.44 55.43 42859.58 47811.57 2014-12-15 01:31:49.000 349 21189.49 55.37 42859.61 47811.60 2014-12-15 01:31:50.000 349 21189.50 55.37 42859.62 47811.62 2014-12-15 01:31:51.000 349 21189.54 55.36 42859.67 47811.67 2014-12-15 01:31:52.000 349 21189.58 55.33 42859.68 47811.71 2014-12-15 01:31:53.000 349 21189.63 55.30 42859.68 47811.73 2014-12-15 01:31:54.000 349 21189.68 55.29 42859.67 47811.73 2014-12-15 01:31:55.000 349 21189.66 55.25 42859.68 47811.74 2014-12-15 01:31:56.000 349 21189.69 55.22 42859.67 47811.76 2014-12-15 01:31:57.000 349 21189.74 55.20 42859.68 47811.80 2014-12-15 01:31:58.000 349 21189.76 55.17 42859.68 47811.81 2014-12-15 01:31:59.000 349 21189.77 55.14 42859.68 47811.81 2014-12-15 01:32:00.000 349 21189.79 55.09 42859.69 47811.86 2014-12-15 01:32:01.000 349 21189.86 55.06 42859.69 47811.86 2014-12-15 01:32:02.000 349 21189.91 55.02 42859.70 47811.90 2014-12-15 01:32:03.000 349 21189.95 54.96 42859.69 47811.89 2014-12-15 01:32:04.000 349 21190.00 54.91 42859.70 47811.93 2014-12-15 01:32:05.000 349 21190.04 54.89 42859.71 47811.94 2014-12-15 01:32:06.000 349 21190.09 54.84 42859.74 47811.98 2014-12-15 01:32:07.000 349 21190.11 54.80 42859.74 47811.98 2014-12-15 01:32:08.000 349 21190.17 54.77 42859.75 47812.04 2014-12-15 01:32:09.000 349 21190.19 54.73 42859.76 47812.03 2014-12-15 01:32:10.000 349 21190.27 54.68 42859.76 47812.09 2014-12-15 01:32:11.000 349 21190.30 54.65 42859.76 47812.12 2014-12-15 01:32:12.000 349 21190.38 54.58 42859.76 47812.10 2014-12-15 01:32:13.000 349 21190.41 54.52 42859.77 47812.16 2014-12-15 01:32:14.000 349 21190.49 54.45 42859.78 47812.18 2014-12-15 01:32:15.000 349 21190.55 54.40 42859.75 47812.22 2014-12-15 01:32:16.000 349 21190.58 54.37 42859.76 47812.25 2014-12-15 01:32:17.000 349 21190.63 54.33 42859.79 47812.26 2014-12-15 01:32:18.000 349 21190.65 54.31 42859.78 47812.29 2014-12-15 01:32:19.000 349 21190.71 54.29 42859.78 47812.31 2014-12-15 01:32:20.000 349 21190.76 54.26 42859.79 47812.32 2014-12-15 01:32:21.000 349 21190.77 54.22 42859.76 47812.31 2014-12-15 01:32:22.000 349 21190.81 54.20 42859.76 47812.34 2014-12-15 01:32:23.000 349 21190.83 54.18 42859.77 47812.33 2014-12-15 01:32:24.000 349 21190.85 54.19 42859.76 47812.36 2014-12-15 01:32:25.000 349 21190.86 54.20 42859.75 47812.37 2014-12-15 01:32:26.000 349 21190.85 54.18 42859.76 47812.36 2014-12-15 01:32:27.000 349 21190.83 54.21 42859.74 47812.34 2014-12-15 01:32:28.000 349 21190.80 54.23 42859.74 47812.34 2014-12-15 01:32:29.000 349 21190.75 54.27 42859.71 47812.32 2014-12-15 01:32:30.000 349 21190.72 54.31 42859.72 47812.29 2014-12-15 01:32:31.000 349 21190.67 54.35 42859.70 47812.27 2014-12-15 01:32:32.000 349 21190.60 54.39 42859.69 47812.24 2014-12-15 01:32:33.000 349 21190.52 54.44 42859.68 47812.20 2014-12-15 01:32:34.000 349 21190.46 54.49 42859.66 47812.15 2014-12-15 01:32:35.000 349 21190.39 54.52 42859.65 47812.12 2014-12-15 01:32:36.000 349 21190.36 54.57 42859.61 47812.07 2014-12-15 01:32:37.000 349 21190.27 54.62 42859.63 47812.03 2014-12-15 01:32:38.000 349 21190.18 54.66 42859.59 47812.00 2014-12-15 01:32:39.000 349 21190.12 54.71 42859.61 47811.94 2014-12-15 01:32:40.000 349 21190.07 54.74 42859.63 47811.93 2014-12-15 01:32:41.000 349 21189.98 54.78 42859.59 47811.88 2014-12-15 01:32:42.000 349 21189.94 54.83 42859.58 47811.83 2014-12-15 01:32:43.000 349 21189.87 54.87 42859.58 47811.81 2014-12-15 01:32:44.000 349 21189.83 54.90 42859.59 47811.75 2014-12-15 01:32:45.000 349 21189.82 54.94 42859.56 47811.74 2014-12-15 01:32:46.000 349 21189.78 54.96 42859.56 47811.70 2014-12-15 01:32:47.000 349 21189.75 54.99 42859.54 47811.67 2014-12-15 01:32:48.000 349 21189.75 55.01 42859.54 47811.65 2014-12-15 01:32:49.000 349 21189.73 55.03 42859.53 47811.65 2014-12-15 01:32:50.000 349 21189.72 55.05 42859.51 47811.65 2014-12-15 01:32:51.000 349 21189.72 55.06 42859.54 47811.65 2014-12-15 01:32:52.000 349 21189.70 55.06 42859.51 47811.63 2014-12-15 01:32:53.000 349 21189.69 55.05 42859.54 47811.64 2014-12-15 01:32:54.000 349 21189.63 55.07 42859.54 47811.65 2014-12-15 01:32:55.000 349 21189.63 55.12 42859.53 47811.64 2014-12-15 01:32:56.000 349 21189.61 55.12 42859.54 47811.62 2014-12-15 01:32:57.000 349 21189.57 55.19 42859.52 47811.63 2014-12-15 01:32:58.000 349 21189.54 55.24 42859.49 47811.59 2014-12-15 01:32:59.000 349 21189.54 55.30 42859.55 47811.58 2014-12-15 01:33:00.000 349 21189.53 55.35 42859.54 47811.55 2014-12-15 01:33:01.000 349 21189.47 55.40 42859.53 47811.54 2014-12-15 01:33:02.000 349 21189.46 55.43 42859.54 47811.54 2014-12-15 01:33:03.000 349 21189.46 55.48 42859.52 47811.48 2014-12-15 01:33:04.000 349 21189.47 55.51 42859.50 47811.51 2014-12-15 01:33:05.000 349 21189.47 55.55 42859.51 47811.51 2014-12-15 01:33:06.000 349 21189.51 55.53 42859.47 47811.50 2014-12-15 01:33:07.000 349 21189.54 55.52 42859.47 47811.53 2014-12-15 01:33:08.000 349 21189.61 55.50 42859.50 47811.53 2014-12-15 01:33:09.000 349 21189.71 55.48 42859.49 47811.59 2014-12-15 01:33:10.000 349 21189.84 55.46 42859.48 47811.60 2014-12-15 01:33:11.000 349 21189.90 55.39 42859.48 47811.65 2014-12-15 01:33:12.000 349 21190.02 55.31 42859.49 47811.69 2014-12-15 01:33:13.000 349 21190.13 55.27 42859.49 47811.76 2014-12-15 01:33:14.000 349 21190.17 55.24 42859.47 47811.79 2014-12-15 01:33:15.000 349 21190.27 55.17 42859.52 47811.84 2014-12-15 01:33:16.000 349 21190.34 55.08 42859.53 47811.88 2014-12-15 01:33:17.000 349 21190.38 55.03 42859.53 47811.91 2014-12-15 01:33:18.000 349 21190.41 54.98 42859.53 47811.93 2014-12-15 01:33:19.000 349 21190.44 54.94 42859.58 47811.98 2014-12-15 01:33:20.000 349 21190.50 54.91 42859.58 47811.99 2014-12-15 01:33:21.000 349 21190.55 54.86 42859.57 47812.01 2014-12-15 01:33:22.000 349 21190.59 54.82 42859.58 47812.04 2014-12-15 01:33:23.000 349 21190.62 54.78 42859.55 47812.05 2014-12-15 01:33:24.000 349 21190.61 54.73 42859.54 47812.09 2014-12-15 01:33:25.000 349 21190.64 54.71 42859.54 47812.09 2014-12-15 01:33:26.000 349 21190.64 54.70 42859.59 47812.12 2014-12-15 01:33:27.000 349 21190.65 54.70 42859.57 47812.11 2014-12-15 01:33:28.000 349 21190.69 54.71 42859.58 47812.11 2014-12-15 01:33:29.000 349 21190.70 54.70 42859.63 47812.12 2014-12-15 01:33:30.000 349 21190.74 54.67 42859.59 47812.14 2014-12-15 01:33:31.000 349 21190.79 54.64 42859.58 47812.16 2014-12-15 01:33:32.000 349 21190.85 54.62 42859.56 47812.17 2014-12-15 01:33:33.000 349 21190.91 54.57 42859.55 47812.19 2014-12-15 01:33:34.000 349 21190.96 54.53 42859.53 47812.22 2014-12-15 01:33:35.000 349 21191.02 54.48 42859.54 47812.23 2014-12-15 01:33:36.000 349 21191.08 54.44 42859.52 47812.25 2014-12-15 01:33:37.000 349 21191.14 54.39 42859.51 47812.27 2014-12-15 01:33:38.000 349 21191.16 54.36 42859.55 47812.32 2014-12-15 01:33:39.000 349 21191.19 54.36 42859.55 47812.32 2014-12-15 01:33:40.000 349 21191.19 54.36 42859.57 47812.33 2014-12-15 01:33:41.000 349 21191.20 54.37 42859.53 47812.35 2014-12-15 01:33:42.000 349 21191.21 54.36 42859.51 47812.32 2014-12-15 01:33:43.000 349 21191.15 54.35 42859.51 47812.30 2014-12-15 01:33:44.000 349 21191.15 54.33 42859.51 47812.30 2014-12-15 01:33:45.000 349 21191.13 54.34 42859.52 47812.26 2014-12-15 01:33:46.000 349 21191.12 54.34 42859.52 47812.25 2014-12-15 01:33:47.000 349 21191.12 54.33 42859.52 47812.24 2014-12-15 01:33:48.000 349 21191.09 54.34 42859.52 47812.25 2014-12-15 01:33:49.000 349 21191.09 54.36 42859.52 47812.23 2014-12-15 01:33:50.000 349 21191.09 54.38 42859.46 47812.20 2014-12-15 01:33:51.000 349 21191.05 54.38 42859.45 47812.19 2014-12-15 01:33:52.000 349 21191.01 54.42 42859.40 47812.17 2014-12-15 01:33:53.000 349 21191.00 54.47 42859.40 47812.13 2014-12-15 01:33:54.000 349 21190.96 54.50 42859.35 47812.14 2014-12-15 01:33:55.000 349 21190.94 54.51 42859.37 47812.06 2014-12-15 01:33:56.000 349 21190.95 54.54 42859.36 47812.08 2014-12-15 01:33:57.000 349 21190.90 54.57 42859.36 47812.02 2014-12-15 01:33:58.000 349 21190.83 54.60 42859.36 47812.03 2014-12-15 01:33:59.000 349 21190.85 54.61 42859.33 47812.01 2014-12-15 01:34:00.000 349 21190.86 54.58 42859.33 47812.01 2014-12-15 01:34:01.000 349 21190.87 54.57 42859.33 47811.99 2014-12-15 01:34:02.000 349 21190.90 54.52 42859.31 47811.98 2014-12-15 01:34:03.000 349 21190.93 54.48 42859.36 47812.00 2014-12-15 01:34:04.000 349 21190.93 54.45 42859.34 47812.01 2014-12-15 01:34:05.000 349 21190.92 54.46 42859.31 47812.00 2014-12-15 01:34:06.000 349 21190.91 54.47 42859.32 47812.02 2014-12-15 01:34:07.000 349 21190.88 54.45 42859.33 47812.02 2014-12-15 01:34:08.000 349 21190.81 54.43 42859.32 47811.98 2014-12-15 01:34:09.000 349 21190.75 54.48 42859.33 47811.97 2014-12-15 01:34:10.000 349 21190.69 54.52 42859.33 47811.95 2014-12-15 01:34:11.000 349 21190.66 54.53 42859.33 47811.93 2014-12-15 01:34:12.000 349 21190.60 54.57 42859.32 47811.88 2014-12-15 01:34:13.000 349 21190.55 54.58 42859.32 47811.87 2014-12-15 01:34:14.000 349 21190.51 54.58 42859.33 47811.84 2014-12-15 01:34:15.000 349 21190.52 54.59 42859.34 47811.83 2014-12-15 01:34:16.000 349 21190.52 54.64 42859.32 47811.84 2014-12-15 01:34:17.000 349 21190.50 54.66 42859.34 47811.80 2014-12-15 01:34:18.000 349 21190.49 54.65 42859.33 47811.82 2014-12-15 01:34:19.000 349 21190.51 54.67 42859.32 47811.82 2014-12-15 01:34:20.000 349 21190.55 54.70 42859.33 47811.83 2014-12-15 01:34:21.000 349 21190.62 54.70 42859.30 47811.82 2014-12-15 01:34:22.000 349 21190.68 54.67 42859.29 47811.84 2014-12-15 01:34:23.000 349 21190.67 54.65 42859.29 47811.87 2014-12-15 01:34:24.000 349 21190.70 54.67 42859.29 47811.88 2014-12-15 01:34:25.000 349 21190.73 54.66 42859.29 47811.85 2014-12-15 01:34:26.000 349 21190.73 54.65 42859.31 47811.89 2014-12-15 01:34:27.000 349 21190.72 54.66 42859.31 47811.91 2014-12-15 01:34:28.000 349 21190.68 54.68 42859.32 47811.92 2014-12-15 01:34:29.000 349 21190.69 54.70 42859.35 47811.97 2014-12-15 01:34:30.000 349 21190.69 54.73 42859.36 47811.96 2014-12-15 01:34:31.000 349 21190.69 54.76 42859.39 47811.98 2014-12-15 01:34:32.000 349 21190.75 54.75 42859.40 47811.99 2014-12-15 01:34:33.000 349 21190.77 54.76 42859.40 47812.01 2014-12-15 01:34:34.000 349 21190.79 54.78 42859.38 47812.03 2014-12-15 01:34:35.000 349 21190.83 54.79 42859.41 47812.01 2014-12-15 01:34:36.000 349 21190.92 54.78 42859.39 47812.03 2014-12-15 01:34:37.000 349 21190.99 54.79 42859.38 47812.07 2014-12-15 01:34:38.000 349 21191.04 54.74 42859.37 47812.11 2014-12-15 01:34:39.000 349 21191.10 54.71 42859.41 47812.11 2014-12-15 01:34:40.000 349 21191.14 54.67 42859.41 47812.17 2014-12-15 01:34:41.000 349 21191.08 54.63 42859.43 47812.16 2014-12-15 01:34:42.000 349 21191.08 54.64 42859.46 47812.18 2014-12-15 01:34:43.000 349 21191.05 54.68 42859.46 47812.18 2014-12-15 01:34:44.000 349 21191.04 54.69 42859.43 47812.18 2014-12-15 01:34:45.000 349 21191.07 54.68 42859.46 47812.16 2014-12-15 01:34:46.000 349 21191.13 54.67 42859.44 47812.19 2014-12-15 01:34:47.000 349 21191.13 54.67 42859.46 47812.21 2014-12-15 01:34:48.000 349 21191.18 54.65 42859.48 47812.25 2014-12-15 01:34:49.000 349 21191.28 54.64 42859.47 47812.26 2014-12-15 01:34:50.000 349 21191.33 54.62 42859.44 47812.30 2014-12-15 01:34:51.000 349 21191.38 54.62 42859.47 47812.33 2014-12-15 01:34:52.000 349 21191.46 54.57 42859.46 47812.37 2014-12-15 01:34:53.000 349 21191.52 54.56 42859.47 47812.38 2014-12-15 01:34:54.000 349 21191.56 54.54 42859.49 47812.42 2014-12-15 01:34:55.000 349 21191.55 54.53 42859.48 47812.44 2014-12-15 01:34:56.000 349 21191.54 54.53 42859.44 47812.45 2014-12-15 01:34:57.000 349 21191.58 54.54 42859.48 47812.46 2014-12-15 01:34:58.000 349 21191.60 54.55 42859.48 47812.46 2014-12-15 01:34:59.000 349 21191.60 54.56 42859.51 47812.46 2014-12-15 01:35:00.000 349 21191.59 54.57 42859.51 47812.45 2014-12-15 01:35:01.000 349 21191.61 54.54 42859.46 47812.46 2014-12-15 01:35:02.000 349 21191.60 54.49 42859.48 47812.46 2014-12-15 01:35:03.000 349 21191.63 54.48 42859.47 47812.48 2014-12-15 01:35:04.000 349 21191.69 54.40 42859.48 47812.50 2014-12-15 01:35:05.000 349 21191.73 54.37 42859.50 47812.50 2014-12-15 01:35:06.000 349 21191.75 54.32 42859.47 47812.51 2014-12-15 01:35:07.000 349 21191.75 54.24 42859.48 47812.53 2014-12-15 01:35:08.000 349 21191.76 54.20 42859.49 47812.52 2014-12-15 01:35:09.000 349 21191.80 54.16 42859.51 47812.57 2014-12-15 01:35:10.000 349 21191.80 54.16 42859.50 47812.57 2014-12-15 01:35:11.000 349 21191.79 54.14 42859.53 47812.57 2014-12-15 01:35:12.000 349 21191.79 54.09 42859.56 47812.58 2014-12-15 01:35:13.000 349 21191.79 54.06 42859.55 47812.59 2014-12-15 01:35:14.000 349 21191.80 54.03 42859.50 47812.60 2014-12-15 01:35:15.000 349 21191.82 54.02 42859.49 47812.61 2014-12-15 01:35:16.000 349 21191.83 53.99 42859.52 47812.60 2014-12-15 01:35:17.000 349 21191.83 53.96 42859.56 47812.61 2014-12-15 01:35:18.000 349 21191.87 53.95 42859.57 47812.61 2014-12-15 01:35:19.000 349 21191.92 53.93 42859.56 47812.63 2014-12-15 01:35:20.000 349 21191.95 53.92 42859.53 47812.65 2014-12-15 01:35:21.000 349 21191.96 53.91 42859.48 47812.65 2014-12-15 01:35:22.000 349 21192.02 53.93 42859.51 47812.69 2014-12-15 01:35:23.000 349 21192.05 53.95 42859.53 47812.68 2014-12-15 01:35:24.000 349 21192.08 53.92 42859.54 47812.70 2014-12-15 01:35:25.000 349 21192.11 53.92 42859.51 47812.72 2014-12-15 01:35:26.000 349 21192.11 53.90 42859.52 47812.72 2014-12-15 01:35:27.000 349 21192.13 53.86 42859.53 47812.73 2014-12-15 01:35:28.000 349 21192.19 53.84 42859.52 47812.76 2014-12-15 01:35:29.000 349 21192.21 53.87 42859.50 47812.77 2014-12-15 01:35:30.000 349 21192.22 53.87 42859.50 47812.76 2014-12-15 01:35:31.000 349 21192.24 53.85 42859.52 47812.76 2014-12-15 01:35:32.000 349 21192.26 53.83 42859.49 47812.79 2014-12-15 01:35:33.000 349 21192.26 53.85 42859.49 47812.78 2014-12-15 01:35:34.000 349 21192.27 53.85 42859.51 47812.76 2014-12-15 01:35:35.000 349 21192.28 53.82 42859.50 47812.77 2014-12-15 01:35:36.000 349 21192.27 53.82 42859.49 47812.77 2014-12-15 01:35:37.000 349 21192.27 53.81 42859.47 47812.76 2014-12-15 01:35:38.000 349 21192.27 53.79 42859.47 47812.77 2014-12-15 01:35:39.000 349 21192.27 53.76 42859.48 47812.77 2014-12-15 01:35:40.000 349 21192.28 53.76 42859.48 47812.76 2014-12-15 01:35:41.000 349 21192.30 53.74 42859.47 47812.78 2014-12-15 01:35:42.000 349 21192.32 53.72 42859.48 47812.76 2014-12-15 01:35:43.000 349 21192.33 53.71 42859.48 47812.80 2014-12-15 01:35:44.000 349 21192.33 53.72 42859.50 47812.78 2014-12-15 01:35:45.000 349 21192.33 53.70 42859.48 47812.77 2014-12-15 01:35:46.000 349 21192.30 53.68 42859.47 47812.79 2014-12-15 01:35:47.000 349 21192.33 53.70 42859.47 47812.78 2014-12-15 01:35:48.000 349 21192.35 53.71 42859.44 47812.80 2014-12-15 01:35:49.000 349 21192.36 53.69 42859.45 47812.82 2014-12-15 01:35:50.000 349 21192.37 53.66 42859.47 47812.84 2014-12-15 01:35:51.000 349 21192.40 53.65 42859.46 47812.81 2014-12-15 01:35:52.000 349 21192.43 53.63 42859.48 47812.83 2014-12-15 01:35:53.000 349 21192.46 53.55 42859.48 47812.84 2014-12-15 01:35:54.000 349 21192.50 53.52 42859.46 47812.87 2014-12-15 01:35:55.000 349 21192.50 53.52 42859.46 47812.86 2014-12-15 01:35:56.000 349 21192.51 53.48 42859.49 47812.89 2014-12-15 01:35:57.000 349 21192.52 53.48 42859.48 47812.88 2014-12-15 01:35:58.000 349 21192.56 53.46 42859.48 47812.88 2014-12-15 01:35:59.000 349 21192.56 53.43 42859.50 47812.91 2014-12-15 01:36:00.000 349 21192.57 53.41 42859.52 47812.91 2014-12-15 01:36:01.000 349 21192.57 53.41 42859.51 47812.89 2014-12-15 01:36:02.000 349 21192.56 53.41 42859.53 47812.91 2014-12-15 01:36:03.000 349 21192.57 53.39 42859.55 47812.92 2014-12-15 01:36:04.000 349 21192.60 53.39 42859.56 47812.92 2014-12-15 01:36:05.000 349 21192.65 53.36 42859.54 47812.94 2014-12-15 01:36:06.000 349 21192.65 53.34 42859.55 47812.94 2014-12-15 01:36:07.000 349 21192.65 53.35 42859.54 47812.96 2014-12-15 01:36:08.000 349 21192.66 53.33 42859.52 47812.95 2014-12-15 01:36:09.000 349 21192.69 53.29 42859.54 47812.95 2014-12-15 01:36:10.000 349 21192.69 53.29 42859.53 47812.97 2014-12-15 01:36:11.000 349 21192.69 53.27 42859.51 47812.98 2014-12-15 01:36:12.000 349 21192.69 53.29 42859.52 47812.97 2014-12-15 01:36:13.000 349 21192.68 53.28 42859.51 47812.98 2014-12-15 01:36:14.000 349 21192.73 53.28 42859.52 47812.99 2014-12-15 01:36:15.000 349 21192.73 53.28 42859.51 47812.96 2014-12-15 01:36:16.000 349 21192.73 53.27 42859.51 47813.00 2014-12-15 01:36:17.000 349 21192.75 53.24 42859.52 47812.98 2014-12-15 01:36:18.000 349 21192.76 53.25 42859.51 47812.99 2014-12-15 01:36:19.000 349 21192.80 53.23 42859.50 47812.99 2014-12-15 01:36:20.000 349 21192.79 53.23 42859.51 47813.00 2014-12-15 01:36:21.000 349 21192.81 53.24 42859.50 47813.01 2014-12-15 01:36:22.000 349 21192.80 53.27 42859.49 47812.97 2014-12-15 01:36:23.000 349 21192.80 53.27 42859.49 47813.00 2014-12-15 01:36:24.000 349 21192.83 53.27 42859.47 47812.99 2014-12-15 01:36:25.000 349 21192.83 53.28 42859.46 47813.01 2014-12-15 01:36:26.000 349 21192.86 53.27 42859.46 47813.00 2014-12-15 01:36:27.000 349 21192.88 53.26 42859.44 47812.99 2014-12-15 01:36:28.000 349 21192.96 53.24 42859.43 47813.00 2014-12-15 01:36:29.000 349 21192.98 53.21 42859.44 47813.04 2014-12-15 01:36:30.000 349 21193.01 53.20 42859.46 47813.04 2014-12-15 01:36:31.000 349 21193.06 53.18 42859.46 47813.07 2014-12-15 01:36:32.000 349 21193.09 53.16 42859.44 47813.06 2014-12-15 01:36:33.000 349 21193.11 53.13 42859.43 47813.10 2014-12-15 01:36:34.000 349 21193.13 53.14 42859.45 47813.08 2014-12-15 01:36:35.000 349 21193.16 53.14 42859.43 47813.10 2014-12-15 01:36:36.000 349 21193.16 53.12 42859.41 47813.07 2014-12-15 01:36:37.000 349 21193.16 53.11 42859.39 47813.08 2014-12-15 01:36:38.000 349 21193.11 53.10 42859.39 47813.10 2014-12-15 01:36:39.000 349 21193.14 53.06 42859.41 47813.09 2014-12-15 01:36:40.000 349 21193.17 53.04 42859.42 47813.11 2014-12-15 01:36:41.000 349 21193.17 53.04 42859.43 47813.10 2014-12-15 01:36:42.000 349 21193.22 53.03 42859.39 47813.10 2014-12-15 01:36:43.000 349 21193.22 53.03 42859.41 47813.12 2014-12-15 01:36:44.000 349 21193.27 52.98 42859.39 47813.12 2014-12-15 01:36:45.000 349 21193.28 52.95 42859.39 47813.11 2014-12-15 01:36:46.000 349 21193.25 52.93 42859.36 47813.11 2014-12-15 01:36:47.000 349 21193.24 52.90 42859.35 47813.13 2014-12-15 01:36:48.000 349 21193.25 52.88 42859.41 47813.13 2014-12-15 01:36:49.000 349 21193.27 52.88 42859.43 47813.12 2014-12-15 01:36:50.000 349 21193.26 52.87 42859.41 47813.12 2014-12-15 01:36:51.000 349 21193.25 52.88 42859.40 47813.11 2014-12-15 01:36:52.000 349 21193.23 52.88 42859.40 47813.09 2014-12-15 01:36:53.000 349 21193.23 52.88 42859.41 47813.08 2014-12-15 01:36:54.000 349 21193.19 52.88 42859.37 47813.05 2014-12-15 01:36:55.000 349 21193.15 52.88 42859.33 47813.01 2014-12-15 01:36:56.000 349 21193.13 52.87 42859.33 47813.00 2014-12-15 01:36:57.000 349 21193.10 52.87 42859.32 47812.99 2014-12-15 01:36:58.000 349 21193.12 52.89 42859.34 47812.96 2014-12-15 01:36:59.000 349 21193.08 52.86 42859.34 47812.95 2014-12-15 01:37:00.000 349 21193.05 52.86 42859.32 47812.96 2014-12-15 01:37:01.000 349 21193.05 52.86 42859.32 47812.95 2014-12-15 01:37:02.000 349 21193.05 52.89 42859.29 47812.92 2014-12-15 01:37:03.000 349 21193.05 52.86 42859.28 47812.94 2014-12-15 01:37:04.000 349 21193.08 52.84 42859.32 47812.95 2014-12-15 01:37:05.000 349 21193.07 52.82 42859.34 47812.94 2014-12-15 01:37:06.000 349 21193.06 52.80 42859.33 47812.95 2014-12-15 01:37:07.000 349 21193.06 52.81 42859.33 47812.93 2014-12-15 01:37:08.000 349 21193.06 52.81 42859.34 47812.94 2014-12-15 01:37:09.000 349 21193.05 52.80 42859.34 47812.95 2014-12-15 01:37:10.000 349 21193.00 52.81 42859.35 47812.93 2014-12-15 01:37:11.000 349 21192.93 52.80 42859.36 47812.93 2014-12-15 01:37:12.000 349 21192.88 52.83 42859.35 47812.91 2014-12-15 01:37:13.000 349 21192.82 52.88 42859.33 47812.87 2014-12-15 01:37:14.000 349 21192.76 52.92 42859.33 47812.87 2014-12-15 01:37:15.000 349 21192.72 52.94 42859.33 47812.82 2014-12-15 01:37:16.000 349 21192.69 52.98 42859.32 47812.80 2014-12-15 01:37:17.000 349 21192.65 52.98 42859.30 47812.77 2014-12-15 01:37:18.000 349 21192.64 52.98 42859.29 47812.75 2014-12-15 01:37:19.000 349 21192.63 52.99 42859.29 47812.74 2014-12-15 01:37:20.000 349 21192.61 52.98 42859.31 47812.73 2014-12-15 01:37:21.000 349 21192.65 53.00 42859.30 47812.75 2014-12-15 01:37:22.000 349 21192.68 53.02 42859.30 47812.75 2014-12-15 01:37:23.000 349 21192.71 52.98 42859.31 47812.75 2014-12-15 01:37:24.000 349 21192.72 52.99 42859.31 47812.75 2014-12-15 01:37:25.000 349 21192.77 52.99 42859.28 47812.76 2014-12-15 01:37:26.000 349 21192.78 52.96 42859.28 47812.78 2014-12-15 01:37:27.000 349 21192.79 52.94 42859.30 47812.79 2014-12-15 01:37:28.000 349 21192.84 52.96 42859.33 47812.84 2014-12-15 01:37:29.000 349 21192.86 52.96 42859.34 47812.85 2014-12-15 01:37:30.000 349 21192.88 52.95 42859.32 47812.85 2014-12-15 01:37:31.000 349 21192.88 53.00 42859.34 47812.88 2014-12-15 01:37:32.000 349 21192.90 52.98 42859.39 47812.90 2014-12-15 01:37:33.000 349 21192.92 52.94 42859.38 47812.93 2014-12-15 01:37:34.000 349 21192.95 52.91 42859.39 47812.94 2014-12-15 01:37:35.000 349 21192.98 52.86 42859.41 47812.95 2014-12-15 01:37:36.000 349 21193.02 52.83 42859.42 47812.99 2014-12-15 01:37:37.000 349 21193.07 52.79 42859.42 47813.01 2014-12-15 01:37:38.000 349 21193.07 52.76 42859.46 47813.03 2014-12-15 01:37:39.000 349 21193.10 52.74 42859.47 47813.07 2014-12-15 01:37:40.000 349 21193.10 52.71 42859.47 47813.09 2014-12-15 01:37:41.000 349 21193.09 52.65 42859.50 47813.10 2014-12-15 01:37:42.000 349 21193.12 52.64 42859.53 47813.10 2014-12-15 01:37:43.000 349 21193.15 52.63 42859.49 47813.12 2014-12-15 01:37:44.000 349 21193.16 52.60 42859.48 47813.13 2014-12-15 01:37:45.000 349 21193.18 52.58 42859.49 47813.12 2014-12-15 01:37:46.000 349 21193.19 52.54 42859.52 47813.15 2014-12-15 01:37:47.000 349 21193.20 52.52 42859.52 47813.15 2014-12-15 01:37:48.000 349 21193.22 52.49 42859.50 47813.17 2014-12-15 01:37:49.000 349 21193.24 52.47 42859.50 47813.21 2014-12-15 01:37:50.000 349 21193.30 52.44 42859.50 47813.22 2014-12-15 01:37:51.000 349 21193.34 52.42 42859.51 47813.22 2014-12-15 01:37:52.000 349 21193.39 52.41 42859.50 47813.22 2014-12-15 01:37:53.000 349 21193.43 52.40 42859.52 47813.26 2014-12-15 01:37:54.000 349 21193.45 52.38 42859.53 47813.27 2014-12-15 01:37:55.000 349 21193.48 52.37 42859.51 47813.29 2014-12-15 01:37:56.000 349 21193.49 52.37 42859.50 47813.31 2014-12-15 01:37:57.000 349 21193.53 52.38 42859.50 47813.31 2014-12-15 01:37:58.000 349 21193.54 52.36 42859.52 47813.31 2014-12-15 01:37:59.000 349 21193.55 52.34 42859.54 47813.34 2014-12-15 01:38:00.000 349 21193.55 52.33 42859.53 47813.35 2014-12-15 01:38:01.000 349 21193.51 52.33 42859.51 47813.33 2014-12-15 01:38:02.000 349 21193.53 52.32 42859.50 47813.33 2014-12-15 01:38:03.000 349 21193.53 52.32 42859.50 47813.33 2014-12-15 01:38:04.000 349 21193.48 52.30 42859.52 47813.32 2014-12-15 01:38:05.000 349 21193.47 52.29 42859.51 47813.32 2014-12-15 01:38:06.000 349 21193.46 52.28 42859.50 47813.31 2014-12-15 01:38:07.000 349 21193.42 52.27 42859.46 47813.29 2014-12-15 01:38:08.000 349 21193.40 52.28 42859.48 47813.27 2014-12-15 01:38:09.000 349 21193.37 52.28 42859.48 47813.27 2014-12-15 01:38:10.000 349 21193.37 52.28 42859.44 47813.24 2014-12-15 01:38:11.000 349 21193.35 52.29 42859.47 47813.23 2014-12-15 01:38:12.000 349 21193.34 52.31 42859.46 47813.22 2014-12-15 01:38:13.000 349 21193.34 52.29 42859.48 47813.23 2014-12-15 01:38:14.000 349 21193.33 52.29 42859.49 47813.20 2014-12-15 01:38:15.000 349 21193.30 52.32 42859.48 47813.19 2014-12-15 01:38:16.000 349 21193.29 52.36 42859.45 47813.20 2014-12-15 01:38:17.000 349 21193.28 52.35 42859.43 47813.19 2014-12-15 01:38:18.000 349 21193.30 52.39 42859.43 47813.17 2014-12-15 01:38:19.000 349 21193.29 52.39 42859.42 47813.17 2014-12-15 01:38:20.000 349 21193.29 52.39 42859.46 47813.15 2014-12-15 01:38:21.000 349 21193.25 52.41 42859.44 47813.16 2014-12-15 01:38:22.000 349 21193.23 52.42 42859.38 47813.11 2014-12-15 01:38:23.000 349 21193.21 52.42 42859.41 47813.13 2014-12-15 01:38:24.000 349 21193.17 52.44 42859.40 47813.12 2014-12-15 01:38:25.000 349 21193.13 52.44 42859.41 47813.07 2014-12-15 01:38:26.000 349 21193.06 52.49 42859.39 47813.08 2014-12-15 01:38:27.000 349 21193.02 52.54 42859.40 47813.05 2014-12-15 01:38:28.000 349 21192.98 52.58 42859.38 47813.03 2014-12-15 01:38:29.000 349 21192.97 52.60 42859.36 47812.99 2014-12-15 01:38:30.000 349 21192.97 52.63 42859.34 47812.98 2014-12-15 01:38:31.000 349 21192.92 52.66 42859.38 47812.96 2014-12-15 01:38:32.000 349 21192.85 52.67 42859.40 47812.92 2014-12-15 01:38:33.000 349 21192.81 52.71 42859.37 47812.90 2014-12-15 01:38:34.000 349 21192.80 52.73 42859.38 47812.91 2014-12-15 01:38:35.000 349 21192.81 52.76 42859.34 47812.86 2014-12-15 01:38:36.000 349 21192.80 52.79 42859.36 47812.88 2014-12-15 01:38:37.000 349 21192.79 52.82 42859.35 47812.88 2014-12-15 01:38:38.000 349 21192.76 52.83 42859.35 47812.86 2014-12-15 01:38:39.000 349 21192.75 52.85 42859.34 47812.85 2014-12-15 01:38:40.000 349 21192.75 52.88 42859.32 47812.86 2014-12-15 01:38:41.000 349 21192.76 52.90 42859.30 47812.80 2014-12-15 01:38:42.000 349 21192.75 52.92 42859.32 47812.82 2014-12-15 01:38:43.000 349 21192.75 52.93 42859.30 47812.82 2014-12-15 01:38:44.000 349 21192.74 52.94 42859.30 47812.80 2014-12-15 01:38:45.000 349 21192.74 52.96 42859.31 47812.79 2014-12-15 01:38:46.000 349 21192.75 52.99 42859.25 47812.80 2014-12-15 01:38:47.000 349 21192.76 52.97 42859.25 47812.78 2014-12-15 01:38:48.000 349 21192.78 52.99 42859.26 47812.80 2014-12-15 01:38:49.000 349 21192.78 52.99 42859.30 47812.78 2014-12-15 01:38:50.000 349 21192.79 52.99 42859.25 47812.79 2014-12-15 01:38:51.000 349 21192.81 53.01 42859.27 47812.79 2014-12-15 01:38:52.000 349 21192.80 53.03 42859.24 47812.79 2014-12-15 01:38:53.000 349 21192.81 53.05 42859.21 47812.79 2014-12-15 01:38:54.000 349 21192.84 53.11 42859.26 47812.82 2014-12-15 01:38:55.000 349 21192.86 53.10 42859.27 47812.80 2014-12-15 01:38:56.000 349 21192.89 53.09 42859.27 47812.84 2014-12-15 01:38:57.000 349 21192.93 53.08 42859.26 47812.85 2014-12-15 01:38:58.000 349 21192.99 53.07 42859.26 47812.84 2014-12-15 01:38:59.000 349 21193.00 53.07 42859.29 47812.87 2014-12-15 01:39:00.000 349 21193.04 53.06 42859.26 47812.87 2014-12-15 01:39:01.000 349 21193.08 53.04 42859.25 47812.89 2014-12-15 01:39:02.000 349 21193.10 53.02 42859.24 47812.91 2014-12-15 01:39:03.000 349 21193.15 53.02 42859.25 47812.94 2014-12-15 01:39:04.000 349 21193.18 52.96 42859.23 47812.96 2014-12-15 01:39:05.000 349 21193.19 52.94 42859.27 47812.97 2014-12-15 01:39:06.000 349 21193.22 52.92 42859.29 47812.98 2014-12-15 01:39:07.000 349 21193.22 52.88 42859.30 47813.02 2014-12-15 01:39:08.000 349 21193.26 52.85 42859.31 47813.00 2014-12-15 01:39:09.000 349 21193.26 52.84 42859.28 47813.02 2014-12-15 01:39:10.000 349 21193.28 52.83 42859.30 47813.01 2014-12-15 01:39:11.000 349 21193.26 52.81 42859.30 47813.03 2014-12-15 01:39:12.000 349 21193.26 52.80 42859.29 47813.02 2014-12-15 01:39:13.000 349 21193.23 52.81 42859.35 47813.04 2014-12-15 01:39:14.000 349 21193.23 52.82 42859.35 47813.03 2014-12-15 01:39:15.000 349 21193.24 52.81 42859.37 47813.04 2014-12-15 01:39:16.000 349 21193.25 52.84 42859.33 47813.03 2014-12-15 01:39:17.000 349 21193.27 52.84 42859.30 47813.02 2014-12-15 01:39:18.000 349 21193.28 52.80 42859.30 47813.04 2014-12-15 01:39:19.000 349 21193.32 52.78 42859.30 47813.04 2014-12-15 01:39:20.000 349 21193.34 52.79 42859.29 47813.05 2014-12-15 01:39:21.000 349 21193.32 52.77 42859.31 47813.06 2014-12-15 01:39:22.000 349 21193.34 52.76 42859.34 47813.05 2014-12-15 01:39:23.000 349 21193.37 52.75 42859.31 47813.08 2014-12-15 01:39:24.000 349 21193.35 52.75 42859.30 47813.09 2014-12-15 01:39:25.000 349 21193.33 52.74 42859.33 47813.09 2014-12-15 01:39:26.000 349 21193.36 52.74 42859.31 47813.08 2014-12-15 01:39:27.000 349 21193.41 52.72 42859.32 47813.10 2014-12-15 01:39:28.000 349 21193.41 52.70 42859.34 47813.07 2014-12-15 01:39:29.000 349 21193.41 52.72 42859.31 47813.11 2014-12-15 01:39:30.000 349 21193.40 52.76 42859.28 47813.11 2014-12-15 01:39:31.000 349 21193.38 52.78 42859.30 47813.11 2014-12-15 01:39:32.000 349 21193.39 52.80 42859.30 47813.13 2014-12-15 01:39:33.000 349 21193.37 52.83 42859.33 47813.10 2014-12-15 01:39:34.000 349 21193.34 52.85 42859.34 47813.09 2014-12-15 01:39:35.000 349 21193.33 52.89 42859.31 47813.07 2014-12-15 01:39:36.000 349 21193.33 52.91 42859.27 47813.07 2014-12-15 01:39:37.000 349 21193.32 52.93 42859.28 47813.05 2014-12-15 01:39:38.000 349 21193.29 52.97 42859.28 47813.02 2014-12-15 01:39:39.000 349 21193.30 52.99 42859.26 47813.03 2014-12-15 01:39:40.000 349 21193.31 53.03 42859.28 47813.03 2014-12-15 01:39:41.000 349 21193.27 53.07 42859.23 47813.00 2014-12-15 01:39:42.000 349 21193.26 53.07 42859.25 47812.99 2014-12-15 01:39:43.000 349 21193.21 53.12 42859.19 47812.96 2014-12-15 01:39:44.000 349 21193.19 53.13 42859.20 47812.93 2014-12-15 01:39:45.000 349 21193.18 53.15 42859.19 47812.91 2014-12-15 01:39:46.000 349 21193.17 53.18 42859.16 47812.88 2014-12-15 01:39:47.000 349 21193.14 53.23 42859.14 47812.86 2014-12-15 01:39:48.000 349 21193.11 53.27 42859.18 47812.84 2014-12-15 01:39:49.000 349 21193.07 53.27 42859.15 47812.80 2014-12-15 01:39:50.000 349 21193.08 53.28 42859.16 47812.80 2014-12-15 01:39:51.000 349 21193.05 53.32 42859.12 47812.77 2014-12-15 01:39:52.000 349 21193.04 53.32 42859.11 47812.74 2014-12-15 01:39:53.000 349 21193.01 53.32 42859.12 47812.74 2014-12-15 01:39:54.000 349 21192.97 53.34 42859.11 47812.73 2014-12-15 01:39:55.000 349 21192.99 53.37 42859.11 47812.71 2014-12-15 01:39:56.000 349 21192.98 53.39 42859.07 47812.69 2014-12-15 01:39:57.000 349 21192.95 53.41 42859.05 47812.70 2014-12-15 01:39:58.000 349 21192.98 53.40 42859.07 47812.68 2014-12-15 01:39:59.000 349 21192.95 53.38 42859.07 47812.68 2014-12-15 01:40:00.000 349 21192.94 53.39 42859.07 47812.66 2014-12-15 01:40:01.000 349 21192.98 53.40 42859.07 47812.67 2014-12-15 01:40:02.000 349 21192.95 53.40 42859.05 47812.65 2014-12-15 01:40:03.000 349 21192.97 53.40 42859.04 47812.67 2014-12-15 01:40:04.000 349 21192.98 53.43 42859.03 47812.66 2014-12-15 01:40:05.000 349 21192.99 53.45 42859.02 47812.64 2014-12-15 01:40:06.000 349 21193.00 53.44 42859.01 47812.64 2014-12-15 01:40:07.000 349 21193.02 53.46 42859.00 47812.64 2014-12-15 01:40:08.000 349 21192.99 53.44 42859.01 47812.64 2014-12-15 01:40:09.000 349 21193.02 53.47 42859.01 47812.63 2014-12-15 01:40:10.000 349 21193.02 53.46 42859.00 47812.63 2014-12-15 01:40:11.000 349 21193.01 53.48 42858.97 47812.62 2014-12-15 01:40:12.000 349 21193.00 53.50 42858.99 47812.64 2014-12-15 01:40:13.000 349 21193.00 53.50 42859.01 47812.62 2014-12-15 01:40:14.000 349 21192.98 53.52 42858.99 47812.63 2014-12-15 01:40:15.000 349 21192.99 53.54 42858.97 47812.62 2014-12-15 01:40:16.000 349 21193.00 53.55 42858.97 47812.60 2014-12-15 01:40:17.000 349 21193.00 53.55 42859.00 47812.59 2014-12-15 01:40:18.000 349 21192.99 53.55 42859.01 47812.61 2014-12-15 01:40:19.000 349 21193.03 53.61 42858.99 47812.58 2014-12-15 01:40:20.000 349 21193.04 53.61 42858.98 47812.62 2014-12-15 01:40:21.000 349 21193.04 53.60 42858.99 47812.62 2014-12-15 01:40:22.000 349 21193.08 53.56 42858.97 47812.64 2014-12-15 01:40:23.000 349 21193.10 53.57 42858.97 47812.64 2014-12-15 01:40:24.000 349 21193.11 53.58 42858.97 47812.63 2014-12-15 01:40:25.000 349 21193.16 53.58 42859.01 47812.65 2014-12-15 01:40:26.000 349 21193.18 53.58 42859.01 47812.69 2014-12-15 01:40:27.000 349 21193.20 53.56 42858.97 47812.69 2014-12-15 01:40:28.000 349 21193.23 53.56 42859.02 47812.71 2014-12-15 01:40:29.000 349 21193.23 53.55 42859.03 47812.73 2014-12-15 01:40:30.000 349 21193.23 53.53 42859.08 47812.76 2014-12-15 01:40:31.000 349 21193.22 53.54 42859.10 47812.76 2014-12-15 01:40:32.000 349 21193.22 53.54 42859.06 47812.80 2014-12-15 01:40:33.000 349 21193.20 53.53 42859.10 47812.80 2014-12-15 01:40:34.000 349 21193.20 53.53 42859.11 47812.80 2014-12-15 01:40:35.000 349 21193.18 53.53 42859.11 47812.81 2014-12-15 01:40:36.000 349 21193.17 53.53 42859.12 47812.80 2014-12-15 01:40:37.000 349 21193.20 53.51 42859.14 47812.80 2014-12-15 01:40:38.000 349 21193.18 53.49 42859.13 47812.83 2014-12-15 01:40:39.000 349 21193.18 53.52 42859.15 47812.85 2014-12-15 01:40:40.000 349 21193.20 53.54 42859.15 47812.83 2014-12-15 01:40:41.000 349 21193.23 53.56 42859.13 47812.86 2014-12-15 01:40:42.000 349 21193.23 53.59 42859.14 47812.86 2014-12-15 01:40:43.000 349 21193.26 53.59 42859.16 47812.88 2014-12-15 01:40:44.000 349 21193.27 53.61 42859.17 47812.87 2014-12-15 01:40:45.000 349 21193.30 53.61 42859.16 47812.89 2014-12-15 01:40:46.000 349 21193.29 53.61 42859.18 47812.91 2014-12-15 01:40:47.000 349 21193.32 53.59 42859.21 47812.92 2014-12-15 01:40:48.000 349 21193.31 53.61 42859.21 47812.93 2014-12-15 01:40:49.000 349 21193.32 53.61 42859.20 47812.94 2014-12-15 01:40:50.000 349 21193.29 53.60 42859.25 47812.96 2014-12-15 01:40:51.000 349 21193.27 53.64 42859.23 47812.96 2014-12-15 01:40:52.000 349 21193.29 53.66 42859.25 47812.92 2014-12-15 01:40:53.000 349 21193.26 53.67 42859.27 47812.95 2014-12-15 01:40:54.000 349 21193.22 53.67 42859.26 47812.94 2014-12-15 01:40:55.000 349 21193.21 53.65 42859.23 47812.93 2014-12-15 01:40:56.000 349 21193.21 53.66 42859.25 47812.90 2014-12-15 01:40:57.000 349 21193.20 53.69 42859.24 47812.91 2014-12-15 01:40:58.000 349 21193.14 53.73 42859.21 47812.91 2014-12-15 01:40:59.000 349 21193.13 53.75 42859.20 47812.89 2014-12-15 01:41:00.000 349 21193.15 53.76 42859.21 47812.89 2014-12-15 01:41:01.000 349 21193.13 53.76 42859.19 47812.88 2014-12-15 01:41:02.000 349 21193.14 53.75 42859.17 47812.86 2014-12-15 01:41:03.000 349 21193.16 53.74 42859.17 47812.87 2014-12-15 01:41:04.000 349 21193.16 53.76 42859.19 47812.86 2014-12-15 01:41:05.000 349 21193.15 53.79 42859.19 47812.85 2014-12-15 01:41:06.000 349 21193.16 53.84 42859.19 47812.86 2014-12-15 01:41:07.000 349 21193.15 53.82 42859.20 47812.88 2014-12-15 01:41:08.000 349 21193.15 53.83 42859.19 47812.88 2014-12-15 01:41:09.000 349 21193.15 53.82 42859.19 47812.89 2014-12-15 01:41:10.000 349 21193.16 53.82 42859.19 47812.88 2014-12-15 01:41:11.000 349 21193.17 53.81 42859.19 47812.88 2014-12-15 01:41:12.000 349 21193.21 53.83 42859.20 47812.89 2014-12-15 01:41:13.000 349 21193.20 53.84 42859.19 47812.89 2014-12-15 01:41:14.000 349 21193.17 53.89 42859.20 47812.89 2014-12-15 01:41:15.000 349 21193.19 53.90 42859.18 47812.88 2014-12-15 01:41:16.000 349 21193.17 53.93 42859.18 47812.90 2014-12-15 01:41:17.000 349 21193.14 53.97 42859.19 47812.87 2014-12-15 01:41:18.000 349 21193.15 53.97 42859.16 47812.86 2014-12-15 01:41:19.000 349 21193.13 53.97 42859.20 47812.85 2014-12-15 01:41:20.000 349 21193.10 54.00 42859.19 47812.87 2014-12-15 01:41:21.000 349 21193.12 54.03 42859.20 47812.85 2014-12-15 01:41:22.000 349 21193.13 54.06 42859.17 47812.86 2014-12-15 01:41:23.000 349 21193.12 54.08 42859.16 47812.85 2014-12-15 01:41:24.000 349 21193.10 54.10 42859.16 47812.83 2014-12-15 01:41:25.000 349 21193.07 54.11 42859.17 47812.81 2014-12-15 01:41:26.000 349 21193.07 54.12 42859.15 47812.81 2014-12-15 01:41:27.000 349 21193.09 54.12 42859.17 47812.80 2014-12-15 01:41:28.000 349 21193.07 54.13 42859.15 47812.80 2014-12-15 01:41:29.000 349 21193.06 54.15 42859.16 47812.80 2014-12-15 01:41:30.000 349 21193.07 54.16 42859.13 47812.80 2014-12-15 01:41:31.000 349 21193.08 54.17 42859.13 47812.80 2014-12-15 01:41:32.000 349 21193.10 54.20 42859.12 47812.79 2014-12-15 01:41:33.000 349 21193.10 54.23 42859.11 47812.80 2014-12-15 01:41:34.000 349 21193.10 54.25 42859.08 47812.78 2014-12-15 01:41:35.000 349 21193.09 54.28 42859.12 47812.78 2014-12-15 01:41:36.000 349 21193.08 54.31 42859.13 47812.81 2014-12-15 01:41:37.000 349 21193.08 54.33 42859.14 47812.78 2014-12-15 01:41:38.000 349 21193.08 54.35 42859.11 47812.78 2014-12-15 01:41:39.000 349 21193.06 54.37 42859.12 47812.74 2014-12-15 01:41:40.000 349 21193.08 54.39 42859.10 47812.77 2014-12-15 01:41:41.000 349 21193.05 54.40 42859.10 47812.75 2014-12-15 01:41:42.000 349 21193.05 54.42 42859.10 47812.74 2014-12-15 01:41:43.000 349 21193.03 54.45 42859.09 47812.73 2014-12-15 01:41:44.000 349 21193.03 54.44 42859.08 47812.72 2014-12-15 01:41:45.000 349 21193.03 54.45 42859.11 47812.73 2014-12-15 01:41:46.000 349 21193.04 54.47 42859.09 47812.69 2014-12-15 01:41:47.000 349 21193.03 54.46 42859.08 47812.69 2014-12-15 01:41:48.000 349 21193.01 54.49 42859.06 47812.69 2014-12-15 01:41:49.000 349 21193.01 54.49 42859.06 47812.68 2014-12-15 01:41:50.000 349 21193.04 54.51 42859.05 47812.67 2014-12-15 01:41:51.000 349 21193.01 54.51 42859.03 47812.67 2014-12-15 01:41:52.000 349 21192.99 54.50 42859.04 47812.66 2014-12-15 01:41:53.000 349 21192.99 54.53 42859.07 47812.67 2014-12-15 01:41:54.000 349 21193.01 54.51 42859.10 47812.67 2014-12-15 01:41:55.000 349 21193.00 54.53 42859.06 47812.64 2014-12-15 01:41:56.000 349 21193.00 54.52 42859.07 47812.66 2014-12-15 01:41:57.000 349 21193.00 54.54 42859.04 47812.67 2014-12-15 01:41:58.000 349 21192.96 54.54 42859.04 47812.65 2014-12-15 01:41:59.000 349 21192.95 54.52 42859.02 47812.63 2014-12-15 01:42:00.000 349 21192.98 54.54 42859.02 47812.64 2014-12-15 01:42:01.000 349 21192.95 54.57 42859.05 47812.64 2014-12-15 01:42:02.000 349 21192.96 54.57 42859.02 47812.64 2014-12-15 01:42:03.000 349 21192.95 54.57 42858.99 47812.65 2014-12-15 01:42:04.000 349 21192.95 54.60 42858.98 47812.67 2014-12-15 01:42:05.000 349 21192.98 54.59 42859.03 47812.64 2014-12-15 01:42:06.000 349 21192.99 54.59 42859.03 47812.65 2014-12-15 01:42:07.000 349 21192.99 54.62 42859.03 47812.66 2014-12-15 01:42:08.000 349 21192.99 54.60 42859.01 47812.64 2014-12-15 01:42:09.000 349 21193.00 54.57 42859.03 47812.66 2014-12-15 01:42:10.000 349 21193.02 54.58 42859.07 47812.65 2014-12-15 01:42:11.000 349 21193.00 54.59 42859.07 47812.67 2014-12-15 01:42:12.000 349 21193.01 54.61 42859.04 47812.66 2014-12-15 01:42:13.000 349 21193.01 54.62 42859.05 47812.67 2014-12-15 01:42:14.000 349 21193.03 54.60 42859.02 47812.67 2014-12-15 01:42:15.000 349 21193.02 54.60 42859.04 47812.69 2014-12-15 01:42:16.000 349 21193.04 54.60 42859.07 47812.69 2014-12-15 01:42:17.000 349 21193.03 54.63 42859.06 47812.68 2014-12-15 01:42:18.000 349 21193.04 54.65 42859.04 47812.70 2014-12-15 01:42:19.000 349 21193.05 54.66 42859.07 47812.70 2014-12-15 01:42:20.000 349 21193.07 54.64 42859.07 47812.71 2014-12-15 01:42:21.000 349 21193.06 54.66 42859.06 47812.71 2014-12-15 01:42:22.000 349 21193.05 54.65 42859.07 47812.72 2014-12-15 01:42:23.000 349 21193.06 54.66 42859.09 47812.71 2014-12-15 01:42:24.000 349 21193.07 54.67 42859.05 47812.71 2014-12-15 01:42:25.000 349 21193.03 54.68 42859.05 47812.72 2014-12-15 01:42:26.000 349 21193.04 54.67 42859.05 47812.73 2014-12-15 01:42:27.000 349 21193.05 54.65 42859.05 47812.72 2014-12-15 01:42:28.000 349 21193.04 54.65 42859.08 47812.71 2014-12-15 01:42:29.000 349 21193.01 54.66 42859.08 47812.70 2014-12-15 01:42:30.000 349 21193.02 54.67 42859.04 47812.70 2014-12-15 01:42:31.000 349 21193.04 54.68 42859.06 47812.70 2014-12-15 01:42:32.000 349 21193.02 54.71 42859.05 47812.69 2014-12-15 01:42:33.000 349 21193.03 54.72 42859.00 47812.71 2014-12-15 01:42:34.000 349 21193.03 54.69 42859.02 47812.67 2014-12-15 01:42:35.000 349 21193.04 54.71 42859.03 47812.67 2014-12-15 01:42:36.000 349 21193.04 54.70 42859.03 47812.68 2014-12-15 01:42:37.000 349 21193.01 54.72 42859.02 47812.67 2014-12-15 01:42:38.000 349 21193.02 54.72 42859.00 47812.66 2014-12-15 01:42:39.000 349 21193.01 54.75 42859.01 47812.66 2014-12-15 01:42:40.000 349 21193.01 54.81 42858.98 47812.64 2014-12-15 01:42:41.000 349 21192.97 54.86 42858.98 47812.63 2014-12-15 01:42:42.000 349 21192.98 54.85 42858.97 47812.60 2014-12-15 01:42:43.000 349 21192.99 54.87 42858.92 47812.59 2014-12-15 01:42:44.000 349 21193.01 54.93 42858.89 47812.57 2014-12-15 01:42:45.000 349 21192.99 54.94 42858.91 47812.54 2014-12-15 01:42:46.000 349 21192.96 54.94 42858.90 47812.53 2014-12-15 01:42:47.000 349 21192.93 54.97 42858.89 47812.50 2014-12-15 01:42:48.000 349 21192.91 54.98 42858.85 47812.47 2014-12-15 01:42:49.000 349 21192.89 55.03 42858.80 47812.47 2014-12-15 01:42:50.000 349 21192.88 55.04 42858.79 47812.44 2014-12-15 01:42:51.000 349 21192.88 55.05 42858.82 47812.40 2014-12-15 01:42:52.000 349 21192.89 55.06 42858.79 47812.43 2014-12-15 01:42:53.000 349 21192.86 55.10 42858.78 47812.41 2014-12-15 01:42:54.000 349 21192.84 55.09 42858.79 47812.38 2014-12-15 01:42:55.000 349 21192.84 55.10 42858.80 47812.39 2014-12-15 01:42:56.000 349 21192.85 55.09 42858.78 47812.38 2014-12-15 01:42:57.000 349 21192.84 55.11 42858.76 47812.38 2014-12-15 01:42:58.000 349 21192.82 55.10 42858.77 47812.36 2014-12-15 01:42:59.000 349 21192.81 55.08 42858.77 47812.35 2014-12-15 01:43:00.000 349 21192.78 55.10 42858.78 47812.35 2014-12-15 01:43:01.000 349 21192.77 55.11 42858.77 47812.33 2014-12-15 01:43:02.000 349 21192.77 55.11 42858.80 47812.33 2014-12-15 01:43:03.000 349 21192.78 55.13 42858.79 47812.32 2014-12-15 01:43:04.000 349 21192.71 55.17 42858.74 47812.30 2014-12-15 01:43:05.000 349 21192.68 55.18 42858.77 47812.29 2014-12-15 01:43:06.000 349 21192.69 55.21 42858.77 47812.28 2014-12-15 01:43:07.000 349 21192.69 55.22 42858.75 47812.27 2014-12-15 01:43:08.000 349 21192.67 55.25 42858.75 47812.28 2014-12-15 01:43:09.000 349 21192.66 55.25 42858.73 47812.27 2014-12-15 01:43:10.000 349 21192.67 55.27 42858.72 47812.27 2014-12-15 01:43:11.000 349 21192.66 55.29 42858.73 47812.26 2014-12-15 01:43:12.000 349 21192.71 55.29 42858.71 47812.24 2014-12-15 01:43:13.000 349 21192.69 55.29 42858.74 47812.24 2014-12-15 01:43:14.000 349 21192.69 55.30 42858.75 47812.28 2014-12-15 01:43:15.000 349 21192.70 55.31 42858.76 47812.28 2014-12-15 01:43:16.000 349 21192.70 55.30 42858.77 47812.29 2014-12-15 01:43:17.000 349 21192.71 55.32 42858.74 47812.30 2014-12-15 01:43:18.000 349 21192.71 55.31 42858.75 47812.30 2014-12-15 01:43:19.000 349 21192.70 55.32 42858.75 47812.29 2014-12-15 01:43:20.000 349 21192.72 55.34 42858.80 47812.28 2014-12-15 01:43:21.000 349 21192.72 55.33 42858.79 47812.28 2014-12-15 01:43:22.000 349 21192.73 55.34 42858.78 47812.31 2014-12-15 01:43:23.000 349 21192.71 55.35 42858.76 47812.27 2014-12-15 01:43:24.000 349 21192.69 55.35 42858.78 47812.30 2014-12-15 01:43:25.000 349 21192.67 55.36 42858.78 47812.29 2014-12-15 01:43:26.000 349 21192.69 55.36 42858.79 47812.30 2014-12-15 01:43:27.000 349 21192.71 55.37 42858.78 47812.29 2014-12-15 01:43:28.000 349 21192.70 55.38 42858.77 47812.30 2014-12-15 01:43:29.000 349 21192.71 55.38 42858.76 47812.29 2014-12-15 01:43:30.000 349 21192.73 55.38 42858.79 47812.29 2014-12-15 01:43:31.000 349 21192.75 55.36 42858.81 47812.33 2014-12-15 01:43:32.000 349 21192.75 55.35 42858.80 47812.32 2014-12-15 01:43:33.000 349 21192.75 55.35 42858.83 47812.35 2014-12-15 01:43:34.000 349 21192.76 55.34 42858.85 47812.38 2014-12-15 01:43:35.000 349 21192.76 55.35 42858.84 47812.39 2014-12-15 01:43:36.000 349 21192.76 55.36 42858.88 47812.41 2014-12-15 01:43:37.000 349 21192.80 55.34 42858.87 47812.42 2014-12-15 01:43:38.000 349 21192.82 55.30 42858.90 47812.43 2014-12-15 01:43:39.000 349 21192.86 55.30 42858.87 47812.46 2014-12-15 01:43:40.000 349 21192.87 55.31 42858.92 47812.48 2014-12-15 01:43:41.000 349 21192.87 55.29 42858.95 47812.49 2014-12-15 01:43:42.000 349 21192.84 55.29 42858.95 47812.51 2014-12-15 01:43:43.000 349 21192.86 55.29 42858.97 47812.49 2014-12-15 01:43:44.000 349 21192.87 55.26 42858.96 47812.55 2014-12-15 01:43:45.000 349 21192.85 55.24 42858.96 47812.54 2014-12-15 01:43:46.000 349 21192.86 55.24 42858.99 47812.53 2014-12-15 01:43:47.000 349 21192.84 55.23 42859.00 47812.56 2014-12-15 01:43:48.000 349 21192.86 55.24 42858.99 47812.57 2014-12-15 01:43:49.000 349 21192.84 55.28 42859.02 47812.57 2014-12-15 01:43:50.000 349 21192.83 55.27 42859.01 47812.55 2014-12-15 01:43:51.000 349 21192.81 55.27 42858.98 47812.56 2014-12-15 01:43:52.000 349 21192.81 55.28 42858.97 47812.54 2014-12-15 01:43:53.000 349 21192.79 55.31 42858.98 47812.54 2014-12-15 01:43:54.000 349 21192.80 55.33 42858.97 47812.54 2014-12-15 01:43:55.000 349 21192.79 55.31 42859.00 47812.50 2014-12-15 01:43:56.000 349 21192.78 55.34 42859.01 47812.55 2014-12-15 01:43:57.000 349 21192.82 55.35 42859.01 47812.50 2014-12-15 01:43:58.000 349 21192.81 55.37 42858.98 47812.54 2014-12-15 01:43:59.000 349 21192.83 55.37 42859.00 47812.53 2014-12-15 01:44:00.000 349 21192.85 55.35 42859.02 47812.53 2014-12-15 01:44:01.000 349 21192.85 55.35 42859.03 47812.51 2014-12-15 01:44:02.000 349 21192.84 55.37 42858.98 47812.53 2014-12-15 01:44:03.000 349 21192.86 55.39 42858.98 47812.54 2014-12-15 01:44:04.000 349 21192.84 55.38 42858.99 47812.53 2014-12-15 01:44:05.000 349 21192.84 55.39 42858.97 47812.53 2014-12-15 01:44:06.000 349 21192.84 55.39 42858.96 47812.54 2014-12-15 01:44:07.000 349 21192.83 55.43 42858.97 47812.53 2014-12-15 01:44:08.000 349 21192.85 55.44 42858.97 47812.55 2014-12-15 01:44:09.000 349 21192.86 55.43 42858.96 47812.55 2014-12-15 01:44:10.000 349 21192.86 55.42 42858.98 47812.53 2014-12-15 01:44:11.000 349 21192.85 55.42 42859.00 47812.54 2014-12-15 01:44:12.000 349 21192.85 55.40 42859.00 47812.54 2014-12-15 01:44:13.000 349 21192.82 55.41 42858.99 47812.55 2014-12-15 01:44:14.000 349 21192.83 55.39 42858.95 47812.55 2014-12-15 01:44:15.000 349 21192.84 55.38 42858.96 47812.53 2014-12-15 01:44:16.000 349 21192.81 55.39 42858.97 47812.54 2014-12-15 01:44:17.000 349 21192.78 55.40 42859.00 47812.52 2014-12-15 01:44:18.000 349 21192.78 55.42 42859.01 47812.53 2014-12-15 01:44:19.000 349 21192.75 55.41 42858.97 47812.50 2014-12-15 01:44:20.000 349 21192.73 55.44 42858.98 47812.49 2014-12-15 01:44:21.000 349 21192.72 55.43 42858.97 47812.48 2014-12-15 01:44:22.000 349 21192.71 55.45 42858.98 47812.47 2014-12-15 01:44:23.000 349 21192.71 55.47 42858.99 47812.46 2014-12-15 01:44:24.000 349 21192.70 55.48 42858.98 47812.48 2014-12-15 01:44:25.000 349 21192.73 55.47 42858.98 47812.46 2014-12-15 01:44:26.000 349 21192.70 55.48 42858.96 47812.44 2014-12-15 01:44:27.000 349 21192.69 55.50 42858.94 47812.45 2014-12-15 01:44:28.000 349 21192.70 55.53 42858.97 47812.44 2014-12-15 01:44:29.000 349 21192.70 55.54 42858.96 47812.45 2014-12-15 01:44:30.000 349 21192.70 55.56 42858.94 47812.44 2014-12-15 01:44:31.000 349 21192.71 55.56 42858.90 47812.43 2014-12-15 01:44:32.000 349 21192.74 55.56 42858.94 47812.44 2014-12-15 01:44:33.000 349 21192.72 55.58 42858.95 47812.42 2014-12-15 01:44:34.000 349 21192.72 55.57 42858.94 47812.44 2014-12-15 01:44:35.000 349 21192.70 55.56 42858.93 47812.44 2014-12-15 01:44:36.000 349 21192.68 55.56 42858.91 47812.45 2014-12-15 01:44:37.000 349 21192.71 55.58 42858.90 47812.45 2014-12-15 01:44:38.000 349 21192.70 55.60 42858.91 47812.44 2014-12-15 01:44:39.000 349 21192.69 55.62 42858.94 47812.46 2014-12-15 01:44:40.000 349 21192.71 55.62 42858.94 47812.43 2014-12-15 01:44:41.000 349 21192.71 55.66 42858.94 47812.46 2014-12-15 01:44:42.000 349 21192.68 55.65 42858.95 47812.45 2014-12-15 01:44:43.000 349 21192.67 55.66 42858.89 47812.43 2014-12-15 01:44:44.000 349 21192.67 55.67 42858.92 47812.42 2014-12-15 01:44:45.000 349 21192.67 55.70 42858.95 47812.40 2014-12-15 01:44:46.000 349 21192.63 55.72 42858.94 47812.40 2014-12-15 01:44:47.000 349 21192.60 55.73 42858.93 47812.39 2014-12-15 01:44:48.000 349 21192.63 55.75 42858.90 47812.38 2014-12-15 01:44:49.000 349 21192.60 55.79 42858.87 47812.38 2014-12-15 01:44:50.000 349 21192.58 55.80 42858.88 47812.37 2014-12-15 01:44:51.000 349 21192.61 55.78 42858.88 47812.37 2014-12-15 01:44:52.000 349 21192.64 55.79 42858.89 47812.35 2014-12-15 01:44:53.000 349 21192.63 55.81 42858.90 47812.34 2014-12-15 01:44:54.000 349 21192.61 55.80 42858.89 47812.35 2014-12-15 01:44:55.000 349 21192.60 55.81 42858.87 47812.36 2014-12-15 01:44:56.000 349 21192.61 55.82 42858.89 47812.36 2014-12-15 01:44:57.000 349 21192.62 55.81 42858.85 47812.36 2014-12-15 01:44:58.000 349 21192.60 55.81 42858.84 47812.34 2014-12-15 01:44:59.000 349 21192.62 55.78 42858.88 47812.33 2014-12-15 01:45:00.000 349 21192.62 55.77 42858.88 47812.35 2014-12-15 01:45:01.000 349 21192.63 55.77 42858.86 47812.36 2014-12-15 01:45:02.000 349 21192.59 55.77 42858.87 47812.36 2014-12-15 01:45:03.000 349 21192.57 55.81 42858.85 47812.35 2014-12-15 01:45:04.000 349 21192.59 55.83 42858.86 47812.34 2014-12-15 01:45:05.000 349 21192.60 55.81 42858.86 47812.35 2014-12-15 01:45:06.000 349 21192.61 55.79 42858.84 47812.36 2014-12-15 01:45:07.000 349 21192.63 55.78 42858.89 47812.39 2014-12-15 01:45:08.000 349 21192.63 55.80 42858.90 47812.35 2014-12-15 01:45:09.000 349 21192.64 55.80 42858.87 47812.37 2014-12-15 01:45:10.000 349 21192.68 55.83 42858.87 47812.39 2014-12-15 01:45:11.000 349 21192.67 55.81 42858.91 47812.38 2014-12-15 01:45:12.000 349 21192.67 55.80 42858.91 47812.40 2014-12-15 01:45:13.000 349 21192.67 55.81 42858.90 47812.39 2014-12-15 01:45:14.000 349 21192.67 55.81 42858.89 47812.38 2014-12-15 01:45:15.000 349 21192.67 55.84 42858.90 47812.40 2014-12-15 01:45:16.000 349 21192.69 55.80 42858.88 47812.41 2014-12-15 01:45:17.000 349 21192.67 55.81 42858.88 47812.38 2014-12-15 01:45:18.000 349 21192.66 55.83 42858.85 47812.39 2014-12-15 01:45:19.000 349 21192.67 55.83 42858.87 47812.39 2014-12-15 01:45:20.000 349 21192.64 55.85 42858.86 47812.37 2014-12-15 01:45:21.000 349 21192.62 55.84 42858.87 47812.38 2014-12-15 01:45:22.000 349 21192.64 55.80 42858.91 47812.37 2014-12-15 01:45:23.000 349 21192.64 55.82 42858.90 47812.38 2014-12-15 01:45:24.000 349 21192.63 55.82 42858.86 47812.38 2014-12-15 01:45:25.000 349 21192.63 55.83 42858.86 47812.37 2014-12-15 01:45:26.000 349 21192.63 55.82 42858.90 47812.37 2014-12-15 01:45:27.000 349 21192.63 55.81 42858.90 47812.37 2014-12-15 01:45:28.000 349 21192.61 55.78 42858.88 47812.37 2014-12-15 01:45:29.000 349 21192.62 55.77 42858.88 47812.38 2014-12-15 01:45:30.000 349 21192.63 55.75 42858.91 47812.36 2014-12-15 01:45:31.000 349 21192.61 55.75 42858.90 47812.36 2014-12-15 01:45:32.000 349 21192.61 55.74 42858.91 47812.38 2014-12-15 01:45:33.000 349 21192.61 55.73 42858.90 47812.36 2014-12-15 01:45:34.000 349 21192.59 55.73 42858.91 47812.37 2014-12-15 01:45:35.000 349 21192.57 55.72 42858.87 47812.37 2014-12-15 01:45:36.000 349 21192.58 55.70 42858.86 47812.34 2014-12-15 01:45:37.000 349 21192.58 55.70 42858.86 47812.37 2014-12-15 01:45:38.000 349 21192.57 55.68 42858.87 47812.35 2014-12-15 01:45:39.000 349 21192.56 55.72 42858.88 47812.32 2014-12-15 01:45:40.000 349 21192.54 55.71 42858.88 47812.33 2014-12-15 01:45:41.000 349 21192.56 55.69 42858.85 47812.31 2014-12-15 01:45:42.000 349 21192.58 55.72 42858.85 47812.29 2014-12-15 01:45:43.000 349 21192.55 55.74 42858.83 47812.27 2014-12-15 01:45:44.000 349 21192.53 55.76 42858.80 47812.29 2014-12-15 01:45:45.000 349 21192.54 55.74 42858.78 47812.27 2014-12-15 01:45:46.000 349 21192.54 55.72 42858.77 47812.26 2014-12-15 01:45:47.000 349 21192.54 55.70 42858.80 47812.24 2014-12-15 01:45:48.000 349 21192.56 55.71 42858.76 47812.24 2014-12-15 01:45:49.000 349 21192.59 55.70 42858.75 47812.26 2014-12-15 01:45:50.000 349 21192.60 55.71 42858.77 47812.23 2014-12-15 01:45:51.000 349 21192.62 55.68 42858.74 47812.26 2014-12-15 01:45:52.000 349 21192.61 55.69 42858.77 47812.24 2014-12-15 01:45:53.000 349 21192.62 55.71 42858.77 47812.26 2014-12-15 01:45:54.000 349 21192.65 55.69 42858.76 47812.24 2014-12-15 01:45:55.000 349 21192.67 55.65 42858.73 47812.24 2014-12-15 01:45:56.000 349 21192.66 55.64 42858.71 47812.22 2014-12-15 01:45:57.000 349 21192.66 55.64 42858.71 47812.23 2014-12-15 01:45:58.000 349 21192.64 55.62 42858.73 47812.22 2014-12-15 01:45:59.000 349 21192.65 55.62 42858.71 47812.23 2014-12-15 01:46:00.000 349 21192.65 55.62 42858.75 47812.21 2014-12-15 01:46:01.000 349 21192.64 55.64 42858.75 47812.20 2014-12-15 01:46:02.000 349 21192.63 55.64 42858.73 47812.21 2014-12-15 01:46:03.000 349 21192.62 55.65 42858.71 47812.21 2014-12-15 01:46:04.000 349 21192.62 55.66 42858.68 47812.21 2014-12-15 01:46:05.000 349 21192.61 55.65 42858.72 47812.20 2014-12-15 01:46:06.000 349 21192.61 55.62 42858.72 47812.17 2014-12-15 01:46:07.000 349 21192.59 55.59 42858.73 47812.20 2014-12-15 01:46:08.000 349 21192.59 55.60 42858.70 47812.18 2014-12-15 01:46:09.000 349 21192.58 55.60 42858.69 47812.19 2014-12-15 01:46:10.000 349 21192.59 55.57 42858.72 47812.16 2014-12-15 01:46:11.000 349 21192.58 55.56 42858.72 47812.15 2014-12-15 01:46:12.000 349 21192.56 55.57 42858.70 47812.15 2014-12-15 01:46:13.000 349 21192.52 55.58 42858.70 47812.13 2014-12-15 01:46:14.000 349 21192.54 55.54 42858.71 47812.14 2014-12-15 01:46:15.000 349 21192.53 55.51 42858.71 47812.14 2014-12-15 01:46:16.000 349 21192.53 55.51 42858.71 47812.12 2014-12-15 01:46:17.000 349 21192.53 55.50 42858.71 47812.13 2014-12-15 01:46:18.000 349 21192.54 55.52 42858.72 47812.13 2014-12-15 01:46:19.000 349 21192.56 55.50 42858.67 47812.12 2014-12-15 01:46:20.000 349 21192.58 55.47 42858.65 47812.13 2014-12-15 01:46:21.000 349 21192.59 55.46 42858.69 47812.14 2014-12-15 01:46:22.000 349 21192.56 55.46 42858.66 47812.14 2014-12-15 01:46:23.000 349 21192.58 55.41 42858.65 47812.15 2014-12-15 01:46:24.000 349 21192.60 55.42 42858.69 47812.16 2014-12-15 01:46:25.000 349 21192.61 55.41 42858.73 47812.16 2014-12-15 01:46:26.000 349 21192.60 55.38 42858.71 47812.15 2014-12-15 01:46:27.000 349 21192.60 55.40 42858.69 47812.16 2014-12-15 01:46:28.000 349 21192.64 55.37 42858.70 47812.18 2014-12-15 01:46:29.000 349 21192.67 55.38 42858.68 47812.19 2014-12-15 01:46:30.000 349 21192.66 55.35 42858.68 47812.19 2014-12-15 01:46:31.000 349 21192.67 55.31 42858.71 47812.21 2014-12-15 01:46:32.000 349 21192.69 55.26 42858.72 47812.22 2014-12-15 01:46:33.000 349 21192.70 55.22 42858.74 47812.23 2014-12-15 01:46:34.000 349 21192.72 55.21 42858.74 47812.24 2014-12-15 01:46:35.000 349 21192.72 55.20 42858.73 47812.28 2014-12-15 01:46:36.000 349 21192.73 55.17 42858.76 47812.28 2014-12-15 01:46:37.000 349 21192.72 55.20 42858.79 47812.29 2014-12-15 01:46:38.000 349 21192.74 55.19 42858.78 47812.32 2014-12-15 01:46:39.000 349 21192.74 55.17 42858.80 47812.34 2014-12-15 01:46:40.000 349 21192.75 55.15 42858.80 47812.32 2014-12-15 01:46:41.000 349 21192.75 55.10 42858.84 47812.34 2014-12-15 01:46:42.000 349 21192.73 55.09 42858.87 47812.37 2014-12-15 01:46:43.000 349 21192.75 55.04 42858.86 47812.37 2014-12-15 01:46:44.000 349 21192.75 55.03 42858.87 47812.39 2014-12-15 01:46:45.000 349 21192.74 54.99 42858.87 47812.41 2014-12-15 01:46:46.000 349 21192.75 54.99 42858.91 47812.43 2014-12-15 01:46:47.000 349 21192.76 54.96 42858.94 47812.45 2014-12-15 01:46:48.000 349 21192.80 54.93 42858.95 47812.45 2014-12-15 01:46:49.000 349 21192.77 54.93 42858.96 47812.47 2014-12-15 01:46:50.000 349 21192.78 54.91 42858.97 47812.50 2014-12-15 01:46:51.000 349 21192.77 54.90 42859.00 47812.50 2014-12-15 01:46:52.000 349 21192.76 54.89 42858.97 47812.51 2014-12-15 01:46:53.000 349 21192.75 54.87 42858.96 47812.50 2014-12-15 01:46:54.000 349 21192.77 54.85 42859.00 47812.50 2014-12-15 01:46:55.000 349 21192.77 54.85 42859.02 47812.51 2014-12-15 01:46:56.000 349 21192.76 54.84 42858.99 47812.53 2014-12-15 01:46:57.000 349 21192.76 54.82 42858.99 47812.51 2014-12-15 01:46:58.000 349 21192.76 54.80 42859.00 47812.54 2014-12-15 01:46:59.000 349 21192.80 54.80 42859.00 47812.54 2014-12-15 01:47:00.000 349 21192.82 54.78 42859.00 47812.52 2014-12-15 01:47:01.000 349 21192.80 54.78 42859.02 47812.52 2014-12-15 01:47:02.000 349 21192.82 54.77 42858.99 47812.54 2014-12-15 01:47:03.000 349 21192.80 54.77 42858.99 47812.54 2014-12-15 01:47:04.000 349 21192.79 54.75 42858.99 47812.54 2014-12-15 01:47:05.000 349 21192.78 54.74 42859.02 47812.55 2014-12-15 01:47:06.000 349 21192.81 54.72 42859.03 47812.53 2014-12-15 01:47:07.000 349 21192.81 54.72 42859.03 47812.56 2014-12-15 01:47:08.000 349 21192.81 54.70 42859.04 47812.55 2014-12-15 01:47:09.000 349 21192.79 54.68 42859.01 47812.56 2014-12-15 01:47:10.000 349 21192.78 54.68 42859.02 47812.59 2014-12-15 01:47:11.000 349 21192.80 54.67 42859.02 47812.55 2014-12-15 01:47:12.000 349 21192.80 54.64 42859.02 47812.55 2014-12-15 01:47:13.000 349 21192.79 54.61 42859.03 47812.56 2014-12-15 01:47:14.000 349 21192.79 54.61 42859.00 47812.53 2014-12-15 01:47:15.000 349 21192.77 54.63 42859.02 47812.56 2014-12-15 01:47:16.000 349 21192.80 54.63 42859.05 47812.53 2014-12-15 01:47:17.000 349 21192.76 54.63 42859.04 47812.55 2014-12-15 01:47:18.000 349 21192.72 54.62 42859.00 47812.52 2014-12-15 01:47:19.000 349 21192.76 54.61 42859.00 47812.53 2014-12-15 01:47:20.000 349 21192.73 54.60 42859.00 47812.53 2014-12-15 01:47:21.000 349 21192.76 54.59 42859.00 47812.54 2014-12-15 01:47:22.000 349 21192.78 54.59 42859.01 47812.51 2014-12-15 01:47:23.000 349 21192.79 54.60 42859.03 47812.53 2014-12-15 01:47:24.000 349 21192.77 54.59 42859.01 47812.51 2014-12-15 01:47:25.000 349 21192.77 54.60 42859.01 47812.51 2014-12-15 01:47:26.000 349 21192.79 54.60 42858.99 47812.52 2014-12-15 01:47:27.000 349 21192.83 54.61 42859.01 47812.50 2014-12-15 01:47:28.000 349 21192.80 54.60 42859.01 47812.50 2014-12-15 01:47:29.000 349 21192.84 54.59 42858.98 47812.52 2014-12-15 01:47:30.000 349 21192.82 54.58 42858.99 47812.51 2014-12-15 01:47:31.000 349 21192.84 54.56 42858.97 47812.51 2014-12-15 01:47:32.000 349 21192.83 54.54 42858.99 47812.51 2014-12-15 01:47:33.000 349 21192.85 54.53 42858.98 47812.53 2014-12-15 01:47:34.000 349 21192.86 54.54 42858.99 47812.54 2014-12-15 01:47:35.000 349 21192.86 54.53 42858.99 47812.53 2014-12-15 01:47:36.000 349 21192.84 54.53 42858.99 47812.54 2014-12-15 01:47:37.000 349 21192.83 54.50 42858.97 47812.50 2014-12-15 01:47:38.000 349 21192.83 54.49 42858.98 47812.51 2014-12-15 01:47:39.000 349 21192.81 54.46 42858.95 47812.52 2014-12-15 01:47:40.000 349 21192.81 54.45 42858.97 47812.50 2014-12-15 01:47:41.000 349 21192.78 54.47 42858.92 47812.48 2014-12-15 01:47:42.000 349 21192.81 54.47 42858.90 47812.49 2014-12-15 01:47:43.000 349 21192.81 54.48 42858.91 47812.49 2014-12-15 01:47:44.000 349 21192.77 54.47 42858.93 47812.47 2014-12-15 01:47:45.000 349 21192.78 54.45 42858.93 47812.47 2014-12-15 01:47:46.000 349 21192.78 54.42 42858.94 47812.48 2014-12-15 01:47:47.000 349 21192.77 54.40 42858.94 47812.48 2014-12-15 01:47:48.000 349 21192.75 54.40 42858.93 47812.47 2014-12-15 01:47:49.000 349 21192.74 54.39 42858.95 47812.48 2014-12-15 01:47:50.000 349 21192.76 54.38 42858.93 47812.47 2014-12-15 01:47:51.000 349 21192.75 54.38 42858.97 47812.48 2014-12-15 01:47:52.000 349 21192.72 54.38 42858.94 47812.47 2014-12-15 01:47:53.000 349 21192.74 54.38 42858.95 47812.47 2014-12-15 01:47:54.000 349 21192.75 54.39 42858.93 47812.47 2014-12-15 01:47:55.000 349 21192.78 54.38 42858.92 47812.48 2014-12-15 01:47:56.000 349 21192.78 54.34 42858.92 47812.45 2014-12-15 01:47:57.000 349 21192.76 54.33 42858.93 47812.46 2014-12-15 01:47:58.000 349 21192.74 54.33 42858.95 47812.46 2014-12-15 01:47:59.000 349 21192.75 54.32 42858.95 47812.49 2014-12-15 01:48:00.000 349 21192.77 54.27 42858.95 47812.49 2014-12-15 01:48:01.000 349 21192.76 54.24 42858.95 47812.49 2014-12-15 01:48:02.000 349 21192.76 54.23 42858.94 47812.50 2014-12-15 01:48:03.000 349 21192.73 54.22 42858.98 47812.50 2014-12-15 01:48:04.000 349 21192.74 54.21 42858.95 47812.50 2014-12-15 01:48:05.000 349 21192.75 54.21 42858.96 47812.50 2014-12-15 01:48:06.000 349 21192.72 54.20 42858.98 47812.49 2014-12-15 01:48:07.000 349 21192.71 54.18 42858.96 47812.49 2014-12-15 01:48:08.000 349 21192.73 54.17 42858.97 47812.51 2014-12-15 01:48:09.000 349 21192.74 54.20 42858.98 47812.51 2014-12-15 01:48:10.000 349 21192.77 54.19 42859.01 47812.51 2014-12-15 01:48:11.000 349 21192.76 54.17 42858.99 47812.51 2014-12-15 01:48:12.000 349 21192.74 54.15 42858.98 47812.49 2014-12-15 01:48:13.000 349 21192.75 54.15 42858.97 47812.54 2014-12-15 01:48:14.000 349 21192.79 54.14 42858.94 47812.50 2014-12-15 01:48:15.000 349 21192.78 54.17 42858.93 47812.51 2014-12-15 01:48:16.000 349 21192.78 54.16 42858.95 47812.51 2014-12-15 01:48:17.000 349 21192.79 54.13 42858.97 47812.52 2014-12-15 01:48:18.000 349 21192.75 54.14 42858.98 47812.49 2014-12-15 01:48:19.000 349 21192.74 54.14 42858.98 47812.49 2014-12-15 01:48:20.000 349 21192.77 54.13 42858.99 47812.51 2014-12-15 01:48:21.000 349 21192.76 54.14 42858.96 47812.48 2014-12-15 01:48:22.000 349 21192.76 54.17 42858.94 47812.47 2014-12-15 01:48:23.000 349 21192.76 54.16 42858.92 47812.46 2014-12-15 01:48:24.000 349 21192.76 54.15 42858.91 47812.44 2014-12-15 01:48:25.000 349 21192.77 54.17 42858.90 47812.46 2014-12-15 01:48:26.000 349 21192.77 54.19 42858.86 47812.46 2014-12-15 01:48:27.000 349 21192.76 54.20 42858.88 47812.46 2014-12-15 01:48:28.000 349 21192.78 54.21 42858.90 47812.44 2014-12-15 01:48:29.000 349 21192.76 54.20 42858.93 47812.44 2014-12-15 01:48:30.000 349 21192.77 54.20 42858.89 47812.43 2014-12-15 01:48:31.000 349 21192.77 54.19 42858.88 47812.44 2014-12-15 01:48:32.000 349 21192.78 54.21 42858.86 47812.43 2014-12-15 01:48:33.000 349 21192.79 54.22 42858.83 47812.41 2014-12-15 01:48:34.000 349 21192.76 54.21 42858.84 47812.41 2014-12-15 01:48:35.000 349 21192.76 54.20 42858.86 47812.42 2014-12-15 01:48:36.000 349 21192.77 54.20 42858.84 47812.40 2014-12-15 01:48:37.000 349 21192.73 54.23 42858.83 47812.40 2014-12-15 01:48:38.000 349 21192.69 54.26 42858.80 47812.38 2014-12-15 01:48:39.000 349 21192.68 54.28 42858.80 47812.33 2014-12-15 01:48:40.000 349 21192.68 54.29 42858.81 47812.35 2014-12-15 01:48:41.000 349 21192.67 54.31 42858.80 47812.31 2014-12-15 01:48:42.000 349 21192.68 54.29 42858.79 47812.31 2014-12-15 01:48:43.000 349 21192.63 54.32 42858.78 47812.28 2014-12-15 01:48:44.000 349 21192.62 54.35 42858.75 47812.28 2014-12-15 01:48:45.000 349 21192.64 54.35 42858.72 47812.25 2014-12-15 01:48:46.000 349 21192.60 54.34 42858.71 47812.25 2014-12-15 01:48:47.000 349 21192.57 54.35 42858.70 47812.20 2014-12-15 01:48:48.000 349 21192.55 54.34 42858.69 47812.22 2014-12-15 01:48:49.000 349 21192.53 54.34 42858.68 47812.17 2014-12-15 01:48:50.000 349 21192.52 54.33 42858.68 47812.17 2014-12-15 01:48:51.000 349 21192.52 54.36 42858.65 47812.17 2014-12-15 01:48:52.000 349 21192.51 54.35 42858.68 47812.12 2014-12-15 01:48:53.000 349 21192.51 54.33 42858.66 47812.14 2014-12-15 01:48:54.000 349 21192.50 54.32 42858.68 47812.13 2014-12-15 01:48:55.000 349 21192.47 54.33 42858.68 47812.12 2014-12-15 01:48:56.000 349 21192.48 54.31 42858.68 47812.11 2014-12-15 01:48:57.000 349 21192.47 54.33 42858.65 47812.12 2014-12-15 01:48:58.000 349 21192.45 54.32 42858.64 47812.11 2014-12-15 01:48:59.000 349 21192.45 54.30 42858.67 47812.10 2014-12-15 01:49:00.000 349 21192.47 54.27 42858.66 47812.11 2014-12-15 01:49:01.000 349 21192.47 54.28 42858.65 47812.08 2014-12-15 01:49:02.000 349 21192.45 54.31 42858.64 47812.12 2014-12-15 01:49:03.000 349 21192.44 54.34 42858.67 47812.08 2014-12-15 01:49:04.000 349 21192.46 54.32 42858.68 47812.10 2014-12-15 01:49:05.000 349 21192.47 54.31 42858.67 47812.11 2014-12-15 01:49:06.000 349 21192.44 54.34 42858.65 47812.10 2014-12-15 01:49:07.000 349 21192.45 54.33 42858.63 47812.10 2014-12-15 01:49:08.000 349 21192.46 54.34 42858.66 47812.08 2014-12-15 01:49:09.000 349 21192.45 54.34 42858.66 47812.07 2014-12-15 01:49:10.000 349 21192.46 54.35 42858.62 47812.08 2014-12-15 01:49:11.000 349 21192.48 54.33 42858.61 47812.06 2014-12-15 01:49:12.000 349 21192.49 54.34 42858.64 47812.07 2014-12-15 01:49:13.000 349 21192.47 54.35 42858.64 47812.06 2014-12-15 01:49:14.000 349 21192.44 54.36 42858.64 47812.07 2014-12-15 01:49:15.000 349 21192.44 54.36 42858.60 47812.06 2014-12-15 01:49:16.000 349 21192.44 54.36 42858.62 47812.05 2014-12-15 01:49:17.000 349 21192.45 54.33 42858.61 47812.06 2014-12-15 01:49:18.000 349 21192.45 54.33 42858.62 47812.06 2014-12-15 01:49:19.000 349 21192.42 54.33 42858.66 47812.07 2014-12-15 01:49:20.000 349 21192.45 54.32 42858.68 47812.04 2014-12-15 01:49:21.000 349 21192.43 54.33 42858.65 47812.04 2014-12-15 01:49:22.000 349 21192.40 54.31 42858.63 47812.05 2014-12-15 01:49:23.000 349 21192.35 54.32 42858.63 47812.03 2014-12-15 01:49:24.000 349 21192.34 54.33 42858.63 47812.03 2014-12-15 01:49:25.000 349 21192.34 54.32 42858.63 47812.00 2014-12-15 01:49:26.000 349 21192.35 54.32 42858.65 47812.03 2014-12-15 01:49:27.000 349 21192.33 54.32 42858.62 47812.01 2014-12-15 01:49:28.000 349 21192.33 54.33 42858.62 47811.99 2014-12-15 01:49:29.000 349 21192.33 54.34 42858.59 47812.01 2014-12-15 01:49:30.000 349 21192.33 54.32 42858.63 47811.99 2014-12-15 01:49:31.000 349 21192.33 54.32 42858.64 47812.01 2014-12-15 01:49:32.000 349 21192.33 54.31 42858.65 47812.00 2014-12-15 01:49:33.000 349 21192.34 54.29 42858.65 47812.01 2014-12-15 01:49:34.000 349 21192.35 54.25 42858.68 47812.02 2014-12-15 01:49:35.000 349 21192.37 54.25 42858.65 47812.05 2014-12-15 01:49:36.000 349 21192.37 54.23 42858.66 47812.08 2014-12-15 01:49:37.000 349 21192.37 54.17 42858.70 47812.09 2014-12-15 01:49:38.000 349 21192.37 54.17 42858.71 47812.09 2014-12-15 01:49:39.000 349 21192.38 54.19 42858.73 47812.11 2014-12-15 01:49:40.000 349 21192.37 54.20 42858.73 47812.12 2014-12-15 01:49:41.000 349 21192.40 54.15 42858.75 47812.12 2014-12-15 01:49:42.000 349 21192.43 54.13 42858.75 47812.15 2014-12-15 01:49:43.000 349 21192.41 54.11 42858.76 47812.16 2014-12-15 01:49:44.000 349 21192.42 54.12 42858.83 47812.18 2014-12-15 01:49:45.000 349 21192.44 54.14 42858.83 47812.22 2014-12-15 01:49:46.000 349 21192.42 54.13 42858.84 47812.21 2014-12-15 01:49:47.000 349 21192.41 54.12 42858.83 47812.23 2014-12-15 01:49:48.000 349 21192.41 54.10 42858.84 47812.22 2014-12-15 01:49:49.000 349 21192.43 54.06 42858.86 47812.22 2014-12-15 01:49:50.000 349 21192.41 54.05 42858.86 47812.25 2014-12-15 01:49:51.000 349 21192.41 54.06 42858.85 47812.24 2014-12-15 01:49:52.000 349 21192.40 54.05 42858.85 47812.25 2014-12-15 01:49:53.000 349 21192.40 54.07 42858.83 47812.26 2014-12-15 01:49:54.000 349 21192.42 54.07 42858.84 47812.27 2014-12-15 01:49:55.000 349 21192.40 54.07 42858.91 47812.28 2014-12-15 01:49:56.000 349 21192.40 54.10 42858.91 47812.27 2014-12-15 01:49:57.000 349 21192.40 54.09 42858.89 47812.28 2014-12-15 01:49:58.000 349 21192.39 54.10 42858.88 47812.28 2014-12-15 01:49:59.000 349 21192.38 54.11 42858.87 47812.27 2014-12-15 01:50:00.000 349 21192.41 54.12 42858.87 47812.27 2014-12-15 01:50:01.000 349 21192.42 54.14 42858.87 47812.27 2014-12-15 01:50:02.000 349 21192.38 54.14 42858.90 47812.28 2014-12-15 01:50:03.000 349 21192.38 54.13 42858.88 47812.27 2014-12-15 01:50:04.000 349 21192.39 54.13 42858.87 47812.25 2014-12-15 01:50:05.000 349 21192.36 54.12 42858.90 47812.25 2014-12-15 01:50:06.000 349 21192.35 54.14 42858.90 47812.27 2014-12-15 01:50:07.000 349 21192.37 54.14 42858.89 47812.25 2014-12-15 01:50:08.000 349 21192.37 54.15 42858.89 47812.24 2014-12-15 01:50:09.000 349 21192.42 54.16 42858.90 47812.23 2014-12-15 01:50:10.000 349 21192.36 54.17 42858.84 47812.22 2014-12-15 01:50:11.000 349 21192.32 54.16 42858.85 47812.23 2014-12-15 01:50:12.000 349 21192.36 54.17 42858.87 47812.23 2014-12-15 01:50:13.000 349 21192.32 54.17 42858.85 47812.21 2014-12-15 01:50:14.000 349 21192.33 54.17 42858.85 47812.23 2014-12-15 01:50:15.000 349 21192.36 54.17 42858.86 47812.22 2014-12-15 01:50:16.000 349 21192.33 54.16 42858.85 47812.22 2014-12-15 01:50:17.000 349 21192.33 54.15 42858.84 47812.21 2014-12-15 01:50:18.000 349 21192.33 54.14 42858.86 47812.20 2014-12-15 01:50:19.000 349 21192.33 54.14 42858.85 47812.20 2014-12-15 01:50:20.000 349 21192.31 54.14 42858.87 47812.19 2014-12-15 01:50:21.000 349 21192.30 54.15 42858.84 47812.21 2014-12-15 01:50:22.000 349 21192.31 54.13 42858.86 47812.17 2014-12-15 01:50:23.000 349 21192.30 54.12 42858.84 47812.19 2014-12-15 01:50:24.000 349 21192.31 54.13 42858.85 47812.15 2014-12-15 01:50:25.000 349 21192.27 54.13 42858.86 47812.20 2014-12-15 01:50:26.000 349 21192.25 54.12 42858.85 47812.15 2014-12-15 01:50:27.000 349 21192.23 54.14 42858.84 47812.17 2014-12-15 01:50:28.000 349 21192.23 54.13 42858.86 47812.15 2014-12-15 01:50:29.000 349 21192.21 54.15 42858.86 47812.12 2014-12-15 01:50:30.000 349 21192.21 54.14 42858.83 47812.14 2014-12-15 01:50:31.000 349 21192.19 54.15 42858.83 47812.11 2014-12-15 01:50:32.000 349 21192.21 54.16 42858.82 47812.13 2014-12-15 01:50:33.000 349 21192.23 54.17 42858.81 47812.13 2014-12-15 01:50:34.000 349 21192.21 54.18 42858.82 47812.14 2014-12-15 01:50:35.000 349 21192.23 54.19 42858.83 47812.10 2014-12-15 01:50:36.000 349 21192.21 54.19 42858.84 47812.12 2014-12-15 01:50:37.000 349 21192.21 54.19 42858.82 47812.11 2014-12-15 01:50:38.000 349 21192.25 54.20 42858.80 47812.11 2014-12-15 01:50:39.000 349 21192.23 54.22 42858.79 47812.12 2014-12-15 01:50:40.000 349 21192.23 54.19 42858.82 47812.12 2014-12-15 01:50:41.000 349 21192.24 54.19 42858.83 47812.09 2014-12-15 01:50:42.000 349 21192.24 54.18 42858.80 47812.12 2014-12-15 01:50:43.000 349 21192.22 54.18 42858.82 47812.12 2014-12-15 01:50:44.000 349 21192.25 54.19 42858.82 47812.08 2014-12-15 01:50:45.000 349 21192.23 54.18 42858.79 47812.10 2014-12-15 01:50:46.000 349 21192.19 54.17 42858.81 47812.11 2014-12-15 01:50:47.000 349 21192.18 54.16 42858.78 47812.09 2014-12-15 01:50:48.000 349 21192.20 54.15 42858.83 47812.09 2014-12-15 01:50:49.000 349 21192.16 54.16 42858.80 47812.09 2014-12-15 01:50:50.000 349 21192.15 54.18 42858.82 47812.11 2014-12-15 01:50:51.000 349 21192.16 54.20 42858.82 47812.09 2014-12-15 01:50:52.000 349 21192.19 54.19 42858.82 47812.11 2014-12-15 01:50:53.000 349 21192.20 54.16 42858.84 47812.09 2014-12-15 01:50:54.000 349 21192.15 54.16 42858.82 47812.10 2014-12-15 01:50:55.000 349 21192.15 54.17 42858.81 47812.09 2014-12-15 01:50:56.000 349 21192.16 54.15 42858.80 47812.10 2014-12-15 01:50:57.000 349 21192.15 54.13 42858.78 47812.10 2014-12-15 01:50:58.000 349 21192.14 54.11 42858.81 47812.09 2014-12-15 01:50:59.000 349 21192.13 54.09 42858.82 47812.11 2014-12-15 01:51:00.000 349 21192.12 54.09 42858.79 47812.11 2014-12-15 01:51:01.000 349 21192.14 54.07 42858.81 47812.10 2014-12-15 01:51:02.000 349 21192.13 54.09 42858.81 47812.10 2014-12-15 01:51:03.000 349 21192.13 54.10 42858.82 47812.13 2014-12-15 01:51:04.000 349 21192.13 54.09 42858.83 47812.12 2014-12-15 01:51:05.000 349 21192.15 54.08 42858.84 47812.11 2014-12-15 01:51:06.000 349 21192.15 54.05 42858.85 47812.11 2014-12-15 01:51:07.000 349 21192.15 54.03 42858.83 47812.11 2014-12-15 01:51:08.000 349 21192.17 54.01 42858.85 47812.11 2014-12-15 01:51:09.000 349 21192.16 53.99 42858.84 47812.13 2014-12-15 01:51:10.000 349 21192.16 53.97 42858.83 47812.13 2014-12-15 01:51:11.000 349 21192.16 53.95 42858.87 47812.12 2014-12-15 01:51:12.000 349 21192.14 53.97 42858.86 47812.14 2014-12-15 01:51:13.000 349 21192.13 53.98 42858.85 47812.14 2014-12-15 01:51:14.000 349 21192.14 53.95 42858.85 47812.14 2014-12-15 01:51:15.000 349 21192.15 53.95 42858.83 47812.13 2014-12-15 01:51:16.000 349 21192.17 53.94 42858.88 47812.16 2014-12-15 01:51:17.000 349 21192.17 53.94 42858.86 47812.12 2014-12-15 01:51:18.000 349 21192.15 53.93 42858.87 47812.14 2014-12-15 01:51:19.000 349 21192.17 53.94 42858.84 47812.11 2014-12-15 01:51:20.000 349 21192.15 53.92 42858.83 47812.15 2014-12-15 01:51:21.000 349 21192.16 53.94 42858.84 47812.13 2014-12-15 01:51:22.000 349 21192.18 53.93 42858.87 47812.12 2014-12-15 01:51:23.000 349 21192.14 53.91 42858.87 47812.13 2014-12-15 01:51:24.000 349 21192.12 53.90 42858.87 47812.13 2014-12-15 01:51:25.000 349 21192.10 53.90 42858.85 47812.10 2014-12-15 01:51:26.000 349 21192.12 53.90 42858.83 47812.12 2014-12-15 01:51:27.000 349 21192.15 53.88 42858.86 47812.09 2014-12-15 01:51:28.000 349 21192.16 53.87 42858.86 47812.09 2014-12-15 01:51:29.000 349 21192.14 53.87 42858.82 47812.10 2014-12-15 01:51:30.000 349 21192.12 53.89 42858.83 47812.09 2014-12-15 01:51:31.000 349 21192.11 53.89 42858.83 47812.09 2014-12-15 01:51:32.000 349 21192.11 53.93 42858.78 47812.08 2014-12-15 01:51:33.000 349 21192.10 53.93 42858.78 47812.07 2014-12-15 01:51:34.000 349 21192.09 53.91 42858.77 47812.06 2014-12-15 01:51:35.000 349 21192.06 53.92 42858.75 47812.05 2014-12-15 01:51:36.000 349 21192.07 53.92 42858.77 47812.06 2014-12-15 01:51:37.000 349 21192.09 53.90 42858.75 47812.04 2014-12-15 01:51:38.000 349 21192.09 53.88 42858.76 47812.03 2014-12-15 01:51:39.000 349 21192.09 53.90 42858.76 47811.99 2014-12-15 01:51:40.000 349 21192.08 53.91 42858.76 47811.99 2014-12-15 01:51:41.000 349 21192.07 53.92 42858.72 47811.97 2014-12-15 01:51:42.000 349 21192.07 53.91 42858.72 47811.97 2014-12-15 01:51:43.000 349 21192.07 53.89 42858.74 47811.95 2014-12-15 01:51:44.000 349 21192.07 53.88 42858.71 47811.94 2014-12-15 01:51:45.000 349 21192.06 53.90 42858.68 47811.95 2014-12-15 01:51:46.000 349 21192.03 53.90 42858.71 47811.93 2014-12-15 01:51:47.000 349 21191.99 53.92 42858.71 47811.93 2014-12-15 01:51:48.000 349 21192.00 53.93 42858.70 47811.89 2014-12-15 01:51:49.000 349 21191.98 53.94 42858.68 47811.89 2014-12-15 01:51:50.000 349 21191.94 53.91 42858.69 47811.88 2014-12-15 01:51:51.000 349 21191.96 53.91 42858.68 47811.86 2014-12-15 01:51:52.000 349 21191.93 53.92 42858.68 47811.85 2014-12-15 01:51:53.000 349 21191.91 53.91 42858.66 47811.84 2014-12-15 01:51:54.000 349 21191.94 53.91 42858.65 47811.82 2014-12-15 01:51:55.000 349 21191.92 53.93 42858.64 47811.82 2014-12-15 01:51:56.000 349 21191.90 53.93 42858.64 47811.82 2014-12-15 01:51:57.000 349 21191.91 53.94 42858.62 47811.82 2014-12-15 01:51:58.000 349 21191.88 53.93 42858.63 47811.81 2014-12-15 01:51:59.000 349 21191.89 53.94 42858.63 47811.81 2014-12-15 01:52:00.000 349 21191.89 53.95 42858.63 47811.81 2014-12-15 01:52:01.000 349 21191.90 53.96 42858.65 47811.82 2014-12-15 01:52:02.000 349 21191.90 53.94 42858.63 47811.81 2014-12-15 01:52:03.000 349 21191.91 53.96 42858.62 47811.80 2014-12-15 01:52:04.000 349 21191.87 53.97 42858.62 47811.81 2014-12-15 01:52:05.000 349 21191.88 53.97 42858.61 47811.79 2014-12-15 01:52:06.000 349 21191.89 53.95 42858.59 47811.78 2014-12-15 01:52:07.000 349 21191.90 53.95 42858.59 47811.78 2014-12-15 01:52:08.000 349 21191.89 53.95 42858.61 47811.75 2014-12-15 01:52:09.000 349 21191.86 53.96 42858.61 47811.76 2014-12-15 01:52:10.000 349 21191.87 53.96 42858.59 47811.77 2014-12-15 01:52:11.000 349 21191.88 53.97 42858.56 47811.77 2014-12-15 01:52:12.000 349 21191.83 54.00 42858.58 47811.75 2014-12-15 01:52:13.000 349 21191.83 53.99 42858.59 47811.76 2014-12-15 01:52:14.000 349 21191.82 54.01 42858.57 47811.76 2014-12-15 01:52:15.000 349 21191.80 54.00 42858.58 47811.76 2014-12-15 01:52:16.000 349 21191.78 54.00 42858.57 47811.74 2014-12-15 01:52:17.000 349 21191.79 54.03 42858.60 47811.73 2014-12-15 01:52:18.000 349 21191.81 54.05 42858.59 47811.74 2014-12-15 01:52:19.000 349 21191.82 54.06 42858.56 47811.72 2014-12-15 01:52:20.000 349 21191.82 54.05 42858.57 47811.73 2014-12-15 01:52:21.000 349 21191.80 54.05 42858.53 47811.68 2014-12-15 01:52:22.000 349 21191.79 54.02 42858.52 47811.72 2014-12-15 01:52:23.000 349 21191.81 54.01 42858.57 47811.70 2014-12-15 01:52:24.000 349 21191.81 54.02 42858.58 47811.69 2014-12-15 01:52:25.000 349 21191.80 54.00 42858.54 47811.72 2014-12-15 01:52:26.000 349 21191.80 54.01 42858.54 47811.72 2014-12-15 01:52:27.000 349 21191.80 54.01 42858.53 47811.69 2014-12-15 01:52:28.000 349 21191.82 54.00 42858.54 47811.70 2014-12-15 01:52:29.000 349 21191.81 54.01 42858.54 47811.71 2014-12-15 01:52:30.000 349 21191.80 54.00 42858.56 47811.72 2014-12-15 01:52:31.000 349 21191.80 53.99 42858.58 47811.68 2014-12-15 01:52:32.000 349 21191.83 53.98 42858.62 47811.74 2014-12-15 01:52:33.000 349 21191.83 53.94 42858.60 47811.72 2014-12-15 01:52:34.000 349 21191.85 53.92 42858.59 47811.75 2014-12-15 01:52:35.000 349 21191.88 53.90 42858.64 47811.75 2014-12-15 01:52:36.000 349 21191.87 53.91 42858.65 47811.80 2014-12-15 01:52:37.000 349 21191.85 53.92 42858.64 47811.81 2014-12-15 01:52:38.000 349 21191.82 53.90 42858.62 47811.80 2014-12-15 01:52:39.000 349 21191.83 53.89 42858.63 47811.80 2014-12-15 01:52:40.000 349 21191.81 53.90 42858.65 47811.79 2014-12-15 01:52:41.000 349 21191.85 53.88 42858.68 47811.82 2014-12-15 01:52:42.000 349 21191.89 53.88 42858.68 47811.81 2014-12-15 01:52:43.000 349 21191.90 53.87 42858.72 47811.83 2014-12-15 01:52:44.000 349 21191.91 53.86 42858.70 47811.88 2014-12-15 01:52:45.000 349 21191.93 53.86 42858.73 47811.88 2014-12-15 01:52:46.000 349 21191.90 53.84 42858.75 47811.88 2014-12-15 01:52:47.000 349 21191.90 53.84 42858.77 47811.90 2014-12-15 01:52:48.000 349 21191.92 53.82 42858.77 47811.92 2014-12-15 01:52:49.000 349 21191.93 53.84 42858.76 47811.92 2014-12-15 01:52:50.000 349 21191.93 53.84 42858.75 47811.95 2014-12-15 01:52:51.000 349 21191.93 53.82 42858.78 47811.94 2014-12-15 01:52:52.000 349 21191.91 53.83 42858.77 47811.96 2014-12-15 01:52:53.000 349 21191.88 53.86 42858.77 47811.96 2014-12-15 01:52:54.000 349 21191.91 53.84 42858.84 47811.97 2014-12-15 01:52:55.000 349 21191.93 53.79 42858.86 47811.96 2014-12-15 01:52:56.000 349 21191.91 53.76 42858.86 47811.97 2014-12-15 01:52:57.000 349 21191.93 53.78 42858.86 47811.97 2014-12-15 01:52:58.000 349 21191.96 53.77 42858.86 47811.99 2014-12-15 01:52:59.000 349 21191.94 53.78 42858.89 47811.99 2014-12-15 01:53:00.000 349 21191.93 53.78 42858.88 47811.99 2014-12-15 01:53:01.000 349 21191.89 53.77 42858.82 47811.97 2014-12-15 01:53:02.000 349 21191.88 53.76 42858.81 47811.99 2014-12-15 01:53:03.000 349 21191.85 53.78 42858.83 47811.97 2014-12-15 01:53:04.000 349 21191.86 53.80 42858.79 47811.97 2014-12-15 01:53:05.000 349 21191.86 53.79 42858.82 47811.96 2014-12-15 01:53:06.000 349 21191.84 53.79 42858.83 47811.97 2014-12-15 01:53:07.000 349 21191.83 53.80 42858.83 47811.95 2014-12-15 01:53:08.000 349 21191.83 53.77 42858.79 47811.94 2014-12-15 01:53:09.000 349 21191.85 53.77 42858.80 47811.96 2014-12-15 01:53:10.000 349 21191.85 53.77 42858.82 47811.92 2014-12-15 01:53:11.000 349 21191.86 53.81 42858.78 47811.96 2014-12-15 01:53:12.000 349 21191.87 53.80 42858.81 47811.95 2014-12-15 01:53:13.000 349 21191.84 53.80 42858.80 47811.95 2014-12-15 01:53:14.000 349 21191.84 53.80 42858.79 47811.94 2014-12-15 01:53:15.000 349 21191.86 53.81 42858.78 47811.95 2014-12-15 01:53:16.000 349 21191.87 53.80 42858.78 47811.94 2014-12-15 01:53:17.000 349 21191.85 53.77 42858.79 47811.95 2014-12-15 01:53:18.000 349 21191.86 53.76 42858.78 47811.93 2014-12-15 01:53:19.000 349 21191.87 53.76 42858.77 47811.94 2014-12-15 01:53:20.000 349 21191.87 53.79 42858.75 47811.94 2014-12-15 01:53:21.000 349 21191.87 53.77 42858.80 47811.94 2014-12-15 01:53:22.000 349 21191.83 53.78 42858.78 47811.92 2014-12-15 01:53:23.000 349 21191.82 53.79 42858.76 47811.91 2014-12-15 01:53:24.000 349 21191.81 53.79 42858.76 47811.90 2014-12-15 01:53:25.000 349 21191.80 53.78 42858.75 47811.90 2014-12-15 01:53:26.000 349 21191.81 53.78 42858.76 47811.92 2014-12-15 01:53:27.000 349 21191.81 53.77 42858.77 47811.89 2014-12-15 01:53:28.000 349 21191.79 53.79 42858.76 47811.88 2014-12-15 01:53:29.000 349 21191.77 53.82 42858.74 47811.86 2014-12-15 01:53:30.000 349 21191.77 53.83 42858.73 47811.86 2014-12-15 01:53:31.000 349 21191.76 53.84 42858.72 47811.83 2014-12-15 01:53:32.000 349 21191.76 53.86 42858.74 47811.83 2014-12-15 01:53:33.000 349 21191.76 53.83 42858.73 47811.83 2014-12-15 01:53:34.000 349 21191.77 53.84 42858.72 47811.82 2014-12-15 01:53:35.000 349 21191.79 53.85 42858.75 47811.83 2014-12-15 01:53:36.000 349 21191.81 53.85 42858.74 47811.83 2014-12-15 01:53:37.000 349 21191.80 53.84 42858.70 47811.84 2014-12-15 01:53:38.000 349 21191.78 53.85 42858.68 47811.83 2014-12-15 01:53:39.000 349 21191.77 53.88 42858.66 47811.81 2014-12-15 01:53:40.000 349 21191.78 53.86 42858.70 47811.83 2014-12-15 01:53:41.000 349 21191.78 53.86 42858.69 47811.83 2014-12-15 01:53:42.000 349 21191.75 53.85 42858.72 47811.82 2014-12-15 01:53:43.000 349 21191.76 53.84 42858.69 47811.83 2014-12-15 01:53:44.000 349 21191.77 53.87 42858.68 47811.81 2014-12-15 01:53:45.000 349 21191.79 53.87 42858.70 47811.81 2014-12-15 01:53:46.000 349 21191.80 53.87 42858.74 47811.82 2014-12-15 01:53:47.000 349 21191.76 53.89 42858.69 47811.80 2014-12-15 01:53:48.000 349 21191.77 53.89 42858.69 47811.81 2014-12-15 01:53:49.000 349 21191.76 53.88 42858.72 47811.82 2014-12-15 01:53:50.000 349 21191.77 53.87 42858.71 47811.80 2014-12-15 01:53:51.000 349 21191.76 53.89 42858.69 47811.80 2014-12-15 01:53:52.000 349 21191.76 53.90 42858.67 47811.78 2014-12-15 01:53:53.000 349 21191.77 53.91 42858.65 47811.82 2014-12-15 01:53:54.000 349 21191.76 53.92 42858.64 47811.78 2014-12-15 01:53:55.000 349 21191.76 53.91 42858.67 47811.80 2014-12-15 01:53:56.000 349 21191.73 53.91 42858.65 47811.79 2014-12-15 01:53:57.000 349 21191.77 53.89 42858.65 47811.79 2014-12-15 01:53:58.000 349 21191.74 53.91 42858.65 47811.79 2014-12-15 01:53:59.000 349 21191.72 53.91 42858.66 47811.78 2014-12-15 01:54:00.000 349 21191.71 53.93 42858.64 47811.75 2014-12-15 01:54:01.000 349 21191.72 53.93 42858.63 47811.76 2014-12-15 01:54:02.000 349 21191.71 53.93 42858.64 47811.77 2014-12-15 01:54:03.000 349 21191.73 53.94 42858.63 47811.77 2014-12-15 01:54:04.000 349 21191.72 53.98 42858.67 47811.77 2014-12-15 01:54:05.000 349 21191.72 54.00 42858.64 47811.75 2014-12-15 01:54:06.000 349 21191.75 54.01 42858.68 47811.77 2014-12-15 01:54:07.000 349 21191.73 54.04 42858.68 47811.78 2014-12-15 01:54:08.000 349 21191.76 54.05 42858.66 47811.76 2014-12-15 01:54:09.000 349 21191.76 54.06 42858.68 47811.76 2014-12-15 01:54:10.000 349 21191.75 54.06 42858.63 47811.76 2014-12-15 01:54:11.000 349 21191.77 54.06 42858.63 47811.78 2014-12-15 01:54:12.000 349 21191.79 54.05 42858.64 47811.78 2014-12-15 01:54:13.000 349 21191.77 54.05 42858.59 47811.77 2014-12-15 01:54:14.000 349 21191.76 54.05 42858.61 47811.79 2014-12-15 01:54:15.000 349 21191.77 54.06 42858.63 47811.81 2014-12-15 01:54:16.000 349 21191.76 54.03 42858.65 47811.80 2014-12-15 01:54:17.000 349 21191.79 54.00 42858.61 47811.81 2014-12-15 01:54:18.000 349 21191.78 54.00 42858.65 47811.80 2014-12-15 01:54:19.000 349 21191.77 54.02 42858.65 47811.79 2014-12-15 01:54:20.000 349 21191.74 54.00 42858.64 47811.79 2014-12-15 01:54:21.000 349 21191.74 54.00 42858.68 47811.77 2014-12-15 01:54:22.000 349 21191.68 53.99 42858.69 47811.77 2014-12-15 01:54:23.000 349 21191.68 54.01 42858.68 47811.76 2014-12-15 01:54:24.000 349 21191.68 54.03 42858.66 47811.76 2014-12-15 01:54:25.000 349 21191.67 54.05 42858.64 47811.74 2014-12-15 01:54:26.000 349 21191.63 54.07 42858.63 47811.73 2014-12-15 01:54:27.000 349 21191.61 54.05 42858.65 47811.72 2014-12-15 01:54:28.000 349 21191.59 54.07 42858.63 47811.72 2014-12-15 01:54:29.000 349 21191.61 54.09 42858.67 47811.71 2014-12-15 01:54:30.000 349 21191.64 54.11 42858.64 47811.73 2014-12-15 01:54:31.000 349 21191.68 54.08 42858.64 47811.70 2014-12-15 01:54:32.000 349 21191.70 54.08 42858.67 47811.69 2014-12-15 01:54:33.000 349 21191.74 54.09 42858.65 47811.72 2014-12-15 01:54:34.000 349 21191.70 54.11 42858.63 47811.71 2014-12-15 01:54:35.000 349 21191.70 54.11 42858.66 47811.70 2014-12-15 01:54:36.000 349 21191.71 54.13 42858.65 47811.72 2014-12-15 01:54:37.000 349 21191.72 54.12 42858.64 47811.71 2014-12-15 01:54:38.000 349 21191.74 54.13 42858.64 47811.73 2014-12-15 01:54:39.000 349 21191.72 54.12 42858.62 47811.71 2014-12-15 01:54:40.000 349 21191.72 54.14 42858.63 47811.71 2014-12-15 01:54:41.000 349 21191.71 54.15 42858.61 47811.69 2014-12-15 01:54:42.000 349 21191.70 54.17 42858.61 47811.68 2014-12-15 01:54:43.000 349 21191.68 54.17 42858.60 47811.67 2014-12-15 01:54:44.000 349 21191.67 54.16 42858.58 47811.67 2014-12-15 01:54:45.000 349 21191.64 54.19 42858.58 47811.65 2014-12-15 01:54:46.000 349 21191.60 54.22 42858.57 47811.63 2014-12-15 01:54:47.000 349 21191.59 54.24 42858.54 47811.62 2014-12-15 01:54:48.000 349 21191.56 54.25 42858.55 47811.59 2014-12-15 01:54:49.000 349 21191.57 54.26 42858.54 47811.55 2014-12-15 01:54:50.000 349 21191.56 54.25 42858.53 47811.54 2014-12-15 01:54:51.000 349 21191.56 54.24 42858.50 47811.51 2014-12-15 01:54:52.000 349 21191.54 54.25 42858.52 47811.51 2014-12-15 01:54:53.000 349 21191.52 54.27 42858.53 47811.48 2014-12-15 01:54:54.000 349 21191.53 54.26 42858.54 47811.49 2014-12-15 01:54:55.000 349 21191.52 54.27 42858.51 47811.49 2014-12-15 01:54:56.000 349 21191.54 54.27 42858.54 47811.49 2014-12-15 01:54:57.000 349 21191.53 54.28 42858.51 47811.49 2014-12-15 01:54:58.000 349 21191.56 54.29 42858.52 47811.50 2014-12-15 01:54:59.000 349 21191.57 54.31 42858.52 47811.48 2014-12-15 01:55:00.000 349 21191.58 54.29 42858.47 47811.53 2014-12-15 01:55:01.000 349 21191.57 54.29 42858.46 47811.51 2014-12-15 01:55:02.000 349 21191.60 54.30 42858.48 47811.52 2014-12-15 01:55:03.000 349 21191.56 54.32 42858.48 47811.51 2014-12-15 01:55:04.000 349 21191.56 54.33 42858.51 47811.53 2014-12-15 01:55:05.000 349 21191.56 54.31 42858.51 47811.51 2014-12-15 01:55:06.000 349 21191.56 54.31 42858.53 47811.51 2014-12-15 01:55:07.000 349 21191.57 54.32 42858.52 47811.50 2014-12-15 01:55:08.000 349 21191.54 54.32 42858.51 47811.52 2014-12-15 01:55:09.000 349 21191.54 54.32 42858.52 47811.51 2014-12-15 01:55:10.000 349 21191.53 54.36 42858.54 47811.49 2014-12-15 01:55:11.000 349 21191.51 54.34 42858.50 47811.50 2014-12-15 01:55:12.000 349 21191.53 54.34 42858.52 47811.49 2014-12-15 01:55:13.000 349 21191.55 54.34 42858.51 47811.46 2014-12-15 01:55:14.000 349 21191.51 54.33 42858.48 47811.48 2014-12-15 01:55:15.000 349 21191.50 54.33 42858.47 47811.46 2014-12-15 01:55:16.000 349 21191.48 54.35 42858.47 47811.45 2014-12-15 01:55:17.000 349 21191.50 54.33 42858.48 47811.45 2014-12-15 01:55:18.000 349 21191.49 54.31 42858.52 47811.44 2014-12-15 01:55:19.000 349 21191.46 54.33 42858.48 47811.44 2014-12-15 01:55:20.000 349 21191.44 54.33 42858.45 47811.44 2014-12-15 01:55:21.000 349 21191.42 54.33 42858.50 47811.45 2014-12-15 01:55:22.000 349 21191.41 54.36 42858.48 47811.41 2014-12-15 01:55:23.000 349 21191.38 54.36 42858.45 47811.41 2014-12-15 01:55:24.000 349 21191.40 54.36 42858.43 47811.40 2014-12-15 01:55:25.000 349 21191.39 54.36 42858.43 47811.40 2014-12-15 01:55:26.000 349 21191.41 54.35 42858.44 47811.41 2014-12-15 01:55:27.000 349 21191.39 54.33 42858.46 47811.38 2014-12-15 01:55:28.000 349 21191.39 54.33 42858.42 47811.40 2014-12-15 01:55:29.000 349 21191.40 54.36 42858.45 47811.39 2014-12-15 01:55:30.000 349 21191.40 54.37 42858.44 47811.40 2014-12-15 01:55:31.000 349 21191.38 54.37 42858.44 47811.41 2014-12-15 01:55:32.000 349 21191.44 54.34 42858.46 47811.39 2014-12-15 01:55:33.000 349 21191.44 54.31 42858.46 47811.42 2014-12-15 01:55:34.000 349 21191.46 54.29 42858.45 47811.43 2014-12-15 01:55:35.000 349 21191.48 54.28 42858.47 47811.47 2014-12-15 01:55:36.000 349 21191.50 54.28 42858.53 47811.47 2014-12-15 01:55:37.000 349 21191.51 54.27 42858.53 47811.49 2014-12-15 01:55:38.000 349 21191.50 54.28 42858.54 47811.50 2014-12-15 01:55:39.000 349 21191.50 54.29 42858.56 47811.52 2014-12-15 01:55:40.000 349 21191.52 54.29 42858.55 47811.53 2014-12-15 01:55:41.000 349 21191.56 54.25 42858.56 47811.56 2014-12-15 01:55:42.000 349 21191.56 54.23 42858.57 47811.57 2014-12-15 01:55:43.000 349 21191.57 54.21 42858.61 47811.58 2014-12-15 01:55:44.000 349 21191.57 54.20 42858.63 47811.61 2014-12-15 01:55:45.000 349 21191.57 54.21 42858.63 47811.62 2014-12-15 01:55:46.000 349 21191.58 54.21 42858.65 47811.64 2014-12-15 01:55:47.000 349 21191.54 54.20 42858.66 47811.63 2014-12-15 01:55:48.000 349 21191.52 54.19 42858.67 47811.64 2014-12-15 01:55:49.000 349 21191.55 54.19 42858.66 47811.64 2014-12-15 01:55:50.000 349 21191.56 54.18 42858.67 47811.65 2014-12-15 01:55:51.000 349 21191.55 54.18 42858.68 47811.66 2014-12-15 01:55:52.000 349 21191.53 54.19 42858.72 47811.67 2014-12-15 01:55:53.000 349 21191.52 54.20 42858.69 47811.67 2014-12-15 01:55:54.000 349 21191.51 54.21 42858.68 47811.66 2014-12-15 01:55:55.000 349 21191.54 54.22 42858.69 47811.68 2014-12-15 01:55:56.000 349 21191.52 54.24 42858.70 47811.66 2014-12-15 01:55:57.000 349 21191.53 54.26 42858.68 47811.65 2014-12-15 01:55:58.000 349 21191.54 54.25 42858.66 47811.65 2014-12-15 01:55:59.000 349 21191.56 54.26 42858.68 47811.64 2014-12-15 01:56:00.000 349 21191.56 54.25 42858.66 47811.65 2014-12-15 01:56:01.000 349 21191.52 54.25 42858.67 47811.65 2014-12-15 01:56:02.000 349 21191.53 54.25 42858.65 47811.64 2014-12-15 01:56:03.000 349 21191.53 54.25 42858.67 47811.64 2014-12-15 01:56:04.000 349 21191.50 54.26 42858.69 47811.62 2014-12-15 01:56:05.000 349 21191.51 54.26 42858.68 47811.65 2014-12-15 01:56:06.000 349 21191.48 54.24 42858.66 47811.65 2014-12-15 01:56:07.000 349 21191.48 54.26 42858.65 47811.63 2014-12-15 01:56:08.000 349 21191.47 54.26 42858.65 47811.64 2014-12-15 01:56:09.000 349 21191.45 54.27 42858.65 47811.62 2014-12-15 01:56:10.000 349 21191.44 54.26 42858.69 47811.60 2014-12-15 01:56:11.000 349 21191.41 54.24 42858.68 47811.60 2014-12-15 01:56:12.000 349 21191.42 54.23 42858.68 47811.60 2014-12-15 01:56:13.000 349 21191.43 54.26 42858.65 47811.59 2014-12-15 01:56:14.000 349 21191.41 54.25 42858.63 47811.59 2014-12-15 01:56:15.000 349 21191.37 54.25 42858.64 47811.58 2014-12-15 01:56:16.000 349 21191.36 54.25 42858.64 47811.57 2014-12-15 01:56:17.000 349 21191.38 54.26 42858.61 47811.56 2014-12-15 01:56:18.000 349 21191.40 54.27 42858.64 47811.58 2014-12-15 01:56:19.000 349 21191.41 54.29 42858.63 47811.56 2014-12-15 01:56:20.000 349 21191.42 54.29 42858.63 47811.56 2014-12-15 01:56:21.000 349 21191.42 54.32 42858.65 47811.56 2014-12-15 01:56:22.000 349 21191.42 54.32 42858.62 47811.57 2014-12-15 01:56:23.000 349 21191.44 54.29 42858.62 47811.58 2014-12-15 01:56:24.000 349 21191.44 54.29 42858.64 47811.58 2014-12-15 01:56:25.000 349 21191.47 54.31 42858.64 47811.59 2014-12-15 01:56:26.000 349 21191.49 54.29 42858.68 47811.60 2014-12-15 01:56:27.000 349 21191.49 54.31 42858.66 47811.59 2014-12-15 01:56:28.000 349 21191.48 54.30 42858.66 47811.59 2014-12-15 01:56:29.000 349 21191.47 54.28 42858.63 47811.60 2014-12-15 01:56:30.000 349 21191.46 54.28 42858.64 47811.62 2014-12-15 01:56:31.000 349 21191.46 54.27 42858.66 47811.59 2014-12-15 01:56:32.000 349 21191.45 54.27 42858.65 47811.60 2014-12-15 01:56:33.000 349 21191.40 54.25 42858.65 47811.59 2014-12-15 01:56:34.000 349 21191.42 54.26 42858.66 47811.57 2014-12-15 01:56:35.000 349 21191.37 54.23 42858.62 47811.57 2014-12-15 01:56:36.000 349 21191.36 54.23 42858.63 47811.55 2014-12-15 01:56:37.000 349 21191.33 54.20 42858.62 47811.54 2014-12-15 01:56:38.000 349 21191.29 54.21 42858.60 47811.52 2014-12-15 01:56:39.000 349 21191.25 54.22 42858.60 47811.54 2014-12-15 01:56:40.000 349 21191.21 54.21 42858.59 47811.54 2014-12-15 01:56:41.000 349 21191.23 54.23 42858.56 47811.52 2014-12-15 01:56:42.000 349 21191.23 54.24 42858.57 47811.49 2014-12-15 01:56:43.000 349 21191.21 54.25 42858.55 47811.48 2014-12-15 01:56:44.000 349 21191.19 54.24 42858.57 47811.49 2014-12-15 01:56:45.000 349 21191.19 54.26 42858.59 47811.50 2014-12-15 01:56:46.000 349 21191.20 54.29 42858.59 47811.51 2014-12-15 01:56:47.000 349 21191.23 54.30 42858.61 47811.51 2014-12-15 01:56:48.000 349 21191.22 54.29 42858.62 47811.48 2014-12-15 01:56:49.000 349 21191.24 54.29 42858.57 47811.52 2014-12-15 01:56:50.000 349 21191.25 54.28 42858.58 47811.52 2014-12-15 01:56:51.000 349 21191.29 54.28 42858.58 47811.55 2014-12-15 01:56:52.000 349 21191.32 54.29 42858.57 47811.53 2014-12-15 01:56:53.000 349 21191.31 54.31 42858.58 47811.53 2014-12-15 01:56:54.000 349 21191.31 54.31 42858.63 47811.55 2014-12-15 01:56:55.000 349 21191.31 54.29 42858.61 47811.54 2014-12-15 01:56:56.000 349 21191.32 54.29 42858.59 47811.55 2014-12-15 01:56:57.000 349 21191.34 54.31 42858.57 47811.53 2014-12-15 01:56:58.000 349 21191.35 54.31 42858.55 47811.57 2014-12-15 01:56:59.000 349 21191.33 54.33 42858.55 47811.53 2014-12-15 01:57:00.000 349 21191.35 54.34 42858.56 47811.54 2014-12-15 01:57:01.000 349 21191.32 54.32 42858.57 47811.55 2014-12-15 01:57:02.000 349 21191.33 54.33 42858.56 47811.52 2014-12-15 01:57:03.000 349 21191.32 54.33 42858.55 47811.55 2014-12-15 01:57:04.000 349 21191.30 54.32 42858.55 47811.52 2014-12-15 01:57:05.000 349 21191.27 54.32 42858.57 47811.52 2014-12-15 01:57:06.000 349 21191.24 54.32 42858.56 47811.51 2014-12-15 01:57:07.000 349 21191.24 54.33 42858.57 47811.49 2014-12-15 01:57:08.000 349 21191.21 54.34 42858.55 47811.48 2014-12-15 01:57:09.000 349 21191.19 54.36 42858.56 47811.48 2014-12-15 01:57:10.000 349 21191.18 54.35 42858.58 47811.46 2014-12-15 01:57:11.000 349 21191.19 54.35 42858.55 47811.42 2014-12-15 01:57:12.000 349 21191.17 54.36 42858.50 47811.45 2014-12-15 01:57:13.000 349 21191.15 54.34 42858.50 47811.42 2014-12-15 01:57:14.000 349 21191.12 54.32 42858.52 47811.43 2014-12-15 01:57:15.000 349 21191.13 54.33 42858.52 47811.42 2014-12-15 01:57:16.000 349 21191.11 54.35 42858.55 47811.40 2014-12-15 01:57:17.000 349 21191.08 54.36 42858.53 47811.43 2014-12-15 01:57:18.000 349 21191.07 54.35 42858.52 47811.41 2014-12-15 01:57:19.000 349 21191.06 54.37 42858.54 47811.39 2014-12-15 01:57:20.000 349 21191.07 54.38 42858.54 47811.38 2014-12-15 01:57:21.000 349 21191.05 54.38 42858.51 47811.37 2014-12-15 01:57:22.000 349 21191.05 54.38 42858.51 47811.38 2014-12-15 01:57:23.000 349 21191.06 54.36 42858.49 47811.38 2014-12-15 01:57:24.000 349 21191.07 54.39 42858.52 47811.38 2014-12-15 01:57:25.000 349 21191.07 54.39 42858.54 47811.37 2014-12-15 01:57:26.000 349 21191.08 54.40 42858.49 47811.39 2014-12-15 01:57:27.000 349 21191.08 54.39 42858.51 47811.36 2014-12-15 01:57:28.000 349 21191.07 54.40 42858.46 47811.36 2014-12-15 01:57:29.000 349 21191.06 54.40 42858.47 47811.39 2014-12-15 01:57:30.000 349 21191.05 54.42 42858.49 47811.37 2014-12-15 01:57:31.000 349 21191.04 54.45 42858.49 47811.36 2014-12-15 01:57:32.000 349 21191.03 54.45 42858.52 47811.36 2014-12-15 01:57:33.000 349 21191.03 54.45 42858.53 47811.35 2014-12-15 01:57:34.000 349 21191.04 54.48 42858.50 47811.34 2014-12-15 01:57:35.000 349 21191.06 54.51 42858.50 47811.34 2014-12-15 01:57:36.000 349 21191.05 54.52 42858.49 47811.32 2014-12-15 01:57:37.000 349 21191.04 54.54 42858.47 47811.33 2014-12-15 01:57:38.000 349 21191.03 54.56 42858.47 47811.32 2014-12-15 01:57:39.000 349 21191.03 54.56 42858.46 47811.29 2014-12-15 01:57:40.000 349 21190.98 54.58 42858.45 47811.30 2014-12-15 01:57:41.000 349 21190.98 54.61 42858.41 47811.27 2014-12-15 01:57:42.000 349 21190.99 54.60 42858.41 47811.26 2014-12-15 01:57:43.000 349 21190.99 54.60 42858.44 47811.25 2014-12-15 01:57:44.000 349 21190.96 54.61 42858.41 47811.24 2014-12-15 01:57:45.000 349 21190.96 54.61 42858.40 47811.24 2014-12-15 01:57:46.000 349 21190.95 54.60 42858.37 47811.22 2014-12-15 01:57:47.000 349 21190.92 54.63 42858.37 47811.21 2014-12-15 01:57:48.000 349 21190.92 54.62 42858.36 47811.19 2014-12-15 01:57:49.000 349 21190.93 54.60 42858.33 47811.18 2014-12-15 01:57:50.000 349 21190.90 54.60 42858.37 47811.19 2014-12-15 01:57:51.000 349 21190.90 54.63 42858.37 47811.15 2014-12-15 01:57:52.000 349 21190.91 54.62 42858.37 47811.14 2014-12-15 01:57:53.000 349 21190.88 54.59 42858.38 47811.16 2014-12-15 01:57:54.000 349 21190.87 54.60 42858.36 47811.15 2014-12-15 01:57:55.000 349 21190.87 54.59 42858.36 47811.13 2014-12-15 01:57:56.000 349 21190.88 54.59 42858.36 47811.13 2014-12-15 01:57:57.000 349 21190.88 54.59 42858.34 47811.16 2014-12-15 01:57:58.000 349 21190.86 54.58 42858.35 47811.13 2014-12-15 01:57:59.000 349 21190.86 54.60 42858.39 47811.15 2014-12-15 01:58:00.000 349 21190.85 54.58 42858.37 47811.09 2014-12-15 01:58:01.000 349 21190.85 54.61 42858.36 47811.15 2014-12-15 01:58:02.000 349 21190.84 54.61 42858.35 47811.13 2014-12-15 01:58:03.000 349 21190.83 54.61 42858.34 47811.13 2014-12-15 01:58:04.000 349 21190.85 54.61 42858.34 47811.14 2014-12-15 01:58:05.000 349 21190.88 54.65 42858.35 47811.15 2014-12-15 01:58:06.000 349 21190.88 54.66 42858.35 47811.14 2014-12-15 01:58:07.000 349 21190.91 54.66 42858.38 47811.16 2014-12-15 01:58:08.000 349 21190.90 54.66 42858.36 47811.15 2014-12-15 01:58:09.000 349 21190.92 54.65 42858.40 47811.17 2014-12-15 01:58:10.000 349 21190.92 54.68 42858.39 47811.15 2014-12-15 01:58:11.000 349 21190.95 54.69 42858.36 47811.16 2014-12-15 01:58:12.000 349 21190.95 54.69 42858.36 47811.18 2014-12-15 01:58:13.000 349 21190.96 54.66 42858.39 47811.20 2014-12-15 01:58:14.000 349 21190.96 54.66 42858.40 47811.17 2014-12-15 01:58:15.000 349 21190.97 54.66 42858.40 47811.20 2014-12-15 01:58:16.000 349 21191.01 54.64 42858.40 47811.20 2014-12-15 01:58:17.000 349 21190.98 54.64 42858.43 47811.19 2014-12-15 01:58:18.000 349 21191.00 54.63 42858.42 47811.22 2014-12-15 01:58:19.000 349 21190.99 54.64 42858.41 47811.21 2014-12-15 01:58:20.000 349 21190.97 54.65 42858.43 47811.20 2014-12-15 01:58:21.000 349 21190.96 54.63 42858.45 47811.20 2014-12-15 01:58:22.000 349 21190.93 54.63 42858.44 47811.18 2014-12-15 01:58:23.000 349 21190.94 54.62 42858.43 47811.21 2014-12-15 01:58:24.000 349 21190.92 54.63 42858.40 47811.19 2014-12-15 01:58:25.000 349 21190.89 54.63 42858.41 47811.18 2014-12-15 01:58:26.000 349 21190.90 54.60 42858.39 47811.19 2014-12-15 01:58:27.000 349 21190.92 54.60 42858.40 47811.16 2014-12-15 01:58:28.000 349 21190.91 54.63 42858.39 47811.17 2014-12-15 01:58:29.000 349 21190.92 54.62 42858.38 47811.15 2014-12-15 01:58:30.000 349 21190.92 54.62 42858.39 47811.16 2014-12-15 01:58:31.000 349 21190.89 54.61 42858.44 47811.16 2014-12-15 01:58:32.000 349 21190.89 54.60 42858.46 47811.20 2014-12-15 01:58:33.000 349 21190.91 54.60 42858.46 47811.20 2014-12-15 01:58:34.000 349 21190.92 54.59 42858.47 47811.21 2014-12-15 01:58:35.000 349 21190.92 54.60 42858.48 47811.23 2014-12-15 01:58:36.000 349 21190.93 54.58 42858.46 47811.23 2014-12-15 01:58:37.000 349 21190.92 54.59 42858.46 47811.24 2014-12-15 01:58:38.000 349 21190.91 54.63 42858.46 47811.24 2014-12-15 01:58:39.000 349 21190.90 54.66 42858.49 47811.25 2014-12-15 01:58:40.000 349 21190.93 54.65 42858.47 47811.23 2014-12-15 01:58:41.000 349 21190.92 54.63 42858.47 47811.23 2014-12-15 01:58:42.000 349 21190.87 54.61 42858.51 47811.22 2014-12-15 01:58:43.000 349 21190.88 54.61 42858.49 47811.25 2014-12-15 01:58:44.000 349 21190.91 54.61 42858.53 47811.25 2014-12-15 01:58:45.000 349 21190.90 54.60 42858.53 47811.28 2014-12-15 01:58:46.000 349 21190.86 54.62 42858.54 47811.27 2014-12-15 01:58:47.000 349 21190.87 54.64 42858.53 47811.23 2014-12-15 01:58:48.000 349 21190.88 54.63 42858.52 47811.28 2014-12-15 01:58:49.000 349 21190.88 54.65 42858.52 47811.26 2014-12-15 01:58:50.000 349 21190.88 54.65 42858.54 47811.31 2014-12-15 01:58:51.000 349 21190.89 54.64 42858.54 47811.29 2014-12-15 01:58:52.000 349 21190.88 54.66 42858.53 47811.30 2014-12-15 01:58:53.000 349 21190.88 54.66 42858.52 47811.31 2014-12-15 01:58:54.000 349 21190.88 54.68 42858.55 47811.30 2014-12-15 01:58:55.000 349 21190.91 54.73 42858.54 47811.32 2014-12-15 01:58:56.000 349 21190.91 54.74 42858.54 47811.33 2014-12-15 01:58:57.000 349 21190.90 54.73 42858.54 47811.29 2014-12-15 01:58:58.000 349 21190.91 54.75 42858.55 47811.31 2014-12-15 01:58:59.000 349 21190.92 54.76 42858.57 47811.32 2014-12-15 01:59:00.000 349 21190.91 54.78 42858.54 47811.29 2014-12-15 01:59:01.000 349 21190.88 54.81 42858.53 47811.30 2014-12-15 01:59:02.000 349 21190.89 54.79 42858.53 47811.31 2014-12-15 01:59:03.000 349 21190.87 54.80 42858.53 47811.28 2014-12-15 01:59:04.000 349 21190.88 54.79 42858.51 47811.29 2014-12-15 01:59:05.000 349 21190.86 54.77 42858.52 47811.28 2014-12-15 01:59:06.000 349 21190.89 54.75 42858.50 47811.28 2014-12-15 01:59:07.000 349 21190.85 54.75 42858.51 47811.28 2014-12-15 01:59:08.000 349 21190.87 54.75 42858.52 47811.26 2014-12-15 01:59:09.000 349 21190.86 54.72 42858.51 47811.28 2014-12-15 01:59:10.000 349 21190.85 54.71 42858.53 47811.25 2014-12-15 01:59:11.000 349 21190.83 54.73 42858.54 47811.27 2014-12-15 01:59:12.000 349 21190.83 54.73 42858.55 47811.24 2014-12-15 01:59:13.000 349 21190.80 54.69 42858.56 47811.27 2014-12-15 01:59:14.000 349 21190.79 54.68 42858.58 47811.25 2014-12-15 01:59:15.000 349 21190.78 54.68 42858.57 47811.26 2014-12-15 01:59:16.000 349 21190.79 54.69 42858.57 47811.26 2014-12-15 01:59:17.000 349 21190.78 54.71 42858.55 47811.26 2014-12-15 01:59:18.000 349 21190.79 54.72 42858.54 47811.25 2014-12-15 01:59:19.000 349 21190.78 54.74 42858.55 47811.25 2014-12-15 01:59:20.000 349 21190.80 54.76 42858.57 47811.26 2014-12-15 01:59:21.000 349 21190.82 54.74 42858.56 47811.25 2014-12-15 01:59:22.000 349 21190.83 54.75 42858.56 47811.27 2014-12-15 01:59:23.000 349 21190.84 54.75 42858.54 47811.27 2014-12-15 01:59:24.000 349 21190.85 54.76 42858.54 47811.27 2014-12-15 01:59:25.000 349 21190.86 54.74 42858.55 47811.30 2014-12-15 01:59:26.000 349 21190.89 54.76 42858.55 47811.30 2014-12-15 01:59:27.000 349 21190.88 54.77 42858.54 47811.31 2014-12-15 01:59:28.000 349 21190.91 54.77 42858.54 47811.33 2014-12-15 01:59:29.000 349 21190.95 54.77 42858.55 47811.34 2014-12-15 01:59:30.000 349 21190.93 54.79 42858.55 47811.33 2014-12-15 01:59:31.000 349 21190.93 54.80 42858.58 47811.30 2014-12-15 01:59:32.000 349 21190.90 54.80 42858.55 47811.32 2014-12-15 01:59:33.000 349 21190.90 54.82 42858.52 47811.30 2014-12-15 01:59:34.000 349 21190.88 54.82 42858.55 47811.33 2014-12-15 01:59:35.000 349 21190.86 54.82 42858.55 47811.28 2014-12-15 01:59:36.000 349 21190.85 54.81 42858.54 47811.28 2014-12-15 01:59:37.000 349 21190.82 54.82 42858.53 47811.29 2014-12-15 01:59:38.000 349 21190.82 54.82 42858.52 47811.28 2014-12-15 01:59:39.000 349 21190.83 54.81 42858.53 47811.26 2014-12-15 01:59:40.000 349 21190.80 54.81 42858.52 47811.25 2014-12-15 01:59:41.000 349 21190.78 54.82 42858.54 47811.24 2014-12-15 01:59:42.000 349 21190.77 54.84 42858.54 47811.24 2014-12-15 01:59:43.000 349 21190.74 54.87 42858.53 47811.23 2014-12-15 01:59:44.000 349 21190.73 54.88 42858.52 47811.23 2014-12-15 01:59:45.000 349 21190.73 54.88 42858.53 47811.24 2014-12-15 01:59:46.000 349 21190.72 54.90 42858.53 47811.22 2014-12-15 01:59:47.000 349 21190.70 54.89 42858.53 47811.22 2014-12-15 01:59:48.000 349 21190.71 54.91 42858.52 47811.24 2014-12-15 01:59:49.000 349 21190.70 54.88 42858.52 47811.21 2014-12-15 01:59:50.000 349 21190.69 54.89 42858.52 47811.23 2014-12-15 01:59:51.000 349 21190.67 54.92 42858.55 47811.22 2014-12-15 01:59:52.000 349 21190.68 54.93 42858.55 47811.21 2014-12-15 01:59:53.000 349 21190.67 54.94 42858.53 47811.21 2014-12-15 01:59:54.000 349 21190.71 54.94 42858.49 47811.20 2014-12-15 01:59:55.000 349 21190.70 54.93 42858.51 47811.19 2014-12-15 01:59:56.000 349 21190.70 54.93 42858.50 47811.19 2014-12-15 01:59:57.000 349 21190.69 54.95 42858.50 47811.19 2014-12-15 01:59:58.000 349 21190.69 54.96 42858.50 47811.19 2014-12-15 01:59:59.000 349 21190.68 54.97 42858.50 47811.18 2014-12-15 02:00:00.000 349 21190.65 55.01 42858.53 47811.19 2014-12-15 02:00:01.000 349 21190.62 54.99 42858.52 47811.18 2014-12-15 02:00:02.000 349 21190.60 55.01 42858.49 47811.16 2014-12-15 02:00:03.000 349 21190.61 55.01 42858.45 47811.15 2014-12-15 02:00:04.000 349 21190.62 55.00 42858.46 47811.14 2014-12-15 02:00:05.000 349 21190.60 54.96 42858.47 47811.14 2014-12-15 02:00:06.000 349 21190.60 55.00 42858.49 47811.14 2014-12-15 02:00:07.000 349 21190.61 55.00 42858.49 47811.12 2014-12-15 02:00:08.000 349 21190.58 54.98 42858.48 47811.11 2014-12-15 02:00:09.000 349 21190.53 55.01 42858.44 47811.13 2014-12-15 02:00:10.000 349 21190.55 54.99 42858.45 47811.12 2014-12-15 02:00:11.000 349 21190.55 55.00 42858.46 47811.11 2014-12-15 02:00:12.000 349 21190.58 54.98 42858.43 47811.08 2014-12-15 02:00:13.000 349 21190.58 54.97 42858.48 47811.12 2014-12-15 02:00:14.000 349 21190.57 54.98 42858.46 47811.10 2014-12-15 02:00:15.000 349 21190.57 54.98 42858.48 47811.10 2014-12-15 02:00:16.000 349 21190.58 55.00 42858.48 47811.12 2014-12-15 02:00:17.000 349 21190.61 55.01 42858.45 47811.11 2014-12-15 02:00:18.000 349 21190.58 55.03 42858.48 47811.09 2014-12-15 02:00:19.000 349 21190.59 55.02 42858.46 47811.10 2014-12-15 02:00:20.000 349 21190.60 55.03 42858.46 47811.10 2014-12-15 02:00:21.000 349 21190.61 55.02 42858.48 47811.11 2014-12-15 02:00:22.000 349 21190.63 55.01 42858.47 47811.09 2014-12-15 02:00:23.000 349 21190.65 55.04 42858.43 47811.11 2014-12-15 02:00:24.000 349 21190.66 55.04 42858.46 47811.11 2014-12-15 02:00:25.000 349 21190.66 55.05 42858.44 47811.13 2014-12-15 02:00:26.000 349 21190.71 55.03 42858.42 47811.13 2014-12-15 02:00:27.000 349 21190.71 55.03 42858.42 47811.12 2014-12-15 02:00:28.000 349 21190.71 55.05 42858.40 47811.13 2014-12-15 02:00:29.000 349 21190.69 55.02 42858.40 47811.16 2014-12-15 02:00:30.000 349 21190.70 55.02 42858.47 47811.13 2014-12-15 02:00:31.000 349 21190.68 55.04 42858.43 47811.14 2014-12-15 02:00:32.000 349 21190.68 55.03 42858.38 47811.14 2014-12-15 02:00:33.000 349 21190.68 55.01 42858.39 47811.12 2014-12-15 02:00:34.000 349 21190.67 54.99 42858.39 47811.13 2014-12-15 02:00:35.000 349 21190.66 54.99 42858.40 47811.11 2014-12-15 02:00:36.000 349 21190.65 54.99 42858.40 47811.11 2014-12-15 02:00:37.000 349 21190.63 55.01 42858.41 47811.09 2014-12-15 02:00:38.000 349 21190.56 55.01 42858.39 47811.09 2014-12-15 02:00:39.000 349 21190.55 55.02 42858.38 47811.07 2014-12-15 02:00:40.000 349 21190.53 55.02 42858.38 47811.04 2014-12-15 02:00:41.000 349 21190.51 55.04 42858.36 47811.00 2014-12-15 02:00:42.000 349 21190.48 55.05 42858.37 47811.00 2014-12-15 02:00:43.000 349 21190.47 55.07 42858.36 47810.97 2014-12-15 02:00:44.000 349 21190.44 55.09 42858.35 47810.97 2014-12-15 02:00:45.000 349 21190.43 55.09 42858.34 47810.95 2014-12-15 02:00:46.000 349 21190.45 55.11 42858.31 47810.95 2014-12-15 02:00:47.000 349 21190.43 55.11 42858.31 47810.91 2014-12-15 02:00:48.000 349 21190.42 55.13 42858.27 47810.91 2014-12-15 02:00:49.000 349 21190.44 55.12 42858.29 47810.90 2014-12-15 02:00:50.000 349 21190.49 55.12 42858.27 47810.89 2014-12-15 02:00:51.000 349 21190.49 55.11 42858.26 47810.89 2014-12-15 02:00:52.000 349 21190.48 55.11 42858.27 47810.89 2014-12-15 02:00:53.000 349 21190.49 55.11 42858.26 47810.89 2014-12-15 02:00:54.000 349 21190.48 55.11 42858.26 47810.89 2014-12-15 02:00:55.000 349 21190.47 55.13 42858.29 47810.88 2014-12-15 02:00:56.000 349 21190.49 55.14 42858.22 47810.89 2014-12-15 02:00:57.000 349 21190.46 55.12 42858.25 47810.87 2014-12-15 02:00:58.000 349 21190.43 55.12 42858.26 47810.85 2014-12-15 02:00:59.000 349 21190.43 55.12 42858.23 47810.86 2014-12-15 02:01:00.000 349 21190.38 55.08 42858.22 47810.86 2014-12-15 02:01:01.000 349 21190.40 55.09 42858.24 47810.84 2014-12-15 02:01:02.000 349 21190.41 55.10 42858.27 47810.86 2014-12-15 02:01:03.000 349 21190.41 55.10 42858.24 47810.83 2014-12-15 02:01:04.000 349 21190.39 55.08 42858.26 47810.84 2014-12-15 02:01:05.000 349 21190.38 55.09 42858.28 47810.84 2014-12-15 02:01:06.000 349 21190.39 55.10 42858.25 47810.82 2014-12-15 02:01:07.000 349 21190.36 55.12 42858.26 47810.82 2014-12-15 02:01:08.000 349 21190.35 55.13 42858.22 47810.83 2014-12-15 02:01:09.000 349 21190.37 55.12 42858.26 47810.81 2014-12-15 02:01:10.000 349 21190.36 55.10 42858.26 47810.83 2014-12-15 02:01:11.000 349 21190.37 55.11 42858.23 47810.83 2014-12-15 02:01:12.000 349 21190.39 55.12 42858.24 47810.81 2014-12-15 02:01:13.000 349 21190.36 55.12 42858.25 47810.81 2014-12-15 02:01:14.000 349 21190.37 55.10 42858.25 47810.83 2014-12-15 02:01:15.000 349 21190.37 55.12 42858.27 47810.82 2014-12-15 02:01:16.000 349 21190.39 55.10 42858.26 47810.82 2014-12-15 02:01:17.000 349 21190.35 55.10 42858.27 47810.81 2014-12-15 02:01:18.000 349 21190.38 55.11 42858.23 47810.80 2014-12-15 02:01:19.000 349 21190.34 55.13 42858.25 47810.80 2014-12-15 02:01:20.000 349 21190.36 55.13 42858.25 47810.83 2014-12-15 02:01:21.000 349 21190.35 55.10 42858.23 47810.79 2014-12-15 02:01:22.000 349 21190.35 55.09 42858.24 47810.80 2014-12-15 02:01:23.000 349 21190.32 55.08 42858.22 47810.81 2014-12-15 02:01:24.000 349 21190.31 55.07 42858.23 47810.79 2014-12-15 02:01:25.000 349 21190.31 55.09 42858.24 47810.79 2014-12-15 02:01:26.000 349 21190.31 55.08 42858.25 47810.77 2014-12-15 02:01:27.000 349 21190.30 55.08 42858.25 47810.79 2014-12-15 02:01:28.000 349 21190.29 55.06 42858.27 47810.79 2014-12-15 02:01:29.000 349 21190.27 55.07 42858.28 47810.78 2014-12-15 02:01:30.000 349 21190.32 55.03 42858.29 47810.81 2014-12-15 02:01:31.000 349 21190.34 55.01 42858.29 47810.81 2014-12-15 02:01:32.000 349 21190.33 55.00 42858.30 47810.83 2014-12-15 02:01:33.000 349 21190.32 54.98 42858.33 47810.83 2014-12-15 02:01:34.000 349 21190.31 54.98 42858.36 47810.85 2014-12-15 02:01:35.000 349 21190.34 54.98 42858.36 47810.89 2014-12-15 02:01:36.000 349 21190.36 54.95 42858.38 47810.89 2014-12-15 02:01:37.000 349 21190.37 54.91 42858.39 47810.91 2014-12-15 02:01:38.000 349 21190.38 54.93 42858.40 47810.92 2014-12-15 02:01:39.000 349 21190.36 54.92 42858.38 47810.92 2014-12-15 02:01:40.000 349 21190.38 54.92 42858.38 47810.95 2014-12-15 02:01:41.000 349 21190.40 54.91 42858.41 47810.96 2014-12-15 02:01:42.000 349 21190.41 54.88 42858.44 47810.96 2014-12-15 02:01:43.000 349 21190.43 54.88 42858.44 47810.97 2014-12-15 02:01:44.000 349 21190.46 54.87 42858.44 47811.02 2014-12-15 02:01:45.000 349 21190.43 54.89 42858.45 47811.03 2014-12-15 02:01:46.000 349 21190.44 54.89 42858.48 47811.04 2014-12-15 02:01:47.000 349 21190.45 54.87 42858.46 47811.06 2014-12-15 02:01:48.000 349 21190.45 54.87 42858.48 47811.08 2014-12-15 02:01:49.000 349 21190.47 54.85 42858.47 47811.06 2014-12-15 02:01:50.000 349 21190.45 54.81 42858.49 47811.08 2014-12-15 02:01:51.000 349 21190.46 54.78 42858.50 47811.08 2014-12-15 02:01:52.000 349 21190.44 54.78 42858.51 47811.09 2014-12-15 02:01:53.000 349 21190.45 54.76 42858.54 47811.12 2014-12-15 02:01:54.000 349 21190.46 54.70 42858.52 47811.13 2014-12-15 02:01:55.000 349 21190.44 54.74 42858.50 47811.11 2014-12-15 02:01:56.000 349 21190.47 54.73 42858.52 47811.10 2014-12-15 02:01:57.000 349 21190.44 54.73 42858.55 47811.09 2014-12-15 02:01:58.000 349 21190.37 54.74 42858.56 47811.08 2014-12-15 02:01:59.000 349 21190.37 54.74 42858.52 47811.07 2014-12-15 02:02:00.000 349 21190.38 54.74 42858.51 47811.07 2014-12-15 02:02:01.000 349 21190.37 54.73 42858.49 47811.08 2014-12-15 02:02:02.000 349 21190.37 54.73 42858.48 47811.03 2014-12-15 02:02:03.000 349 21190.36 54.75 42858.49 47811.04 2014-12-15 02:02:04.000 349 21190.39 54.73 42858.49 47811.04 2014-12-15 02:02:05.000 349 21190.39 54.74 42858.47 47811.07 2014-12-15 02:02:06.000 349 21190.40 54.72 42858.49 47811.07 2014-12-15 02:02:07.000 349 21190.41 54.74 42858.49 47811.05 2014-12-15 02:02:08.000 349 21190.45 54.73 42858.48 47811.10 2014-12-15 02:02:09.000 349 21190.43 54.73 42858.45 47811.09 2014-12-15 02:02:10.000 349 21190.43 54.72 42858.43 47811.09 2014-12-15 02:02:11.000 349 21190.41 54.71 42858.50 47811.08 2014-12-15 02:02:12.000 349 21190.38 54.72 42858.54 47811.08 2014-12-15 02:02:13.000 349 21190.36 54.73 42858.51 47811.05 2014-12-15 02:02:14.000 349 21190.38 54.72 42858.50 47811.06 2014-12-15 02:02:15.000 349 21190.34 54.72 42858.50 47811.09 2014-12-15 02:02:16.000 349 21190.30 54.72 42858.52 47811.06 2014-12-15 02:02:17.000 349 21190.32 54.70 42858.50 47811.05 2014-12-15 02:02:18.000 349 21190.33 54.70 42858.53 47811.03 2014-12-15 02:02:19.000 349 21190.32 54.69 42858.52 47811.03 2014-12-15 02:02:20.000 349 21190.30 54.71 42858.50 47811.05 2014-12-15 02:02:21.000 349 21190.30 54.72 42858.47 47811.05 2014-12-15 02:02:22.000 349 21190.29 54.72 42858.50 47811.03 2014-12-15 02:02:23.000 349 21190.27 54.72 42858.52 47811.02 2014-12-15 02:02:24.000 349 21190.22 54.72 42858.48 47811.01 2014-12-15 02:02:25.000 349 21190.25 54.75 42858.52 47811.03 2014-12-15 02:02:26.000 349 21190.26 54.77 42858.52 47811.01 2014-12-15 02:02:27.000 349 21190.21 54.77 42858.49 47810.99 2014-12-15 02:02:28.000 349 21190.23 54.76 42858.50 47810.98 2014-12-15 02:02:29.000 349 21190.21 54.75 42858.48 47810.97 2014-12-15 02:02:30.000 349 21190.19 54.78 42858.47 47810.97 2014-12-15 02:02:31.000 349 21190.17 54.79 42858.48 47810.97 2014-12-15 02:02:32.000 349 21190.18 54.78 42858.49 47810.96 2014-12-15 02:02:33.000 349 21190.16 54.78 42858.49 47810.96 2014-12-15 02:02:34.000 349 21190.15 54.76 42858.49 47810.95 2014-12-15 02:02:35.000 349 21190.13 54.79 42858.48 47810.94 2014-12-15 02:02:36.000 349 21190.13 54.82 42858.48 47810.96 2014-12-15 02:02:37.000 349 21190.13 54.82 42858.46 47810.91 2014-12-15 02:02:38.000 349 21190.12 54.81 42858.43 47810.93 2014-12-15 02:02:39.000 349 21190.13 54.79 42858.46 47810.91 2014-12-15 02:02:40.000 349 21190.12 54.79 42858.49 47810.93 2014-12-15 02:02:41.000 349 21190.11 54.80 42858.47 47810.91 2014-12-15 02:02:42.000 349 21190.13 54.78 42858.48 47810.93 2014-12-15 02:02:43.000 349 21190.14 54.79 42858.47 47810.91 2014-12-15 02:02:44.000 349 21190.13 54.77 42858.46 47810.95 2014-12-15 02:02:45.000 349 21190.14 54.79 42858.48 47810.92 2014-12-15 02:02:46.000 349 21190.11 54.79 42858.48 47810.93 2014-12-15 02:02:47.000 349 21190.13 54.80 42858.49 47810.95 2014-12-15 02:02:48.000 349 21190.15 54.83 42858.48 47810.94 2014-12-15 02:02:49.000 349 21190.14 54.83 42858.44 47810.92 2014-12-15 02:02:50.000 349 21190.13 54.83 42858.45 47810.95 2014-12-15 02:02:51.000 349 21190.11 54.84 42858.46 47810.94 2014-12-15 02:02:52.000 349 21190.10 54.83 42858.48 47810.94 2014-12-15 02:02:53.000 349 21190.10 54.82 42858.48 47810.92 2014-12-15 02:02:54.000 349 21190.11 54.84 42858.49 47810.93 2014-12-15 02:02:55.000 349 21190.11 54.82 42858.50 47810.91 2014-12-15 02:02:56.000 349 21190.10 54.83 42858.49 47810.94 2014-12-15 02:02:57.000 349 21190.09 54.83 42858.47 47810.90 2014-12-15 02:02:58.000 349 21190.05 54.86 42858.48 47810.91 2014-12-15 02:02:59.000 349 21190.05 54.83 42858.49 47810.91 2014-12-15 02:03:00.000 349 21190.05 54.84 42858.48 47810.90 2014-12-15 02:03:01.000 349 21190.07 54.87 42858.46 47810.91 2014-12-15 02:03:02.000 349 21190.05 54.87 42858.48 47810.89 2014-12-15 02:03:03.000 349 21190.05 54.86 42858.49 47810.90 2014-12-15 02:03:04.000 349 21190.02 54.88 42858.49 47810.91 2014-12-15 02:03:05.000 349 21190.03 54.89 42858.49 47810.89 2014-12-15 02:03:06.000 349 21190.04 54.88 42858.47 47810.90 2014-12-15 02:03:07.000 349 21190.04 54.87 42858.46 47810.89 2014-12-15 02:03:08.000 349 21190.04 54.87 42858.47 47810.89 2014-12-15 02:03:09.000 349 21190.02 54.90 42858.49 47810.90 2014-12-15 02:03:10.000 349 21190.01 54.90 42858.48 47810.91 2014-12-15 02:03:11.000 349 21190.01 54.89 42858.47 47810.89 2014-12-15 02:03:12.000 349 21189.97 54.86 42858.48 47810.89 2014-12-15 02:03:13.000 349 21189.95 54.87 42858.46 47810.89 2014-12-15 02:03:14.000 349 21189.97 54.86 42858.48 47810.88 2014-12-15 02:03:15.000 349 21189.99 54.84 42858.47 47810.88 2014-12-15 02:03:16.000 349 21189.98 54.84 42858.49 47810.88 2014-12-15 02:03:17.000 349 21190.00 54.83 42858.48 47810.89 2014-12-15 02:03:18.000 349 21190.00 54.83 42858.45 47810.88 2014-12-15 02:03:19.000 349 21190.00 54.83 42858.49 47810.89 2014-12-15 02:03:20.000 349 21190.01 54.84 42858.51 47810.89 2014-12-15 02:03:21.000 349 21189.97 54.86 42858.51 47810.85 2014-12-15 02:03:22.000 349 21189.95 54.87 42858.49 47810.88 2014-12-15 02:03:23.000 349 21189.96 54.88 42858.45 47810.85 2014-12-15 02:03:24.000 349 21189.95 54.88 42858.47 47810.87 2014-12-15 02:03:25.000 349 21189.93 54.89 42858.51 47810.85 2014-12-15 02:03:26.000 349 21189.92 54.87 42858.48 47810.85 2014-12-15 02:03:27.000 349 21189.95 54.86 42858.44 47810.83 2014-12-15 02:03:28.000 349 21189.93 54.89 42858.45 47810.81 2014-12-15 02:03:29.000 349 21189.88 54.89 42858.46 47810.84 2014-12-15 02:03:30.000 349 21189.91 54.90 42858.45 47810.82 2014-12-15 02:03:31.000 349 21189.87 54.92 42858.43 47810.81 2014-12-15 02:03:32.000 349 21189.88 54.95 42858.45 47810.79 2014-12-15 02:03:33.000 349 21189.89 54.98 42858.45 47810.78 2014-12-15 02:03:34.000 349 21189.84 54.99 42858.40 47810.75 2014-12-15 02:03:35.000 349 21189.84 55.00 42858.40 47810.76 2014-12-15 02:03:36.000 349 21189.87 55.02 42858.41 47810.75 2014-12-15 02:03:37.000 349 21189.86 55.02 42858.40 47810.74 2014-12-15 02:03:38.000 349 21189.86 55.04 42858.34 47810.74 2014-12-15 02:03:39.000 349 21189.82 55.07 42858.35 47810.71 2014-12-15 02:03:40.000 349 21189.85 55.09 42858.33 47810.70 2014-12-15 02:03:41.000 349 21189.86 55.08 42858.31 47810.67 2014-12-15 02:03:42.000 349 21189.83 55.11 42858.32 47810.66 2014-12-15 02:03:43.000 349 21189.81 55.13 42858.32 47810.68 2014-12-15 02:03:44.000 349 21189.79 55.11 42858.30 47810.63 2014-12-15 02:03:45.000 349 21189.78 55.13 42858.28 47810.62 2014-12-15 02:03:46.000 349 21189.78 55.16 42858.30 47810.61 2014-12-15 02:03:47.000 349 21189.76 55.15 42858.26 47810.59 2014-12-15 02:03:48.000 349 21189.74 55.17 42858.25 47810.58 2014-12-15 02:03:49.000 349 21189.71 55.18 42858.24 47810.56 2014-12-15 02:03:50.000 349 21189.72 55.20 42858.22 47810.53 2014-12-15 02:03:51.000 349 21189.68 55.21 42858.21 47810.53 2014-12-15 02:03:52.000 349 21189.64 55.21 42858.19 47810.52 2014-12-15 02:03:53.000 349 21189.67 55.18 42858.20 47810.49 2014-12-15 02:03:54.000 349 21189.71 55.17 42858.22 47810.51 2014-12-15 02:03:55.000 349 21189.68 55.16 42858.19 47810.49 2014-12-15 02:03:56.000 349 21189.68 55.15 42858.20 47810.52 2014-12-15 02:03:57.000 349 21189.66 55.16 42858.23 47810.53 2014-12-15 02:03:58.000 349 21189.65 55.18 42858.24 47810.53 2014-12-15 02:03:59.000 349 21189.63 55.16 42858.25 47810.54 2014-12-15 02:04:00.000 349 21189.64 55.16 42858.25 47810.53 2014-12-15 02:04:01.000 349 21189.64 55.17 42858.27 47810.51 2014-12-15 02:04:02.000 349 21189.67 55.18 42858.22 47810.51 2014-12-15 02:04:03.000 349 21189.64 55.17 42858.25 47810.50 2014-12-15 02:04:04.000 349 21189.66 55.14 42858.22 47810.54 2014-12-15 02:04:05.000 349 21189.63 55.13 42858.23 47810.51 2014-12-15 02:04:06.000 349 21189.64 55.13 42858.26 47810.53 2014-12-15 02:04:07.000 349 21189.66 55.13 42858.25 47810.51 2014-12-15 02:04:08.000 349 21189.63 55.13 42858.26 47810.51 2014-12-15 02:04:09.000 349 21189.63 55.14 42858.26 47810.51 2014-12-15 02:04:10.000 349 21189.62 55.16 42858.29 47810.51 2014-12-15 02:04:11.000 349 21189.62 55.19 42858.26 47810.52 2014-12-15 02:04:12.000 349 21189.63 55.18 42858.22 47810.52 2014-12-15 02:04:13.000 349 21189.63 55.16 42858.23 47810.52 2014-12-15 02:04:14.000 349 21189.63 55.17 42858.27 47810.50 2014-12-15 02:04:15.000 349 21189.68 55.17 42858.28 47810.54 2014-12-15 02:04:16.000 349 21189.65 55.15 42858.26 47810.53 2014-12-15 02:04:17.000 349 21189.69 55.18 42858.26 47810.52 2014-12-15 02:04:18.000 349 21189.68 55.17 42858.29 47810.55 2014-12-15 02:04:19.000 349 21189.66 55.16 42858.31 47810.58 2014-12-15 02:04:20.000 349 21189.66 55.14 42858.29 47810.55 2014-12-15 02:04:21.000 349 21189.64 55.15 42858.30 47810.56 2014-12-15 02:04:22.000 349 21189.65 55.16 42858.27 47810.56 2014-12-15 02:04:23.000 349 21189.65 55.16 42858.28 47810.54 2014-12-15 02:04:24.000 349 21189.62 55.16 42858.29 47810.54 2014-12-15 02:04:25.000 349 21189.60 55.18 42858.32 47810.57 2014-12-15 02:04:26.000 349 21189.58 55.19 42858.31 47810.53 2014-12-15 02:04:27.000 349 21189.59 55.17 42858.32 47810.52 2014-12-15 02:04:28.000 349 21189.60 55.17 42858.30 47810.52 2014-12-15 02:04:29.000 349 21189.58 55.16 42858.27 47810.51 2014-12-15 02:04:30.000 349 21189.60 55.16 42858.28 47810.51 2014-12-15 02:04:31.000 349 21189.59 55.17 42858.28 47810.52 2014-12-15 02:04:32.000 349 21189.64 55.16 42858.25 47810.53 2014-12-15 02:04:33.000 349 21189.69 55.13 42858.28 47810.54 2014-12-15 02:04:34.000 349 21189.69 55.12 42858.27 47810.54 2014-12-15 02:04:35.000 349 21189.73 55.11 42858.33 47810.57 2014-12-15 02:04:36.000 349 21189.77 55.11 42858.35 47810.60 2014-12-15 02:04:37.000 349 21189.75 55.10 42858.36 47810.63 2014-12-15 02:04:38.000 349 21189.77 55.09 42858.36 47810.64 2014-12-15 02:04:39.000 349 21189.73 55.12 42858.37 47810.64 2014-12-15 02:04:40.000 349 21189.75 55.11 42858.35 47810.67 2014-12-15 02:04:41.000 349 21189.77 55.09 42858.34 47810.67 2014-12-15 02:04:42.000 349 21189.76 55.07 42858.38 47810.66 2014-12-15 02:04:43.000 349 21189.79 55.05 42858.41 47810.68 2014-12-15 02:04:44.000 349 21189.77 55.03 42858.42 47810.69 2014-12-15 02:04:45.000 349 21189.77 55.04 42858.41 47810.70 2014-12-15 02:04:46.000 349 21189.76 55.01 42858.43 47810.71 2014-12-15 02:04:47.000 349 21189.74 54.99 42858.43 47810.70 2014-12-15 02:04:48.000 349 21189.76 54.96 42858.42 47810.72 2014-12-15 02:04:49.000 349 21189.74 54.95 42858.45 47810.72 2014-12-15 02:04:50.000 349 21189.73 54.93 42858.44 47810.74 2014-12-15 02:04:51.000 349 21189.74 54.91 42858.45 47810.75 2014-12-15 02:04:52.000 349 21189.74 54.93 42858.47 47810.75 2014-12-15 02:04:53.000 349 21189.74 54.96 42858.49 47810.76 2014-12-15 02:04:54.000 349 21189.75 54.96 42858.50 47810.76 2014-12-15 02:04:55.000 349 21189.77 54.96 42858.50 47810.79 2014-12-15 02:04:56.000 349 21189.80 54.94 42858.48 47810.78 2014-12-15 02:04:57.000 349 21189.79 54.95 42858.49 47810.78 2014-12-15 02:04:58.000 349 21189.79 54.98 42858.48 47810.78 2014-12-15 02:04:59.000 349 21189.79 54.97 42858.48 47810.79 2014-12-15 02:05:00.000 349 21189.79 54.96 42858.49 47810.76 2014-12-15 02:05:01.000 349 21189.78 54.97 42858.44 47810.78 2014-12-15 02:05:02.000 349 21189.79 54.98 42858.44 47810.75 2014-12-15 02:05:03.000 349 21189.82 54.98 42858.46 47810.76 2014-12-15 02:05:04.000 349 21189.78 54.99 42858.47 47810.76 2014-12-15 02:05:05.000 349 21189.79 54.99 42858.43 47810.74 2014-12-15 02:05:06.000 349 21189.80 54.96 42858.45 47810.76 2014-12-15 02:05:07.000 349 21189.81 54.96 42858.47 47810.74 2014-12-15 02:05:08.000 349 21189.80 54.96 42858.44 47810.76 2014-12-15 02:05:09.000 349 21189.78 54.96 42858.45 47810.77 2014-12-15 02:05:10.000 349 21189.79 54.94 42858.45 47810.75 2014-12-15 02:05:11.000 349 21189.78 54.93 42858.45 47810.73 2014-12-15 02:05:12.000 349 21189.81 54.91 42858.47 47810.76 2014-12-15 02:05:13.000 349 21189.79 54.93 42858.47 47810.77 2014-12-15 02:05:14.000 349 21189.77 54.92 42858.48 47810.73 2014-12-15 02:05:15.000 349 21189.76 54.91 42858.46 47810.77 2014-12-15 02:05:16.000 349 21189.74 54.90 42858.47 47810.73 2014-12-15 02:05:17.000 349 21189.74 54.89 42858.50 47810.73 2014-12-15 02:05:18.000 349 21189.75 54.88 42858.47 47810.75 2014-12-15 02:05:19.000 349 21189.74 54.88 42858.47 47810.69 2014-12-15 02:05:20.000 349 21189.73 54.90 42858.47 47810.73 2014-12-15 02:05:21.000 349 21189.70 54.90 42858.45 47810.71 2014-12-15 02:05:22.000 349 21189.69 54.90 42858.48 47810.72 2014-12-15 02:05:23.000 349 21189.70 54.92 42858.48 47810.71 2014-12-15 02:05:24.000 349 21189.69 54.89 42858.49 47810.71 2014-12-15 02:05:25.000 349 21189.68 54.87 42858.45 47810.71 2014-12-15 02:05:26.000 349 21189.70 54.89 42858.45 47810.71 2014-12-15 02:05:27.000 349 21189.73 54.88 42858.48 47810.72 2014-12-15 02:05:28.000 349 21189.73 54.89 42858.46 47810.74 2014-12-15 02:05:29.000 349 21189.74 54.87 42858.44 47810.73 2014-12-15 02:05:30.000 349 21189.76 54.87 42858.50 47810.74 2014-12-15 02:05:31.000 349 21189.76 54.88 42858.49 47810.74 2014-12-15 02:05:32.000 349 21189.73 54.90 42858.45 47810.73 2014-12-15 02:05:33.000 349 21189.73 54.91 42858.46 47810.76 2014-12-15 02:05:34.000 349 21189.75 54.90 42858.46 47810.76 2014-12-15 02:05:35.000 349 21189.77 54.89 42858.48 47810.75 2014-12-15 02:05:36.000 349 21189.77 54.89 42858.48 47810.76 2014-12-15 02:05:37.000 349 21189.77 54.92 42858.48 47810.73 2014-12-15 02:05:38.000 349 21189.76 54.92 42858.47 47810.72 2014-12-15 02:05:39.000 349 21189.75 54.90 42858.48 47810.73 2014-12-15 02:05:40.000 349 21189.75 54.91 42858.47 47810.73 2014-12-15 02:05:41.000 349 21189.74 54.94 42858.47 47810.72 2014-12-15 02:05:42.000 349 21189.75 54.95 42858.45 47810.73 2014-12-15 02:05:43.000 349 21189.73 54.94 42858.44 47810.73 2014-12-15 02:05:44.000 349 21189.74 54.97 42858.43 47810.71 2014-12-15 02:05:45.000 349 21189.72 54.94 42858.44 47810.72 2014-12-15 02:05:46.000 349 21189.72 54.92 42858.40 47810.70 2014-12-15 02:05:47.000 349 21189.71 54.95 42858.40 47810.67 2014-12-15 02:05:48.000 349 21189.69 54.94 42858.41 47810.68 2014-12-15 02:05:49.000 349 21189.69 54.91 42858.41 47810.69 2014-12-15 02:05:50.000 349 21189.70 54.90 42858.40 47810.68 2014-12-15 02:05:51.000 349 21189.70 54.89 42858.44 47810.66 2014-12-15 02:05:52.000 349 21189.68 54.92 42858.40 47810.67 2014-12-15 02:05:53.000 349 21189.67 54.92 42858.41 47810.66 2014-12-15 02:05:54.000 349 21189.63 54.92 42858.43 47810.65 2014-12-15 02:05:55.000 349 21189.63 54.94 42858.43 47810.65 2014-12-15 02:05:56.000 349 21189.62 54.92 42858.42 47810.64 2014-12-15 02:05:57.000 349 21189.62 54.91 42858.42 47810.65 2014-12-15 02:05:58.000 349 21189.64 54.91 42858.40 47810.64 2014-12-15 02:05:59.000 349 21189.65 54.90 42858.38 47810.64 2014-12-15 02:06:00.000 349 21189.65 54.90 42858.39 47810.63 2014-12-15 02:06:01.000 349 21189.63 54.90 42858.44 47810.63 2014-12-15 02:06:02.000 349 21189.65 54.89 42858.43 47810.65 2014-12-15 02:06:03.000 349 21189.63 54.92 42858.40 47810.65 2014-12-15 02:06:04.000 349 21189.65 54.93 42858.38 47810.64 2014-12-15 02:06:05.000 349 21189.63 54.93 42858.40 47810.64 2014-12-15 02:06:06.000 349 21189.63 54.93 42858.36 47810.61 2014-12-15 02:06:07.000 349 21189.63 54.93 42858.39 47810.63 2014-12-15 02:06:08.000 349 21189.65 54.94 42858.41 47810.62 2014-12-15 02:06:09.000 349 21189.64 54.93 42858.42 47810.64 2014-12-15 02:06:10.000 349 21189.65 54.93 42858.41 47810.63 2014-12-15 02:06:11.000 349 21189.68 54.94 42858.40 47810.61 2014-12-15 02:06:12.000 349 21189.66 54.95 42858.40 47810.62 2014-12-15 02:06:13.000 349 21189.65 54.93 42858.41 47810.63 2014-12-15 02:06:14.000 349 21189.66 54.94 42858.42 47810.64 2014-12-15 02:06:15.000 349 21189.68 54.93 42858.39 47810.64 2014-12-15 02:06:16.000 349 21189.71 54.93 42858.39 47810.65 2014-12-15 02:06:17.000 349 21189.76 54.92 42858.37 47810.65 2014-12-15 02:06:18.000 349 21189.74 54.90 42858.37 47810.67 2014-12-15 02:06:19.000 349 21189.75 54.92 42858.38 47810.68 2014-12-15 02:06:20.000 349 21189.75 54.94 42858.39 47810.66 2014-12-15 02:06:21.000 349 21189.77 54.95 42858.41 47810.69 2014-12-15 02:06:22.000 349 21189.77 54.95 42858.41 47810.69 2014-12-15 02:06:23.000 349 21189.74 54.94 42858.40 47810.69 2014-12-15 02:06:24.000 349 21189.77 54.95 42858.39 47810.69 2014-12-15 02:06:25.000 349 21189.74 54.95 42858.39 47810.67 2014-12-15 02:06:26.000 349 21189.75 54.92 42858.43 47810.68 2014-12-15 02:06:27.000 349 21189.75 54.93 42858.43 47810.66 2014-12-15 02:06:28.000 349 21189.73 54.90 42858.40 47810.69 2014-12-15 02:06:29.000 349 21189.73 54.92 42858.41 47810.68 2014-12-15 02:06:30.000 349 21189.73 54.91 42858.42 47810.69 2014-12-15 02:06:31.000 349 21189.71 54.92 42858.46 47810.67 2014-12-15 02:06:32.000 349 21189.69 54.94 42858.40 47810.67 2014-12-15 02:06:33.000 349 21189.69 54.93 42858.38 47810.65 2014-12-15 02:06:34.000 349 21189.67 54.93 42858.38 47810.64 2014-12-15 02:06:35.000 349 21189.68 54.93 42858.38 47810.63 2014-12-15 02:06:36.000 349 21189.68 54.92 42858.39 47810.62 2014-12-15 02:06:37.000 349 21189.68 54.91 42858.39 47810.61 2014-12-15 02:06:38.000 349 21189.69 54.92 42858.38 47810.64 2014-12-15 02:06:39.000 349 21189.69 54.92 42858.37 47810.60 2014-12-15 02:06:40.000 349 21189.67 54.93 42858.36 47810.62 2014-12-15 02:06:41.000 349 21189.67 54.94 42858.33 47810.58 2014-12-15 02:06:42.000 349 21189.68 54.95 42858.34 47810.59 2014-12-15 02:06:43.000 349 21189.67 54.95 42858.36 47810.57 2014-12-15 02:06:44.000 349 21189.67 54.96 42858.33 47810.57 2014-12-15 02:06:45.000 349 21189.68 54.95 42858.32 47810.58 2014-12-15 02:06:46.000 349 21189.68 54.98 42858.28 47810.56 2014-12-15 02:06:47.000 349 21189.67 55.01 42858.26 47810.56 2014-12-15 02:06:48.000 349 21189.69 54.99 42858.24 47810.56 2014-12-15 02:06:49.000 349 21189.71 55.02 42858.21 47810.53 2014-12-15 02:06:50.000 349 21189.69 55.01 42858.22 47810.53 2014-12-15 02:06:51.000 349 21189.72 55.02 42858.23 47810.49 2014-12-15 02:06:52.000 349 21189.69 55.01 42858.23 47810.52 2014-12-15 02:06:53.000 349 21189.68 55.01 42858.26 47810.54 2014-12-15 02:06:54.000 349 21189.68 55.02 42858.25 47810.52 2014-12-15 02:06:55.000 349 21189.68 55.02 42858.25 47810.52 2014-12-15 02:06:56.000 349 21189.66 55.00 42858.25 47810.51 2014-12-15 02:06:57.000 349 21189.66 55.00 42858.25 47810.51 2014-12-15 02:06:58.000 349 21189.69 55.01 42858.25 47810.49 2014-12-15 02:06:59.000 349 21189.67 55.02 42858.25 47810.52 2014-12-15 02:07:00.000 349 21189.68 55.01 42858.22 47810.52 2014-12-15 02:07:01.000 349 21189.70 55.00 42858.25 47810.51 2014-12-15 02:07:02.000 349 21189.70 54.99 42858.23 47810.53 2014-12-15 02:07:03.000 349 21189.69 54.99 42858.22 47810.51 2014-12-15 02:07:04.000 349 21189.74 54.97 42858.22 47810.52 2014-12-15 02:07:05.000 349 21189.74 54.97 42858.22 47810.54 2014-12-15 02:07:06.000 349 21189.75 54.98 42858.24 47810.53 2014-12-15 02:07:07.000 349 21189.75 54.97 42858.25 47810.56 2014-12-15 02:07:08.000 349 21189.76 54.98 42858.25 47810.52 2014-12-15 02:07:09.000 349 21189.76 55.00 42858.22 47810.55 2014-12-15 02:07:10.000 349 21189.75 55.00 42858.21 47810.53 2014-12-15 02:07:11.000 349 21189.74 54.99 42858.25 47810.54 2014-12-15 02:07:12.000 349 21189.75 54.99 42858.24 47810.56 2014-12-15 02:07:13.000 349 21189.74 55.01 42858.23 47810.52 2014-12-15 02:07:14.000 349 21189.75 55.01 42858.23 47810.54 2014-12-15 02:07:15.000 349 21189.76 55.00 42858.25 47810.54 2014-12-15 02:07:16.000 349 21189.78 55.01 42858.23 47810.53 2014-12-15 02:07:17.000 349 21189.77 55.00 42858.25 47810.54 2014-12-15 02:07:18.000 349 21189.76 55.02 42858.23 47810.52 2014-12-15 02:07:19.000 349 21189.77 55.00 42858.25 47810.55 2014-12-15 02:07:20.000 349 21189.75 55.01 42858.24 47810.54 2014-12-15 02:07:21.000 349 21189.74 55.02 42858.22 47810.55 2014-12-15 02:07:22.000 349 21189.75 55.00 42858.23 47810.50 2014-12-15 02:07:23.000 349 21189.76 55.01 42858.23 47810.54 2014-12-15 02:07:24.000 349 21189.74 55.00 42858.22 47810.54 2014-12-15 02:07:25.000 349 21189.73 55.01 42858.23 47810.48 2014-12-15 02:07:26.000 349 21189.71 55.02 42858.21 47810.53 2014-12-15 02:07:27.000 349 21189.70 55.00 42858.23 47810.51 2014-12-15 02:07:28.000 349 21189.71 55.00 42858.25 47810.50 2014-12-15 02:07:29.000 349 21189.72 55.00 42858.21 47810.51 2014-12-15 02:07:30.000 349 21189.72 55.02 42858.20 47810.50 2014-12-15 02:07:31.000 349 21189.72 54.98 42858.22 47810.50 2014-12-15 02:07:32.000 349 21189.71 54.98 42858.23 47810.50 2014-12-15 02:07:33.000 349 21189.72 55.00 42858.25 47810.51 2014-12-15 02:07:34.000 349 21189.76 54.97 42858.29 47810.55 2014-12-15 02:07:35.000 349 21189.76 54.95 42858.30 47810.55 2014-12-15 02:07:36.000 349 21189.79 54.93 42858.28 47810.59 2014-12-15 02:07:37.000 349 21189.83 54.95 42858.30 47810.61 2014-12-15 02:07:38.000 349 21189.82 54.94 42858.31 47810.62 2014-12-15 02:07:39.000 349 21189.80 54.90 42858.32 47810.62 2014-12-15 02:07:40.000 349 21189.83 54.89 42858.34 47810.61 2014-12-15 02:07:41.000 349 21189.84 54.86 42858.35 47810.65 2014-12-15 02:07:42.000 349 21189.87 54.84 42858.35 47810.67 2014-12-15 02:07:43.000 349 21189.88 54.83 42858.39 47810.69 2014-12-15 02:07:44.000 349 21189.90 54.81 42858.40 47810.72 2014-12-15 02:07:45.000 349 21189.90 54.79 42858.39 47810.73 2014-12-15 02:07:46.000 349 21189.89 54.79 42858.40 47810.73 2014-12-15 02:07:47.000 349 21189.91 54.79 42858.43 47810.75 2014-12-15 02:07:48.000 349 21189.89 54.80 42858.43 47810.73 2014-12-15 02:07:49.000 349 21189.87 54.80 42858.43 47810.77 2014-12-15 02:07:50.000 349 21189.86 54.80 42858.44 47810.80 2014-12-15 02:07:51.000 349 21189.86 54.81 42858.45 47810.79 2014-12-15 02:07:52.000 349 21189.85 54.77 42858.45 47810.80 2014-12-15 02:07:53.000 349 21189.84 54.80 42858.46 47810.79 2014-12-15 02:07:54.000 349 21189.84 54.82 42858.47 47810.82 2014-12-15 02:07:55.000 349 21189.87 54.81 42858.50 47810.79 2014-12-15 02:07:56.000 349 21189.88 54.79 42858.49 47810.81 2014-12-15 02:07:57.000 349 21189.90 54.77 42858.48 47810.85 2014-12-15 02:07:58.000 349 21189.92 54.76 42858.48 47810.83 2014-12-15 02:07:59.000 349 21189.92 54.77 42858.48 47810.85 2014-12-15 02:08:00.000 349 21189.88 54.77 42858.48 47810.84 2014-12-15 02:08:01.000 349 21189.90 54.77 42858.48 47810.85 2014-12-15 02:08:02.000 349 21189.92 54.76 42858.51 47810.86 2014-12-15 02:08:03.000 349 21189.89 54.78 42858.50 47810.85 2014-12-15 02:08:04.000 349 21189.90 54.80 42858.49 47810.86 2014-12-15 02:08:05.000 349 21189.89 54.81 42858.51 47810.84 2014-12-15 02:08:06.000 349 21189.87 54.83 42858.50 47810.85 2014-12-15 02:08:07.000 349 21189.86 54.82 42858.46 47810.83 2014-12-15 02:08:08.000 349 21189.87 54.81 42858.47 47810.85 2014-12-15 02:08:09.000 349 21189.86 54.82 42858.47 47810.83 2014-12-15 02:08:10.000 349 21189.86 54.80 42858.45 47810.80 2014-12-15 02:08:11.000 349 21189.86 54.80 42858.46 47810.80 2014-12-15 02:08:12.000 349 21189.85 54.81 42858.47 47810.79 2014-12-15 02:08:13.000 349 21189.83 54.83 42858.46 47810.80 2014-12-15 02:08:14.000 349 21189.85 54.82 42858.47 47810.80 2014-12-15 02:08:15.000 349 21189.83 54.80 42858.45 47810.81 2014-12-15 02:08:16.000 349 21189.79 54.81 42858.48 47810.80 2014-12-15 02:08:17.000 349 21189.80 54.82 42858.47 47810.79 2014-12-15 02:08:18.000 349 21189.79 54.82 42858.47 47810.78 2014-12-15 02:08:19.000 349 21189.79 54.81 42858.51 47810.79 2014-12-15 02:08:20.000 349 21189.79 54.78 42858.49 47810.82 2014-12-15 02:08:21.000 349 21189.79 54.80 42858.49 47810.80 2014-12-15 02:08:22.000 349 21189.81 54.80 42858.49 47810.79 2014-12-15 02:08:23.000 349 21189.80 54.83 42858.50 47810.81 2014-12-15 02:08:24.000 349 21189.81 54.80 42858.50 47810.82 2014-12-15 02:08:25.000 349 21189.79 54.80 42858.48 47810.80 2014-12-15 02:08:26.000 349 21189.78 54.81 42858.49 47810.80 2014-12-15 02:08:27.000 349 21189.82 54.83 42858.49 47810.79 2014-12-15 02:08:28.000 349 21189.80 54.84 42858.49 47810.78 2014-12-15 02:08:29.000 349 21189.78 54.84 42858.49 47810.78 2014-12-15 02:08:30.000 349 21189.79 54.83 42858.48 47810.78 2014-12-15 02:08:31.000 349 21189.77 54.85 42858.51 47810.76 2014-12-15 02:08:32.000 349 21189.77 54.88 42858.49 47810.73 2014-12-15 02:08:33.000 349 21189.79 54.87 42858.48 47810.74 2014-12-15 02:08:34.000 349 21189.78 54.86 42858.47 47810.75 2014-12-15 02:08:35.000 349 21189.75 54.89 42858.47 47810.73 2014-12-15 02:08:36.000 349 21189.73 54.91 42858.45 47810.72 2014-12-15 02:08:37.000 349 21189.73 54.93 42858.42 47810.71 2014-12-15 02:08:38.000 349 21189.73 54.91 42858.41 47810.71 2014-12-15 02:08:39.000 349 21189.72 54.93 42858.42 47810.70 2014-12-15 02:08:40.000 349 21189.68 54.94 42858.43 47810.69 2014-12-15 02:08:41.000 349 21189.69 54.93 42858.44 47810.69 2014-12-15 02:08:42.000 349 21189.67 54.92 42858.44 47810.68 2014-12-15 02:08:43.000 349 21189.67 54.92 42858.42 47810.67 2014-12-15 02:08:44.000 349 21189.67 54.91 42858.40 47810.66 2014-12-15 02:08:45.000 349 21189.62 54.92 42858.43 47810.64 2014-12-15 02:08:46.000 349 21189.61 54.93 42858.43 47810.66 2014-12-15 02:08:47.000 349 21189.63 54.96 42858.40 47810.62 2014-12-15 02:08:48.000 349 21189.63 54.98 42858.36 47810.63 2014-12-15 02:08:49.000 349 21189.66 54.97 42858.36 47810.58 2014-12-15 02:08:50.000 349 21189.63 54.97 42858.40 47810.61 2014-12-15 02:08:51.000 349 21189.62 54.96 42858.39 47810.63 2014-12-15 02:08:52.000 349 21189.60 54.98 42858.39 47810.61 2014-12-15 02:08:53.000 349 21189.58 54.98 42858.36 47810.61 2014-12-15 02:08:54.000 349 21189.60 54.97 42858.39 47810.59 2014-12-15 02:08:55.000 349 21189.60 54.97 42858.40 47810.60 2014-12-15 02:08:56.000 349 21189.62 54.96 42858.37 47810.60 2014-12-15 02:08:57.000 349 21189.60 54.96 42858.37 47810.59 2014-12-15 02:08:58.000 349 21189.59 54.97 42858.34 47810.58 2014-12-15 02:08:59.000 349 21189.59 54.96 42858.36 47810.59 2014-12-15 02:09:00.000 349 21189.57 54.98 42858.35 47810.57 2014-12-15 02:09:01.000 349 21189.54 55.00 42858.37 47810.59 2014-12-15 02:09:02.000 349 21189.55 54.99 42858.35 47810.58 2014-12-15 02:09:03.000 349 21189.54 54.98 42858.36 47810.57 2014-12-15 02:09:04.000 349 21189.53 55.00 42858.33 47810.56 2014-12-15 02:09:05.000 349 21189.53 55.02 42858.35 47810.56 2014-12-15 02:09:06.000 349 21189.52 55.00 42858.36 47810.54 2014-12-15 02:09:07.000 349 21189.51 55.00 42858.39 47810.56 2014-12-15 02:09:08.000 349 21189.52 54.98 42858.38 47810.53 2014-12-15 02:09:09.000 349 21189.50 54.98 42858.36 47810.53 2014-12-15 02:09:10.000 349 21189.47 55.02 42858.32 47810.51 2014-12-15 02:09:11.000 349 21189.49 55.02 42858.33 47810.55 2014-12-15 02:09:12.000 349 21189.47 55.01 42858.36 47810.54 2014-12-15 02:09:13.000 349 21189.45 55.01 42858.35 47810.54 2014-12-15 02:09:14.000 349 21189.46 54.99 42858.31 47810.54 2014-12-15 02:09:15.000 349 21189.47 54.99 42858.34 47810.53 2014-12-15 02:09:16.000 349 21189.48 55.00 42858.36 47810.56 2014-12-15 02:09:17.000 349 21189.47 54.99 42858.35 47810.51 2014-12-15 02:09:18.000 349 21189.48 55.00 42858.33 47810.55 2014-12-15 02:09:19.000 349 21189.47 55.01 42858.32 47810.52 2014-12-15 02:09:20.000 349 21189.47 55.01 42858.33 47810.52 2014-12-15 02:09:21.000 349 21189.46 55.02 42858.35 47810.52 2014-12-15 02:09:22.000 349 21189.44 55.02 42858.37 47810.51 2014-12-15 02:09:23.000 349 21189.42 55.00 42858.36 47810.52 2014-12-15 02:09:24.000 349 21189.39 55.00 42858.36 47810.50 2014-12-15 02:09:25.000 349 21189.41 55.02 42858.34 47810.51 2014-12-15 02:09:26.000 349 21189.43 55.03 42858.33 47810.52 2014-12-15 02:09:27.000 349 21189.41 54.99 42858.33 47810.50 2014-12-15 02:09:28.000 349 21189.42 55.01 42858.33 47810.52 2014-12-15 02:09:29.000 349 21189.43 55.04 42858.33 47810.50 2014-12-15 02:09:30.000 349 21189.42 55.06 42858.32 47810.53 2014-12-15 02:09:31.000 349 21189.40 55.06 42858.33 47810.49 2014-12-15 02:09:32.000 349 21189.42 55.06 42858.31 47810.49 2014-12-15 02:09:33.000 349 21189.44 55.07 42858.28 47810.50 2014-12-15 02:09:34.000 349 21189.46 55.08 42858.27 47810.50 2014-12-15 02:09:35.000 349 21189.43 55.07 42858.32 47810.50 2014-12-15 02:09:36.000 349 21189.45 55.08 42858.33 47810.50 2014-12-15 02:09:37.000 349 21189.48 55.07 42858.32 47810.52 2014-12-15 02:09:38.000 349 21189.44 55.09 42858.29 47810.50 2014-12-15 02:09:39.000 349 21189.43 55.14 42858.31 47810.50 2014-12-15 02:09:40.000 349 21189.44 55.14 42858.32 47810.49 2014-12-15 02:09:41.000 349 21189.43 55.16 42858.29 47810.49 2014-12-15 02:09:42.000 349 21189.45 55.17 42858.27 47810.51 2014-12-15 02:09:43.000 349 21189.44 55.16 42858.30 47810.45 2014-12-15 02:09:44.000 349 21189.42 55.16 42858.28 47810.46 2014-12-15 02:09:45.000 349 21189.40 55.17 42858.30 47810.44 2014-12-15 02:09:46.000 349 21189.37 55.20 42858.29 47810.43 2014-12-15 02:09:47.000 349 21189.33 55.22 42858.27 47810.44 2014-12-15 02:09:48.000 349 21189.33 55.24 42858.24 47810.41 2014-12-15 02:09:49.000 349 21189.30 55.24 42858.26 47810.36 2014-12-15 02:09:50.000 349 21189.25 55.26 42858.25 47810.36 2014-12-15 02:09:51.000 349 21189.24 55.28 42858.24 47810.33 2014-12-15 02:09:52.000 349 21189.24 55.29 42858.21 47810.31 2014-12-15 02:09:53.000 349 21189.23 55.29 42858.19 47810.28 2014-12-15 02:09:54.000 349 21189.23 55.30 42858.21 47810.28 2014-12-15 02:09:55.000 349 21189.22 55.29 42858.19 47810.27 2014-12-15 02:09:56.000 349 21189.19 55.29 42858.19 47810.25 2014-12-15 02:09:57.000 349 21189.17 55.29 42858.19 47810.27 2014-12-15 02:09:58.000 349 21189.19 55.28 42858.17 47810.23 2014-12-15 02:09:59.000 349 21189.18 55.29 42858.19 47810.26 2014-12-15 02:10:00.000 349 21189.16 55.26 42858.20 47810.24 2014-12-15 02:10:01.000 349 21189.15 55.25 42858.21 47810.24 2014-12-15 02:10:02.000 349 21189.16 55.29 42858.21 47810.24 2014-12-15 02:10:03.000 349 21189.14 55.30 42858.15 47810.25 2014-12-15 02:10:04.000 349 21189.14 55.29 42858.17 47810.22 2014-12-15 02:10:05.000 349 21189.14 55.29 42858.17 47810.26 2014-12-15 02:10:06.000 349 21189.17 55.31 42858.20 47810.25 2014-12-15 02:10:07.000 349 21189.19 55.31 42858.23 47810.25 2014-12-15 02:10:08.000 349 21189.16 55.35 42858.18 47810.26 2014-12-15 02:10:09.000 349 21189.15 55.35 42858.20 47810.26 2014-12-15 02:10:10.000 349 21189.17 55.34 42858.21 47810.22 2014-12-15 02:10:11.000 349 21189.18 55.35 42858.18 47810.25 2014-12-15 02:10:12.000 349 21189.16 55.35 42858.19 47810.26 2014-12-15 02:10:13.000 349 21189.18 55.33 42858.18 47810.24 2014-12-15 02:10:14.000 349 21189.16 55.33 42858.15 47810.26 2014-12-15 02:10:15.000 349 21189.16 55.33 42858.18 47810.25 2014-12-15 02:10:16.000 349 21189.15 55.32 42858.20 47810.26 2014-12-15 02:10:17.000 349 21189.15 55.33 42858.20 47810.23 2014-12-15 02:10:18.000 349 21189.17 55.35 42858.18 47810.22 2014-12-15 02:10:19.000 349 21189.12 55.38 42858.19 47810.23 2014-12-15 02:10:20.000 349 21189.09 55.36 42858.19 47810.23 2014-12-15 02:10:21.000 349 21189.07 55.37 42858.19 47810.20 2014-12-15 02:10:22.000 349 21189.06 55.37 42858.21 47810.23 2014-12-15 02:10:23.000 349 21189.06 55.36 42858.19 47810.18 2014-12-15 02:10:24.000 349 21189.05 55.38 42858.16 47810.19 2014-12-15 02:10:25.000 349 21189.05 55.39 42858.16 47810.18 2014-12-15 02:10:26.000 349 21189.05 55.41 42858.17 47810.19 2014-12-15 02:10:27.000 349 21189.05 55.43 42858.14 47810.16 2014-12-15 02:10:28.000 349 21189.03 55.44 42858.16 47810.16 2014-12-15 02:10:29.000 349 21189.03 55.45 42858.16 47810.17 2014-12-15 02:10:30.000 349 21189.05 55.44 42858.14 47810.15 2014-12-15 02:10:31.000 349 21189.04 55.42 42858.14 47810.16 2014-12-15 02:10:32.000 349 21189.05 55.42 42858.18 47810.16 2014-12-15 02:10:33.000 349 21189.06 55.40 42858.20 47810.17 2014-12-15 02:10:34.000 349 21189.05 55.39 42858.20 47810.20 2014-12-15 02:10:35.000 349 21189.04 55.39 42858.21 47810.19 2014-12-15 02:10:36.000 349 21189.06 55.37 42858.18 47810.22 2014-12-15 02:10:37.000 349 21189.07 55.37 42858.23 47810.23 2014-12-15 02:10:38.000 349 21189.05 55.40 42858.25 47810.22 2014-12-15 02:10:39.000 349 21189.06 55.41 42858.25 47810.23 2014-12-15 02:10:40.000 349 21189.08 55.40 42858.23 47810.23 2014-12-15 02:10:41.000 349 21189.09 55.39 42858.23 47810.26 2014-12-15 02:10:42.000 349 21189.12 55.36 42858.28 47810.28 2014-12-15 02:10:43.000 349 21189.14 55.36 42858.28 47810.28 2014-12-15 02:10:44.000 349 21189.14 55.37 42858.30 47810.30 2014-12-15 02:10:45.000 349 21189.14 55.37 42858.36 47810.33 2014-12-15 02:10:46.000 349 21189.14 55.37 42858.34 47810.36 2014-12-15 02:10:47.000 349 21189.11 55.38 42858.34 47810.35 2014-12-15 02:10:48.000 349 21189.10 55.39 42858.34 47810.37 2014-12-15 02:10:49.000 349 21189.11 55.38 42858.37 47810.37 2014-12-15 02:10:50.000 349 21189.11 55.37 42858.40 47810.36 2014-12-15 02:10:51.000 349 21189.10 55.34 42858.40 47810.38 2014-12-15 02:10:52.000 349 21189.10 55.32 42858.39 47810.39 2014-12-15 02:10:53.000 349 21189.09 55.36 42858.41 47810.41 2014-12-15 02:10:54.000 349 21189.05 55.37 42858.39 47810.39 2014-12-15 02:10:55.000 349 21189.08 55.40 42858.39 47810.40 2014-12-15 02:10:56.000 349 21189.07 55.43 42858.37 47810.38 2014-12-15 02:10:57.000 349 21189.05 55.43 42858.35 47810.38 2014-12-15 02:10:58.000 349 21189.05 55.44 42858.37 47810.38 2014-12-15 02:10:59.000 349 21189.05 55.47 42858.36 47810.34 2014-12-15 02:11:00.000 349 21189.05 55.50 42858.35 47810.35 2014-12-15 02:11:01.000 349 21189.01 55.51 42858.37 47810.37 2014-12-15 02:11:02.000 349 21189.03 55.52 42858.38 47810.36 2014-12-15 02:11:03.000 349 21189.01 55.53 42858.37 47810.35 2014-12-15 02:11:04.000 349 21189.02 55.55 42858.35 47810.35 2014-12-15 02:11:05.000 349 21189.05 55.54 42858.36 47810.36 2014-12-15 02:11:06.000 349 21189.08 55.57 42858.34 47810.35 2014-12-15 02:11:07.000 349 21189.07 55.58 42858.34 47810.34 2014-12-15 02:11:08.000 349 21189.09 55.55 42858.36 47810.35 2014-12-15 02:11:09.000 349 21189.09 55.57 42858.39 47810.34 2014-12-15 02:11:10.000 349 21189.07 55.56 42858.35 47810.36 2014-12-15 02:11:11.000 349 21189.07 55.58 42858.35 47810.35 2014-12-15 02:11:12.000 349 21189.06 55.57 42858.38 47810.33 2014-12-15 02:11:13.000 349 21189.05 55.56 42858.37 47810.35 2014-12-15 02:11:14.000 349 21189.04 55.57 42858.35 47810.36 2014-12-15 02:11:15.000 349 21189.03 55.56 42858.38 47810.32 2014-12-15 02:11:16.000 349 21189.01 55.56 42858.37 47810.35 2014-12-15 02:11:17.000 349 21189.02 55.59 42858.34 47810.33 2014-12-15 02:11:18.000 349 21189.01 55.61 42858.36 47810.33 2014-12-15 02:11:19.000 349 21189.00 55.63 42858.34 47810.31 2014-12-15 02:11:20.000 349 21189.00 55.66 42858.33 47810.30 2014-12-15 02:11:21.000 349 21188.97 55.67 42858.33 47810.31 2014-12-15 02:11:22.000 349 21188.97 55.66 42858.33 47810.28 2014-12-15 02:11:23.000 349 21188.95 55.67 42858.33 47810.28 2014-12-15 02:11:24.000 349 21188.97 55.70 42858.32 47810.29 2014-12-15 02:11:25.000 349 21188.99 55.71 42858.30 47810.29 2014-12-15 02:11:26.000 349 21189.02 55.71 42858.31 47810.31 2014-12-15 02:11:27.000 349 21189.04 55.73 42858.32 47810.29 2014-12-15 02:11:28.000 349 21189.03 55.71 42858.31 47810.29 2014-12-15 02:11:29.000 349 21189.04 55.74 42858.31 47810.30 2014-12-15 02:11:30.000 349 21189.05 55.73 42858.34 47810.33 2014-12-15 02:11:31.000 349 21189.05 55.72 42858.33 47810.31 2014-12-15 02:11:32.000 349 21189.05 55.74 42858.30 47810.31 2014-12-15 02:11:33.000 349 21189.03 55.75 42858.29 47810.30 2014-12-15 02:11:34.000 349 21189.03 55.77 42858.33 47810.31 2014-12-15 02:11:35.000 349 21189.02 55.77 42858.30 47810.29 2014-12-15 02:11:36.000 349 21189.02 55.79 42858.28 47810.31 2014-12-15 02:11:37.000 349 21189.00 55.79 42858.33 47810.30 2014-12-15 02:11:38.000 349 21189.00 55.79 42858.29 47810.28 2014-12-15 02:11:39.000 349 21188.97 55.84 42858.26 47810.26 2014-12-15 02:11:40.000 349 21188.97 55.82 42858.27 47810.28 2014-12-15 02:11:41.000 349 21188.97 55.82 42858.29 47810.28 2014-12-15 02:11:42.000 349 21188.94 55.79 42858.28 47810.26 2014-12-15 02:11:43.000 349 21188.92 55.78 42858.31 47810.25 2014-12-15 02:11:44.000 349 21188.93 55.80 42858.33 47810.26 2014-12-15 02:11:45.000 349 21188.96 55.80 42858.28 47810.28 2014-12-15 02:11:46.000 349 21188.97 55.77 42858.27 47810.25 2014-12-15 02:11:47.000 349 21188.98 55.78 42858.32 47810.25 2014-12-15 02:11:48.000 349 21188.98 55.76 42858.32 47810.28 2014-12-15 02:11:49.000 349 21188.94 55.74 42858.32 47810.28 2014-12-15 02:11:50.000 349 21188.97 55.73 42858.35 47810.29 2014-12-15 02:11:51.000 349 21188.96 55.75 42858.33 47810.29 2014-12-15 02:11:52.000 349 21188.94 55.75 42858.33 47810.29 2014-12-15 02:11:53.000 349 21188.95 55.75 42858.33 47810.29 2014-12-15 02:11:54.000 349 21188.93 55.76 42858.36 47810.30 2014-12-15 02:11:55.000 349 21188.91 55.79 42858.37 47810.28 2014-12-15 02:11:56.000 349 21188.91 55.79 42858.37 47810.31 2014-12-15 02:11:57.000 349 21188.94 55.79 42858.34 47810.28 2014-12-15 02:11:58.000 349 21188.96 55.78 42858.38 47810.28 2014-12-15 02:11:59.000 349 21188.94 55.77 42858.40 47810.28 2014-12-15 02:12:00.000 349 21188.96 55.77 42858.36 47810.31 2014-12-15 02:12:01.000 349 21188.95 55.78 42858.36 47810.30 2014-12-15 02:12:02.000 349 21188.94 55.78 42858.32 47810.30 2014-12-15 02:12:03.000 349 21188.92 55.77 42858.35 47810.27 2014-12-15 02:12:04.000 349 21188.93 55.76 42858.34 47810.29 2014-12-15 02:12:05.000 349 21188.93 55.77 42858.34 47810.29 2014-12-15 02:12:06.000 349 21188.92 55.76 42858.32 47810.30 2014-12-15 02:12:07.000 349 21188.92 55.77 42858.35 47810.29 2014-12-15 02:12:08.000 349 21188.91 55.78 42858.35 47810.26 2014-12-15 02:12:09.000 349 21188.87 55.82 42858.34 47810.25 2014-12-15 02:12:10.000 349 21188.87 55.83 42858.33 47810.28 2014-12-15 02:12:11.000 349 21188.86 55.82 42858.33 47810.25 2014-12-15 02:12:12.000 349 21188.85 55.82 42858.33 47810.25 2014-12-15 02:12:13.000 349 21188.82 55.86 42858.36 47810.25 2014-12-15 02:12:14.000 349 21188.83 55.87 42858.34 47810.25 2014-12-15 02:12:15.000 349 21188.81 55.89 42858.34 47810.25 2014-12-15 02:12:16.000 349 21188.79 55.88 42858.32 47810.23 2014-12-15 02:12:17.000 349 21188.79 55.85 42858.30 47810.21 2014-12-15 02:12:18.000 349 21188.77 55.85 42858.30 47810.22 2014-12-15 02:12:19.000 349 21188.75 55.86 42858.31 47810.19 2014-12-15 02:12:20.000 349 21188.76 55.88 42858.30 47810.21 2014-12-15 02:12:21.000 349 21188.78 55.89 42858.31 47810.18 2014-12-15 02:12:22.000 349 21188.77 55.91 42858.30 47810.20 2014-12-15 02:12:23.000 349 21188.73 55.92 42858.28 47810.20 2014-12-15 02:12:24.000 349 21188.77 55.91 42858.32 47810.18 2014-12-15 02:12:25.000 349 21188.78 55.89 42858.30 47810.18 2014-12-15 02:12:26.000 349 21188.79 55.93 42858.27 47810.16 2014-12-15 02:12:27.000 349 21188.80 55.95 42858.28 47810.20 2014-12-15 02:12:28.000 349 21188.84 55.92 42858.30 47810.20 2014-12-15 02:12:29.000 349 21188.83 55.91 42858.29 47810.19 2014-12-15 02:12:30.000 349 21188.84 55.92 42858.27 47810.19 2014-12-15 02:12:31.000 349 21188.82 55.95 42858.27 47810.19 2014-12-15 02:12:32.000 349 21188.82 55.95 42858.26 47810.17 2014-12-15 02:12:33.000 349 21188.86 55.95 42858.26 47810.17 2014-12-15 02:12:34.000 349 21188.87 55.96 42858.23 47810.16 2014-12-15 02:12:35.000 349 21188.87 55.97 42858.23 47810.15 2014-12-15 02:12:36.000 349 21188.85 55.97 42858.25 47810.17 2014-12-15 02:12:37.000 349 21188.84 55.97 42858.26 47810.13 2014-12-15 02:12:38.000 349 21188.84 55.96 42858.27 47810.12 2014-12-15 02:12:39.000 349 21188.82 55.98 42858.24 47810.15 2014-12-15 02:12:40.000 349 21188.83 56.01 42858.22 47810.12 2014-12-15 02:12:41.000 349 21188.78 56.05 42858.20 47810.10 2014-12-15 02:12:42.000 349 21188.80 56.06 42858.20 47810.09 2014-12-15 02:12:43.000 349 21188.79 56.09 42858.20 47810.07 2014-12-15 02:12:44.000 349 21188.78 56.09 42858.19 47810.06 2014-12-15 02:12:45.000 349 21188.80 56.10 42858.19 47810.05 2014-12-15 02:12:46.000 349 21188.78 56.11 42858.17 47810.05 2014-12-15 02:12:47.000 349 21188.74 56.12 42858.14 47810.04 2014-12-15 02:12:48.000 349 21188.73 56.12 42858.13 47810.03 2014-12-15 02:12:49.000 349 21188.71 56.12 42858.11 47810.02 2014-12-15 02:12:50.000 349 21188.70 56.14 42858.12 47809.97 2014-12-15 02:12:51.000 349 21188.72 56.14 42858.12 47809.99 2014-12-15 02:12:52.000 349 21188.72 56.11 42858.10 47809.95 2014-12-15 02:12:53.000 349 21188.72 56.13 42858.09 47809.98 2014-12-15 02:12:54.000 349 21188.72 56.15 42858.10 47809.96 2014-12-15 02:12:55.000 349 21188.73 56.16 42858.11 47809.94 2014-12-15 02:12:56.000 349 21188.71 56.15 42858.09 47809.95 2014-12-15 02:12:57.000 349 21188.69 56.14 42858.08 47809.97 2014-12-15 02:12:58.000 349 21188.69 56.16 42858.10 47809.94 2014-12-15 02:12:59.000 349 21188.67 56.16 42858.09 47809.95 2014-12-15 02:13:00.000 349 21188.68 56.17 42858.11 47809.94 2014-12-15 02:13:01.000 349 21188.70 56.18 42858.12 47809.94 2014-12-15 02:13:02.000 349 21188.68 56.16 42858.14 47809.97 2014-12-15 02:13:03.000 349 21188.69 56.16 42858.11 47809.96 2014-12-15 02:13:04.000 349 21188.67 56.16 42858.15 47809.94 2014-12-15 02:13:05.000 349 21188.66 56.20 42858.12 47809.97 2014-12-15 02:13:06.000 349 21188.70 56.21 42858.13 47809.96 2014-12-15 02:13:07.000 349 21188.70 56.20 42858.11 47809.97 2014-12-15 02:13:08.000 349 21188.69 56.21 42858.15 47809.96 2014-12-15 02:13:09.000 349 21188.67 56.21 42858.12 47809.96 2014-12-15 02:13:10.000 349 21188.69 56.20 42858.16 47809.97 2014-12-15 02:13:11.000 349 21188.68 56.20 42858.15 47809.97 2014-12-15 02:13:12.000 349 21188.69 56.19 42858.12 47809.95 2014-12-15 02:13:13.000 349 21188.70 56.17 42858.15 47809.98 2014-12-15 02:13:14.000 349 21188.69 56.18 42858.12 47809.96 2014-12-15 02:13:15.000 349 21188.69 56.17 42858.09 47809.96 2014-12-15 02:13:16.000 349 21188.67 56.16 42858.12 47809.97 2014-12-15 02:13:17.000 349 21188.67 56.15 42858.13 47809.95 2014-12-15 02:13:18.000 349 21188.66 56.13 42858.11 47809.95 2014-12-15 02:13:19.000 349 21188.65 56.14 42858.12 47809.97 2014-12-15 02:13:20.000 349 21188.63 56.15 42858.12 47809.95 2014-12-15 02:13:21.000 349 21188.61 56.13 42858.14 47809.95 2014-12-15 02:13:22.000 349 21188.60 56.14 42858.17 47809.93 2014-12-15 02:13:23.000 349 21188.62 56.18 42858.15 47809.95 2014-12-15 02:13:24.000 349 21188.62 56.17 42858.13 47809.93 2014-12-15 02:13:25.000 349 21188.63 56.17 42858.14 47809.92 2014-12-15 02:13:26.000 349 21188.62 56.18 42858.14 47809.96 2014-12-15 02:13:27.000 349 21188.61 56.22 42858.14 47809.96 2014-12-15 02:13:28.000 349 21188.62 56.20 42858.15 47809.97 2014-12-15 02:13:29.000 349 21188.63 56.19 42858.17 47809.96 2014-12-15 02:13:30.000 349 21188.66 56.20 42858.16 47809.95 2014-12-15 02:13:31.000 349 21188.64 56.20 42858.16 47809.96 2014-12-15 02:13:32.000 349 21188.66 56.18 42858.17 47809.97 2014-12-15 02:13:33.000 349 21188.69 56.16 42858.19 47809.97 2014-12-15 02:13:34.000 349 21188.69 56.15 42858.23 47810.02 2014-12-15 02:13:35.000 349 21188.70 56.14 42858.22 47810.03 2014-12-15 02:13:36.000 349 21188.71 56.14 42858.25 47810.04 2014-12-15 02:13:37.000 349 21188.71 56.13 42858.25 47810.05 2014-12-15 02:13:38.000 349 21188.71 56.12 42858.22 47810.04 2014-12-15 02:13:39.000 349 21188.72 56.13 42858.25 47810.08 2014-12-15 02:13:40.000 349 21188.68 56.13 42858.28 47810.11 2014-12-15 02:13:41.000 349 21188.71 56.13 42858.29 47810.10 2014-12-15 02:13:42.000 349 21188.68 56.14 42858.31 47810.11 2014-12-15 02:13:43.000 349 21188.70 56.12 42858.33 47810.15 2014-12-15 02:13:44.000 349 21188.73 56.12 42858.34 47810.15 2014-12-15 02:13:45.000 349 21188.73 56.11 42858.33 47810.17 2014-12-15 02:13:46.000 349 21188.73 56.12 42858.33 47810.19 2014-12-15 02:13:47.000 349 21188.73 56.12 42858.36 47810.21 2014-12-15 02:13:48.000 349 21188.76 56.13 42858.36 47810.20 2014-12-15 02:13:49.000 349 21188.78 56.12 42858.34 47810.21 2014-12-15 02:13:50.000 349 21188.81 56.11 42858.41 47810.27 2014-12-15 02:13:51.000 349 21188.84 56.11 42858.42 47810.26 2014-12-15 02:13:52.000 349 21188.85 56.10 42858.43 47810.26 2014-12-15 02:13:53.000 349 21188.85 56.10 42858.45 47810.30 2014-12-15 02:13:54.000 349 21188.85 56.10 42858.46 47810.32 2014-12-15 02:13:55.000 349 21188.86 56.12 42858.44 47810.33 2014-12-15 02:13:56.000 349 21188.84 56.14 42858.45 47810.35 2014-12-15 02:13:57.000 349 21188.84 56.17 42858.45 47810.34 2014-12-15 02:13:58.000 349 21188.84 56.16 42858.47 47810.35 2014-12-15 02:13:59.000 349 21188.85 56.17 42858.48 47810.38 2014-12-15 02:14:00.000 349 21188.86 56.17 42858.48 47810.35 2014-12-15 02:14:01.000 349 21188.85 56.19 42858.45 47810.38 2014-12-15 02:14:02.000 349 21188.86 56.20 42858.46 47810.35 2014-12-15 02:14:03.000 349 21188.83 56.19 42858.47 47810.35 2014-12-15 02:14:04.000 349 21188.82 56.20 42858.47 47810.35 2014-12-15 02:14:05.000 349 21188.83 56.21 42858.47 47810.36 2014-12-15 02:14:06.000 349 21188.82 56.22 42858.47 47810.33 2014-12-15 02:14:07.000 349 21188.81 56.22 42858.44 47810.36 2014-12-15 02:14:08.000 349 21188.83 56.25 42858.48 47810.34 2014-12-15 02:14:09.000 349 21188.84 56.27 42858.47 47810.35 2014-12-15 02:14:10.000 349 21188.84 56.27 42858.47 47810.33 2014-12-15 02:14:11.000 349 21188.84 56.27 42858.45 47810.32 2014-12-15 02:14:12.000 349 21188.84 56.27 42858.46 47810.34 2014-12-15 02:14:13.000 349 21188.82 56.26 42858.47 47810.30 2014-12-15 02:14:14.000 349 21188.80 56.27 42858.43 47810.33 2014-12-15 02:14:15.000 349 21188.79 56.29 42858.44 47810.31 2014-12-15 02:14:16.000 349 21188.82 56.29 42858.41 47810.30 2014-12-15 02:14:17.000 349 21188.82 56.30 42858.42 47810.32 2014-12-15 02:14:18.000 349 21188.77 56.31 42858.42 47810.30 2014-12-15 02:14:19.000 349 21188.81 56.33 42858.44 47810.32 2014-12-15 02:14:20.000 349 21188.80 56.33 42858.44 47810.31 2014-12-15 02:14:21.000 349 21188.77 56.32 42858.44 47810.32 2014-12-15 02:14:22.000 349 21188.78 56.33 42858.40 47810.29 2014-12-15 02:14:23.000 349 21188.77 56.34 42858.42 47810.29 2014-12-15 02:14:24.000 349 21188.76 56.33 42858.42 47810.31 2014-12-15 02:14:25.000 349 21188.76 56.29 42858.40 47810.29 2014-12-15 02:14:26.000 349 21188.77 56.32 42858.42 47810.31 2014-12-15 02:14:27.000 349 21188.75 56.33 42858.42 47810.29 2014-12-15 02:14:28.000 349 21188.76 56.31 42858.41 47810.27 2014-12-15 02:14:29.000 349 21188.76 56.35 42858.44 47810.29 2014-12-15 02:14:30.000 349 21188.79 56.35 42858.43 47810.28 2014-12-15 02:14:31.000 349 21188.74 56.35 42858.43 47810.26 2014-12-15 02:14:32.000 349 21188.75 56.34 42858.42 47810.28 2014-12-15 02:14:33.000 349 21188.73 56.35 42858.43 47810.26 2014-12-15 02:14:34.000 349 21188.72 56.36 42858.44 47810.28 2014-12-15 02:14:35.000 349 21188.71 56.37 42858.43 47810.24 2014-12-15 02:14:36.000 349 21188.70 56.40 42858.42 47810.24 2014-12-15 02:14:37.000 349 21188.70 56.42 42858.42 47810.27 2014-12-15 02:14:38.000 349 21188.71 56.41 42858.43 47810.24 2014-12-15 02:14:39.000 349 21188.71 56.42 42858.41 47810.22 2014-12-15 02:14:40.000 349 21188.72 56.44 42858.40 47810.22 2014-12-15 02:14:41.000 349 21188.68 56.45 42858.38 47810.23 2014-12-15 02:14:42.000 349 21188.68 56.44 42858.34 47810.21 2014-12-15 02:14:43.000 349 21188.67 56.45 42858.33 47810.19 2014-12-15 02:14:44.000 349 21188.70 56.45 42858.37 47810.20 2014-12-15 02:14:45.000 349 21188.69 56.46 42858.35 47810.18 2014-12-15 02:14:46.000 349 21188.68 56.45 42858.36 47810.18 2014-12-15 02:14:47.000 349 21188.66 56.46 42858.34 47810.18 2014-12-15 02:14:48.000 349 21188.67 56.46 42858.38 47810.19 2014-12-15 02:14:49.000 349 21188.67 56.47 42858.37 47810.17 2014-12-15 02:14:50.000 349 21188.68 56.47 42858.36 47810.20 2014-12-15 02:14:51.000 349 21188.67 56.47 42858.33 47810.19 2014-12-15 02:14:52.000 349 21188.65 56.48 42858.38 47810.20 2014-12-15 02:14:53.000 349 21188.66 56.46 42858.38 47810.19 2014-12-15 02:14:54.000 349 21188.68 56.46 42858.40 47810.20 2014-12-15 02:14:55.000 349 21188.67 56.49 42858.40 47810.22 2014-12-15 02:14:56.000 349 21188.64 56.49 42858.39 47810.22 2014-12-15 02:14:57.000 349 21188.65 56.51 42858.40 47810.20 2014-12-15 02:14:58.000 349 21188.65 56.51 42858.39 47810.22 2014-12-15 02:14:59.000 349 21188.62 56.48 42858.40 47810.19 2014-12-15 02:15:00.000 349 21188.62 56.49 42858.39 47810.19 2014-12-15 02:15:01.000 349 21188.64 56.49 42858.38 47810.17 2014-12-15 02:15:02.000 349 21188.61 56.49 42858.38 47810.20 2014-12-15 02:15:03.000 349 21188.59 56.50 42858.41 47810.20 2014-12-15 02:15:04.000 349 21188.61 56.45 42858.41 47810.19 2014-12-15 02:15:05.000 349 21188.58 56.45 42858.40 47810.20 2014-12-15 02:15:06.000 349 21188.55 56.46 42858.40 47810.18 2014-12-15 02:15:07.000 349 21188.56 56.46 42858.40 47810.19 2014-12-15 02:15:08.000 349 21188.56 56.47 42858.39 47810.17 2014-12-15 02:15:09.000 349 21188.54 56.47 42858.42 47810.17 2014-12-15 02:15:10.000 349 21188.52 56.44 42858.41 47810.18 2014-12-15 02:15:11.000 349 21188.54 56.45 42858.42 47810.18 2014-12-15 02:15:12.000 349 21188.55 56.46 42858.44 47810.17 2014-12-15 02:15:13.000 349 21188.52 56.46 42858.44 47810.18 2014-12-15 02:15:14.000 349 21188.54 56.45 42858.43 47810.16 2014-12-15 02:15:15.000 349 21188.54 56.46 42858.40 47810.18 2014-12-15 02:15:16.000 349 21188.55 56.46 42858.40 47810.18 2014-12-15 02:15:17.000 349 21188.54 56.45 42858.40 47810.16 2014-12-15 02:15:18.000 349 21188.54 56.47 42858.42 47810.18 2014-12-15 02:15:19.000 349 21188.53 56.49 42858.41 47810.18 2014-12-15 02:15:20.000 349 21188.55 56.50 42858.43 47810.18 2014-12-15 02:15:21.000 349 21188.56 56.52 42858.39 47810.17 2014-12-15 02:15:22.000 349 21188.56 56.51 42858.41 47810.16 2014-12-15 02:15:23.000 349 21188.58 56.50 42858.46 47810.20 2014-12-15 02:15:24.000 349 21188.58 56.49 42858.42 47810.18 2014-12-15 02:15:25.000 349 21188.59 56.50 42858.41 47810.19 2014-12-15 02:15:26.000 349 21188.61 56.52 42858.40 47810.17 2014-12-15 02:15:27.000 349 21188.64 56.52 42858.40 47810.17 2014-12-15 02:15:28.000 349 21188.65 56.53 42858.40 47810.20 2014-12-15 02:15:29.000 349 21188.65 56.52 42858.42 47810.18 2014-12-15 02:15:30.000 349 21188.65 56.49 42858.40 47810.20 2014-12-15 02:15:31.000 349 21188.63 56.48 42858.39 47810.18 2014-12-15 02:15:32.000 349 21188.62 56.50 42858.37 47810.19 2014-12-15 02:15:33.000 349 21188.61 56.50 42858.39 47810.20 2014-12-15 02:15:34.000 349 21188.57 56.51 42858.40 47810.18 2014-12-15 02:15:35.000 349 21188.57 56.49 42858.41 47810.16 2014-12-15 02:15:36.000 349 21188.56 56.49 42858.40 47810.17 2014-12-15 02:15:37.000 349 21188.52 56.51 42858.40 47810.15 2014-12-15 02:15:38.000 349 21188.52 56.50 42858.40 47810.14 2014-12-15 02:15:39.000 349 21188.51 56.52 42858.39 47810.14 2014-12-15 02:15:40.000 349 21188.47 56.54 42858.41 47810.12 2014-12-15 02:15:41.000 349 21188.45 56.58 42858.39 47810.11 2014-12-15 02:15:42.000 349 21188.41 56.60 42858.35 47810.06 2014-12-15 02:15:43.000 349 21188.36 56.61 42858.36 47810.06 2014-12-15 02:15:44.000 349 21188.35 56.60 42858.34 47810.02 2014-12-15 02:15:45.000 349 21188.36 56.63 42858.32 47809.99 2014-12-15 02:15:46.000 349 21188.32 56.66 42858.31 47809.98 2014-12-15 02:15:47.000 349 21188.29 56.67 42858.27 47809.96 2014-12-15 02:15:48.000 349 21188.27 56.66 42858.26 47809.92 2014-12-15 02:15:49.000 349 21188.27 56.65 42858.25 47809.92 2014-12-15 02:15:50.000 349 21188.28 56.63 42858.26 47809.88 2014-12-15 02:15:51.000 349 21188.25 56.63 42858.23 47809.88 2014-12-15 02:15:52.000 349 21188.27 56.62 42858.21 47809.87 2014-12-15 02:15:53.000 349 21188.27 56.60 42858.25 47809.87 2014-12-15 02:15:54.000 349 21188.26 56.60 42858.22 47809.89 2014-12-15 02:15:55.000 349 21188.24 56.61 42858.25 47809.88 2014-12-15 02:15:56.000 349 21188.25 56.63 42858.22 47809.90 2014-12-15 02:15:57.000 349 21188.27 56.64 42858.23 47809.89 2014-12-15 02:15:58.000 349 21188.28 56.62 42858.25 47809.88 2014-12-15 02:15:59.000 349 21188.27 56.63 42858.23 47809.88 2014-12-15 02:16:00.000 349 21188.28 56.60 42858.20 47809.89 2014-12-15 02:16:01.000 349 21188.28 56.61 42858.21 47809.88 2014-12-15 02:16:02.000 349 21188.29 56.61 42858.20 47809.87 2014-12-15 02:16:03.000 349 21188.30 56.61 42858.24 47809.87 2014-12-15 02:16:04.000 349 21188.30 56.62 42858.24 47809.88 2014-12-15 02:16:05.000 349 21188.32 56.63 42858.22 47809.87 2014-12-15 02:16:06.000 349 21188.32 56.64 42858.22 47809.86 2014-12-15 02:16:07.000 349 21188.28 56.64 42858.22 47809.89 2014-12-15 02:16:08.000 349 21188.28 56.62 42858.21 47809.90 2014-12-15 02:16:09.000 349 21188.27 56.60 42858.21 47809.90 2014-12-15 02:16:10.000 349 21188.28 56.60 42858.23 47809.90 2014-12-15 02:16:11.000 349 21188.30 56.59 42858.22 47809.90 2014-12-15 02:16:12.000 349 21188.28 56.59 42858.23 47809.90 2014-12-15 02:16:13.000 349 21188.29 56.58 42858.24 47809.89 2014-12-15 02:16:14.000 349 21188.27 56.59 42858.25 47809.89 2014-12-15 02:16:15.000 349 21188.26 56.58 42858.26 47809.92 2014-12-15 02:16:16.000 349 21188.25 56.57 42858.27 47809.87 2014-12-15 02:16:17.000 349 21188.25 56.56 42858.26 47809.87 2014-12-15 02:16:18.000 349 21188.25 56.58 42858.25 47809.90 2014-12-15 02:16:19.000 349 21188.22 56.57 42858.26 47809.87 2014-12-15 02:16:20.000 349 21188.21 56.57 42858.26 47809.87 2014-12-15 02:16:21.000 349 21188.21 56.57 42858.24 47809.85 2014-12-15 02:16:22.000 349 21188.22 56.56 42858.28 47809.87 2014-12-15 02:16:23.000 349 21188.20 56.54 42858.25 47809.86 2014-12-15 02:16:24.000 349 21188.19 56.55 42858.26 47809.85 2014-12-15 02:16:25.000 349 21188.17 56.56 42858.23 47809.86 2014-12-15 02:16:26.000 349 21188.18 56.54 42858.26 47809.85 2014-12-15 02:16:27.000 349 21188.16 56.58 42858.25 47809.84 2014-12-15 02:16:28.000 349 21188.17 56.56 42858.22 47809.86 2014-12-15 02:16:29.000 349 21188.15 56.56 42858.23 47809.84 2014-12-15 02:16:30.000 349 21188.13 56.54 42858.28 47809.84 2014-12-15 02:16:31.000 349 21188.16 56.56 42858.26 47809.84 2014-12-15 02:16:32.000 349 21188.15 56.53 42858.26 47809.86 2014-12-15 02:16:33.000 349 21188.17 56.51 42858.27 47809.86 2014-12-15 02:16:34.000 349 21188.17 56.49 42858.25 47809.87 2014-12-15 02:16:35.000 349 21188.18 56.47 42858.31 47809.89 2014-12-15 02:16:36.000 349 21188.18 56.48 42858.33 47809.91 2014-12-15 02:16:37.000 349 21188.17 56.47 42858.34 47809.92 2014-12-15 02:16:38.000 349 21188.19 56.48 42858.36 47809.93 2014-12-15 02:16:39.000 349 21188.21 56.45 42858.36 47809.95 2014-12-15 02:16:40.000 349 21188.23 56.45 42858.37 47809.96 2014-12-15 02:16:41.000 349 21188.25 56.47 42858.35 47809.97 2014-12-15 02:16:42.000 349 21188.27 56.43 42858.35 47809.98 2014-12-15 02:16:43.000 349 21188.29 56.39 42858.43 47810.01 2014-12-15 02:16:44.000 349 21188.28 56.39 42858.42 47810.01 2014-12-15 02:16:45.000 349 21188.28 56.41 42858.43 47810.04 2014-12-15 02:16:46.000 349 21188.25 56.43 42858.40 47810.04 2014-12-15 02:16:47.000 349 21188.23 56.45 42858.37 47810.03 2014-12-15 02:16:48.000 349 21188.23 56.44 42858.38 47810.01 2014-12-15 02:16:49.000 349 21188.27 56.40 42858.41 47810.01 2014-12-15 02:16:50.000 349 21188.30 56.38 42858.42 47810.02 2014-12-15 02:16:51.000 349 21188.28 56.38 42858.44 47810.05 2014-12-15 02:16:52.000 349 21188.27 56.38 42858.44 47810.06 2014-12-15 02:16:53.000 349 21188.27 56.37 42858.42 47810.06 2014-12-15 02:16:54.000 349 21188.28 56.34 42858.43 47810.07 2014-12-15 02:16:55.000 349 21188.25 56.32 42858.43 47810.05 2014-12-15 02:16:56.000 349 21188.26 56.32 42858.43 47810.08 2014-12-15 02:16:57.000 349 21188.27 56.32 42858.44 47810.08 2014-12-15 02:16:58.000 349 21188.27 56.29 42858.43 47810.09 2014-12-15 02:16:59.000 349 21188.24 56.29 42858.45 47810.09 2014-12-15 02:17:00.000 349 21188.25 56.30 42858.49 47810.08 2014-12-15 02:17:01.000 349 21188.23 56.32 42858.48 47810.05 2014-12-15 02:17:02.000 349 21188.16 56.34 42858.48 47810.06 2014-12-15 02:17:03.000 349 21188.17 56.31 42858.47 47810.05 2014-12-15 02:17:04.000 349 21188.17 56.34 42858.48 47810.05 2014-12-15 02:17:05.000 349 21188.16 56.35 42858.48 47810.05 2014-12-15 02:17:06.000 349 21188.19 56.32 42858.46 47810.05 2014-12-15 02:17:07.000 349 21188.21 56.29 42858.47 47810.04 2014-12-15 02:17:08.000 349 21188.22 56.29 42858.47 47810.06 2014-12-15 02:17:09.000 349 21188.22 56.31 42858.47 47810.05 2014-12-15 02:17:10.000 349 21188.23 56.31 42858.47 47810.08 2014-12-15 02:17:11.000 349 21188.24 56.30 42858.50 47810.07 2014-12-15 02:17:12.000 349 21188.27 56.31 42858.52 47810.08 2014-12-15 02:17:13.000 349 21188.25 56.31 42858.51 47810.12 2014-12-15 02:17:14.000 349 21188.25 56.29 42858.49 47810.12 2014-12-15 02:17:15.000 349 21188.20 56.29 42858.54 47810.10 2014-12-15 02:17:16.000 349 21188.19 56.29 42858.53 47810.08 2014-12-15 02:17:17.000 349 21188.18 56.27 42858.49 47810.10 2014-12-15 02:17:18.000 349 21188.18 56.27 42858.52 47810.09 2014-12-15 02:17:19.000 349 21188.17 56.26 42858.51 47810.09 2014-12-15 02:17:20.000 349 21188.16 56.25 42858.52 47810.09 2014-12-15 02:17:21.000 349 21188.14 56.25 42858.51 47810.07 2014-12-15 02:17:22.000 349 21188.13 56.23 42858.54 47810.08 2014-12-15 02:17:23.000 349 21188.12 56.24 42858.54 47810.06 2014-12-15 02:17:24.000 349 21188.10 56.23 42858.54 47810.08 2014-12-15 02:17:25.000 349 21188.08 56.21 42858.54 47810.06 2014-12-15 02:17:26.000 349 21188.09 56.20 42858.52 47810.05 2014-12-15 02:17:27.000 349 21188.10 56.22 42858.52 47810.05 2014-12-15 02:17:28.000 349 21188.08 56.20 42858.55 47810.04 2014-12-15 02:17:29.000 349 21188.02 56.25 42858.54 47810.05 2014-12-15 02:17:30.000 349 21188.03 56.24 42858.54 47810.03 2014-12-15 02:17:31.000 349 21188.06 56.22 42858.53 47810.04 2014-12-15 02:17:32.000 349 21188.08 56.23 42858.50 47810.04 2014-12-15 02:17:33.000 349 21188.06 56.25 42858.52 47810.02 2014-12-15 02:17:34.000 349 21188.05 56.25 42858.51 47810.04 2014-12-15 02:17:35.000 349 21188.07 56.25 42858.48 47810.03 2014-12-15 02:17:36.000 349 21188.08 56.24 42858.46 47810.02 2014-12-15 02:17:37.000 349 21188.06 56.21 42858.48 47810.02 2014-12-15 02:17:38.000 349 21188.06 56.21 42858.51 47810.02 2014-12-15 02:17:39.000 349 21188.10 56.20 42858.50 47810.02 2014-12-15 02:17:40.000 349 21188.12 56.18 42858.48 47810.02 2014-12-15 02:17:41.000 349 21188.11 56.19 42858.51 47810.02 2014-12-15 02:17:42.000 349 21188.11 56.20 42858.49 47810.03 2014-12-15 02:17:43.000 349 21188.09 56.18 42858.49 47810.01 2014-12-15 02:17:44.000 349 21188.08 56.19 42858.52 47810.03 2014-12-15 02:17:45.000 349 21188.09 56.19 42858.54 47810.01 2014-12-15 02:17:46.000 349 21188.10 56.17 42858.52 47810.03 2014-12-15 02:17:47.000 349 21188.08 56.15 42858.49 47810.01 2014-12-15 02:17:48.000 349 21188.07 56.15 42858.50 47810.02 2014-12-15 02:17:49.000 349 21188.06 56.17 42858.48 47810.04 2014-12-15 02:17:50.000 349 21188.00 56.19 42858.49 47810.02 2014-12-15 02:17:51.000 349 21188.01 56.21 42858.46 47810.02 2014-12-15 02:17:52.000 349 21188.01 56.26 42858.44 47810.00 2014-12-15 02:17:53.000 349 21188.00 56.25 42858.43 47809.97 2014-12-15 02:17:54.000 349 21187.98 56.27 42858.43 47809.91 2014-12-15 02:17:55.000 349 21187.98 56.25 42858.45 47809.94 2014-12-15 02:17:56.000 349 21187.97 56.23 42858.45 47809.90 2014-12-15 02:17:57.000 349 21187.97 56.21 42858.41 47809.91 2014-12-15 02:17:58.000 349 21187.97 56.21 42858.43 47809.91 2014-12-15 02:17:59.000 349 21187.94 56.20 42858.44 47809.91 2014-12-15 02:18:00.000 349 21187.95 56.20 42858.40 47809.90 2014-12-15 02:18:01.000 349 21187.93 56.17 42858.43 47809.88 2014-12-15 02:18:02.000 349 21187.90 56.17 42858.44 47809.92 2014-12-15 02:18:03.000 349 21187.90 56.17 42858.46 47809.89 2014-12-15 02:18:04.000 349 21187.92 56.17 42858.46 47809.90 2014-12-15 02:18:05.000 349 21187.91 56.16 42858.44 47809.91 2014-12-15 02:18:06.000 349 21187.90 56.14 42858.41 47809.90 2014-12-15 02:18:07.000 349 21187.88 56.14 42858.44 47809.90 2014-12-15 02:18:08.000 349 21187.86 56.15 42858.45 47809.91 2014-12-15 02:18:09.000 349 21187.86 56.15 42858.46 47809.89 2014-12-15 02:18:10.000 349 21187.86 56.13 42858.47 47809.89 2014-12-15 02:18:11.000 349 21187.84 56.11 42858.46 47809.87 2014-12-15 02:18:12.000 349 21187.84 56.12 42858.47 47809.87 2014-12-15 02:18:13.000 349 21187.84 56.11 42858.42 47809.90 2014-12-15 02:18:14.000 349 21187.85 56.10 42858.44 47809.88 2014-12-15 02:18:15.000 349 21187.89 56.08 42858.49 47809.90 2014-12-15 02:18:16.000 349 21187.90 56.09 42858.50 47809.91 2014-12-15 02:18:17.000 349 21187.92 56.07 42858.50 47809.93 2014-12-15 02:18:18.000 349 21187.93 56.09 42858.50 47809.96 2014-12-15 02:18:19.000 349 21187.93 56.09 42858.51 47809.95 2014-12-15 02:18:20.000 349 21187.93 56.09 42858.53 47809.98 2014-12-15 02:18:21.000 349 21187.92 56.07 42858.53 47809.98 2014-12-15 02:18:22.000 349 21187.97 56.05 42858.55 47809.97 2014-12-15 02:18:23.000 349 21187.95 56.04 42858.55 47809.99 2014-12-15 02:18:24.000 349 21187.94 56.06 42858.54 47809.99 2014-12-15 02:18:25.000 349 21187.97 56.04 42858.55 47810.02 2014-12-15 02:18:26.000 349 21187.97 56.03 42858.54 47810.00 2014-12-15 02:18:27.000 349 21187.96 56.04 42858.52 47810.01 2014-12-15 02:18:28.000 349 21187.98 56.03 42858.52 47810.00 2014-12-15 02:18:29.000 349 21187.97 56.03 42858.52 47810.01 2014-12-15 02:18:30.000 349 21187.93 56.05 42858.55 47810.00 2014-12-15 02:18:31.000 349 21187.92 56.06 42858.53 47809.98 2014-12-15 02:18:32.000 349 21187.89 56.05 42858.50 47809.97 2014-12-15 02:18:33.000 349 21187.90 56.05 42858.51 47809.94 2014-12-15 02:18:34.000 349 21187.86 56.06 42858.47 47809.93 2014-12-15 02:18:35.000 349 21187.87 56.07 42858.51 47809.92 2014-12-15 02:18:36.000 349 21187.84 56.06 42858.51 47809.89 2014-12-15 02:18:37.000 349 21187.84 56.06 42858.49 47809.90 2014-12-15 02:18:38.000 349 21187.82 56.05 42858.51 47809.87 2014-12-15 02:18:39.000 349 21187.83 56.03 42858.49 47809.92 2014-12-15 02:18:40.000 349 21187.78 56.03 42858.48 47809.86 2014-12-15 02:18:41.000 349 21187.76 56.06 42858.43 47809.87 2014-12-15 02:18:42.000 349 21187.73 56.10 42858.44 47809.85 2014-12-15 02:18:43.000 349 21187.70 56.08 42858.43 47809.83 2014-12-15 02:18:44.000 349 21187.69 56.10 42858.45 47809.80 2014-12-15 02:18:45.000 349 21187.69 56.12 42858.44 47809.80 2014-12-15 02:18:46.000 349 21187.68 56.15 42858.41 47809.79 2014-12-15 02:18:47.000 349 21187.65 56.17 42858.39 47809.76 2014-12-15 02:18:48.000 349 21187.64 56.16 42858.39 47809.75 2014-12-15 02:18:49.000 349 21187.65 56.16 42858.34 47809.72 2014-12-15 02:18:50.000 349 21187.68 56.17 42858.33 47809.71 2014-12-15 02:18:51.000 349 21187.70 56.19 42858.32 47809.70 2014-12-15 02:18:52.000 349 21187.69 56.19 42858.35 47809.69 2014-12-15 02:18:53.000 349 21187.71 56.19 42858.34 47809.69 2014-12-15 02:18:54.000 349 21187.71 56.18 42858.32 47809.68 2014-12-15 02:18:55.000 349 21187.72 56.16 42858.28 47809.67 2014-12-15 02:18:56.000 349 21187.72 56.16 42858.30 47809.68 2014-12-15 02:18:57.000 349 21187.72 56.18 42858.29 47809.67 2014-12-15 02:18:58.000 349 21187.74 56.17 42858.26 47809.67 2014-12-15 02:18:59.000 349 21187.73 56.17 42858.29 47809.66 2014-12-15 02:19:00.000 349 21187.69 56.16 42858.29 47809.67 2014-12-15 02:19:01.000 349 21187.70 56.14 42858.30 47809.68 2014-12-15 02:19:02.000 349 21187.70 56.13 42858.31 47809.66 2014-12-15 02:19:03.000 349 21187.70 56.11 42858.30 47809.65 2014-12-15 02:19:04.000 349 21187.69 56.10 42858.30 47809.65 2014-12-15 02:19:05.000 349 21187.70 56.10 42858.33 47809.67 2014-12-15 02:19:06.000 349 21187.65 56.09 42858.31 47809.65 2014-12-15 02:19:07.000 349 21187.66 56.07 42858.29 47809.66 2014-12-15 02:19:08.000 349 21187.66 56.07 42858.31 47809.61 2014-12-15 02:19:09.000 349 21187.62 56.08 42858.31 47809.64 2014-12-15 02:19:10.000 349 21187.60 56.10 42858.32 47809.64 2014-12-15 02:19:11.000 349 21187.56 56.09 42858.34 47809.61 2014-12-15 02:19:12.000 349 21187.53 56.09 42858.34 47809.62 2014-12-15 02:19:13.000 349 21187.53 56.10 42858.32 47809.62 2014-12-15 02:19:14.000 349 21187.54 56.13 42858.29 47809.61 2014-12-15 02:19:15.000 349 21187.55 56.12 42858.29 47809.62 2014-12-15 02:19:16.000 349 21187.54 56.11 42858.28 47809.62 2014-12-15 02:19:17.000 349 21187.56 56.13 42858.29 47809.61 2014-12-15 02:19:18.000 349 21187.58 56.13 42858.32 47809.61 2014-12-15 02:19:19.000 349 21187.56 56.16 42858.28 47809.62 2014-12-15 02:19:20.000 349 21187.57 56.16 42858.28 47809.61 2014-12-15 02:19:21.000 349 21187.58 56.16 42858.27 47809.61 2014-12-15 02:19:22.000 349 21187.58 56.12 42858.27 47809.61 2014-12-15 02:19:23.000 349 21187.57 56.11 42858.31 47809.60 2014-12-15 02:19:24.000 349 21187.54 56.09 42858.31 47809.60 2014-12-15 02:19:25.000 349 21187.54 56.07 42858.31 47809.62 2014-12-15 02:19:26.000 349 21187.56 56.08 42858.31 47809.58 2014-12-15 02:19:27.000 349 21187.56 56.03 42858.33 47809.62 2014-12-15 02:19:28.000 349 21187.58 56.04 42858.33 47809.62 2014-12-15 02:19:29.000 349 21187.56 56.03 42858.34 47809.62 2014-12-15 02:19:30.000 349 21187.54 56.03 42858.34 47809.61 2014-12-15 02:19:31.000 349 21187.55 56.03 42858.36 47809.64 2014-12-15 02:19:32.000 349 21187.57 56.02 42858.32 47809.64 2014-12-15 02:19:33.000 349 21187.60 56.00 42858.35 47809.64 2014-12-15 02:19:34.000 349 21187.57 55.97 42858.34 47809.65 2014-12-15 02:19:35.000 349 21187.60 55.91 42858.42 47809.66 2014-12-15 02:19:36.000 349 21187.61 55.91 42858.42 47809.68 2014-12-15 02:19:37.000 349 21187.60 55.91 42858.44 47809.70 2014-12-15 02:19:38.000 349 21187.61 55.92 42858.42 47809.72 2014-12-15 02:19:39.000 349 21187.58 55.93 42858.44 47809.73 2014-12-15 02:19:40.000 349 21187.59 55.92 42858.43 47809.72 2014-12-15 02:19:41.000 349 21187.62 55.91 42858.45 47809.73 2014-12-15 02:19:42.000 349 21187.64 55.91 42858.45 47809.76 2014-12-15 02:19:43.000 349 21187.68 55.89 42858.47 47809.76 2014-12-15 02:19:44.000 349 21187.67 55.86 42858.49 47809.78 2014-12-15 02:19:45.000 349 21187.65 55.85 42858.49 47809.81 2014-12-15 02:19:46.000 349 21187.67 55.84 42858.51 47809.81 2014-12-15 02:19:47.000 349 21187.69 55.82 42858.51 47809.83 2014-12-15 02:19:48.000 349 21187.69 55.86 42858.52 47809.84 2014-12-15 02:19:49.000 349 21187.66 55.85 42858.51 47809.87 2014-12-15 02:19:50.000 349 21187.67 55.86 42858.52 47809.86 2014-12-15 02:19:51.000 349 21187.68 55.84 42858.52 47809.86 2014-12-15 02:19:52.000 349 21187.70 55.81 42858.55 47809.86 2014-12-15 02:19:53.000 349 21187.69 55.80 42858.53 47809.89 2014-12-15 02:19:54.000 349 21187.70 55.78 42858.52 47809.90 2014-12-15 02:19:55.000 349 21187.72 55.79 42858.54 47809.91 2014-12-15 02:19:56.000 349 21187.70 55.82 42858.55 47809.89 2014-12-15 02:19:57.000 349 21187.68 55.82 42858.54 47809.89 2014-12-15 02:19:58.000 349 21187.68 55.84 42858.51 47809.88 2014-12-15 02:19:59.000 349 21187.69 55.84 42858.50 47809.87 2014-12-15 02:20:00.000 349 21187.70 55.83 42858.50 47809.86 2014-12-15 02:20:01.000 349 21187.71 55.82 42858.51 47809.85 2014-12-15 02:20:02.000 349 21187.71 55.81 42858.49 47809.86 2014-12-15 02:20:03.000 349 21187.73 55.77 42858.46 47809.85 2014-12-15 02:20:04.000 349 21187.69 55.75 42858.45 47809.84 2014-12-15 02:20:05.000 349 21187.70 55.74 42858.48 47809.84 2014-12-15 02:20:06.000 349 21187.71 55.73 42858.49 47809.83 2014-12-15 02:20:07.000 349 21187.70 55.71 42858.46 47809.85 2014-12-15 02:20:08.000 349 21187.69 55.71 42858.49 47809.84 2014-12-15 02:20:09.000 349 21187.70 55.70 42858.47 47809.86 2014-12-15 02:20:10.000 349 21187.68 55.67 42858.53 47809.84 2014-12-15 02:20:11.000 349 21187.67 55.67 42858.50 47809.86 2014-12-15 02:20:12.000 349 21187.67 55.65 42858.51 47809.84 2014-12-15 02:20:13.000 349 21187.63 55.61 42858.53 47809.84 2014-12-15 02:20:14.000 349 21187.63 55.62 42858.54 47809.86 2014-12-15 02:20:15.000 349 21187.61 55.58 42858.54 47809.85 2014-12-15 02:20:16.000 349 21187.62 55.59 42858.52 47809.85 2014-12-15 02:20:17.000 349 21187.59 55.57 42858.53 47809.84 2014-12-15 02:20:18.000 349 21187.56 55.57 42858.56 47809.85 2014-12-15 02:20:19.000 349 21187.60 55.56 42858.55 47809.86 2014-12-15 02:20:20.000 349 21187.63 55.56 42858.54 47809.86 2014-12-15 02:20:21.000 349 21187.64 55.57 42858.54 47809.88 2014-12-15 02:20:22.000 349 21187.65 55.60 42858.56 47809.88 2014-12-15 02:20:23.000 349 21187.65 55.60 42858.53 47809.88 2014-12-15 02:20:24.000 349 21187.67 55.59 42858.55 47809.88 2014-12-15 02:20:25.000 349 21187.70 55.58 42858.57 47809.89 2014-12-15 02:20:26.000 349 21187.69 55.57 42858.52 47809.90 2014-12-15 02:20:27.000 349 21187.71 55.56 42858.52 47809.92 2014-12-15 02:20:28.000 349 21187.70 55.54 42858.53 47809.92 2014-12-15 02:20:29.000 349 21187.71 55.52 42858.55 47809.92 2014-12-15 02:20:30.000 349 21187.72 55.49 42858.57 47809.94 2014-12-15 02:20:31.000 349 21187.71 55.49 42858.55 47809.95 2014-12-15 02:20:32.000 349 21187.70 55.47 42858.55 47809.93 2014-12-15 02:20:33.000 349 21187.71 55.47 42858.57 47809.91 2014-12-15 02:20:34.000 349 21187.69 55.45 42858.59 47809.95 2014-12-15 02:20:35.000 349 21187.69 55.42 42858.57 47809.93 2014-12-15 02:20:36.000 349 21187.68 55.41 42858.56 47809.93 2014-12-15 02:20:37.000 349 21187.70 55.40 42858.60 47809.94 2014-12-15 02:20:38.000 349 21187.66 55.42 42858.59 47809.91 2014-12-15 02:20:39.000 349 21187.66 55.40 42858.58 47809.91 2014-12-15 02:20:40.000 349 21187.65 55.40 42858.59 47809.91 2014-12-15 02:20:41.000 349 21187.67 55.37 42858.57 47809.89 2014-12-15 02:20:42.000 349 21187.66 55.35 42858.57 47809.92 2014-12-15 02:20:43.000 349 21187.64 55.35 42858.56 47809.92 2014-12-15 02:20:44.000 349 21187.61 55.35 42858.58 47809.89 2014-12-15 02:20:45.000 349 21187.66 55.35 42858.57 47809.89 2014-12-15 02:20:46.000 349 21187.66 55.35 42858.58 47809.89 2014-12-15 02:20:47.000 349 21187.67 55.35 42858.56 47809.87 2014-12-15 02:20:48.000 349 21187.69 55.32 42858.54 47809.87 2014-12-15 02:20:49.000 349 21187.69 55.33 42858.53 47809.89 2014-12-15 02:20:50.000 349 21187.69 55.31 42858.56 47809.90 2014-12-15 02:20:51.000 349 21187.70 55.30 42858.57 47809.90 2014-12-15 02:20:52.000 349 21187.65 55.35 42858.55 47809.88 2014-12-15 02:20:53.000 349 21187.66 55.32 42858.54 47809.89 2014-12-15 02:20:54.000 349 21187.67 55.26 42858.56 47809.90 2014-12-15 02:20:55.000 349 21187.65 55.27 42858.58 47809.88 2014-12-15 02:20:56.000 349 21187.65 55.24 42858.58 47809.94 2014-12-15 02:20:57.000 349 21187.65 55.26 42858.60 47809.89 2014-12-15 02:20:58.000 349 21187.66 55.25 42858.57 47809.92 2014-12-15 02:20:59.000 349 21187.63 55.27 42858.54 47809.89 2014-12-15 02:21:00.000 349 21187.65 55.26 42858.55 47809.90 2014-12-15 02:21:01.000 349 21187.66 55.26 42858.57 47809.91 2014-12-15 02:21:02.000 349 21187.66 55.26 42858.55 47809.90 2014-12-15 02:21:03.000 349 21187.69 55.27 42858.55 47809.90 2014-12-15 02:21:04.000 349 21187.68 55.26 42858.53 47809.90 2014-12-15 02:21:05.000 349 21187.68 55.24 42858.52 47809.91 2014-12-15 02:21:06.000 349 21187.69 55.24 42858.53 47809.92 2014-12-15 02:21:07.000 349 21187.68 55.25 42858.55 47809.91 2014-12-15 02:21:08.000 349 21187.69 55.22 42858.51 47809.90 2014-12-15 02:21:09.000 349 21187.71 55.20 42858.51 47809.90 2014-12-15 02:21:10.000 349 21187.70 55.19 42858.53 47809.90 2014-12-15 02:21:11.000 349 21187.72 55.19 42858.51 47809.91 2014-12-15 02:21:12.000 349 21187.70 55.19 42858.55 47809.91 2014-12-15 02:21:13.000 349 21187.68 55.18 42858.57 47809.90 2014-12-15 02:21:14.000 349 21187.68 55.17 42858.54 47809.90 2014-12-15 02:21:15.000 349 21187.70 55.14 42858.52 47809.91 2014-12-15 02:21:16.000 349 21187.72 55.13 42858.58 47809.94 2014-12-15 02:21:17.000 349 21187.73 55.14 42858.58 47809.92 2014-12-15 02:21:18.000 349 21187.72 55.15 42858.58 47809.92 2014-12-15 02:21:19.000 349 21187.73 55.13 42858.57 47809.93 2014-12-15 02:21:20.000 349 21187.74 55.14 42858.55 47809.91 2014-12-15 02:21:21.000 349 21187.72 55.14 42858.55 47809.90 2014-12-15 02:21:22.000 349 21187.70 55.13 42858.57 47809.89 2014-12-15 02:21:23.000 349 21187.73 55.10 42858.56 47809.90 2014-12-15 02:21:24.000 349 21187.71 55.11 42858.53 47809.89 2014-12-15 02:21:25.000 349 21187.69 55.08 42858.54 47809.89 2014-12-15 02:21:26.000 349 21187.70 55.06 42858.55 47809.91 2014-12-15 02:21:27.000 349 21187.74 55.03 42858.55 47809.88 2014-12-15 02:21:28.000 349 21187.75 55.04 42858.53 47809.89 2014-12-15 02:21:29.000 349 21187.73 55.00 42858.54 47809.90 2014-12-15 02:21:30.000 349 21187.74 55.00 42858.52 47809.89 2014-12-15 02:21:31.000 349 21187.74 55.00 42858.57 47809.90 2014-12-15 02:21:32.000 349 21187.75 55.01 42858.56 47809.88 2014-12-15 02:21:33.000 349 21187.76 55.01 42858.54 47809.90 2014-12-15 02:21:34.000 349 21187.74 55.00 42858.55 47809.88 2014-12-15 02:21:35.000 349 21187.77 54.99 42858.54 47809.88 2014-12-15 02:21:36.000 349 21187.79 55.00 42858.52 47809.89 2014-12-15 02:21:37.000 349 21187.77 55.00 42858.49 47809.87 2014-12-15 02:21:38.000 349 21187.77 54.98 42858.46 47809.89 2014-12-15 02:21:39.000 349 21187.76 54.98 42858.45 47809.85 2014-12-15 02:21:40.000 349 21187.76 55.01 42858.49 47809.85 2014-12-15 02:21:41.000 349 21187.74 55.02 42858.50 47809.88 2014-12-15 02:21:42.000 349 21187.74 55.03 42858.49 47809.84 2014-12-15 02:21:43.000 349 21187.74 55.01 42858.45 47809.82 2014-12-15 02:21:44.000 349 21187.73 55.00 42858.43 47809.82 2014-12-15 02:21:45.000 349 21187.70 54.99 42858.42 47809.79 2014-12-15 02:21:46.000 349 21187.70 54.98 42858.44 47809.80 2014-12-15 02:21:47.000 349 21187.68 54.98 42858.45 47809.76 2014-12-15 02:21:48.000 349 21187.67 54.98 42858.43 47809.75 2014-12-15 02:21:49.000 349 21187.66 54.95 42858.39 47809.75 2014-12-15 02:21:50.000 349 21187.67 54.94 42858.40 47809.73 2014-12-15 02:21:51.000 349 21187.67 54.95 42858.37 47809.72 2014-12-15 02:21:52.000 349 21187.66 54.91 42858.34 47809.70 2014-12-15 02:21:53.000 349 21187.64 54.90 42858.34 47809.70 2014-12-15 02:21:54.000 349 21187.64 54.88 42858.34 47809.70 2014-12-15 02:21:55.000 349 21187.62 54.87 42858.34 47809.66 2014-12-15 02:21:56.000 349 21187.60 54.88 42858.39 47809.66 2014-12-15 02:21:57.000 349 21187.62 54.87 42858.36 47809.68 2014-12-15 02:21:58.000 349 21187.60 54.85 42858.34 47809.66 2014-12-15 02:21:59.000 349 21187.59 54.86 42858.34 47809.67 2014-12-15 02:22:00.000 349 21187.63 54.85 42858.34 47809.66 2014-12-15 02:22:01.000 349 21187.64 54.86 42858.34 47809.69 2014-12-15 02:22:02.000 349 21187.69 54.83 42858.33 47809.67 2014-12-15 02:22:03.000 349 21187.72 54.82 42858.35 47809.71 2014-12-15 02:22:04.000 349 21187.73 54.81 42858.35 47809.71 2014-12-15 02:22:05.000 349 21187.78 54.82 42858.36 47809.74 2014-12-15 02:22:06.000 349 21187.78 54.85 42858.37 47809.72 2014-12-15 02:22:07.000 349 21187.78 54.83 42858.37 47809.72 2014-12-15 02:22:08.000 349 21187.82 54.83 42858.36 47809.77 2014-12-15 02:22:09.000 349 21187.84 54.79 42858.35 47809.77 2014-12-15 02:22:10.000 349 21187.83 54.79 42858.32 47809.76 2014-12-15 02:22:11.000 349 21187.84 54.77 42858.32 47809.78 2014-12-15 02:22:12.000 349 21187.84 54.77 42858.36 47809.78 2014-12-15 02:22:13.000 349 21187.83 54.73 42858.37 47809.78 2014-12-15 02:22:14.000 349 21187.85 54.68 42858.36 47809.83 2014-12-15 02:22:15.000 349 21187.86 54.67 42858.38 47809.80 2014-12-15 02:22:16.000 349 21187.85 54.62 42858.40 47809.79 2014-12-15 02:22:17.000 349 21187.84 54.61 42858.40 47809.80 2014-12-15 02:22:18.000 349 21187.82 54.62 42858.37 47809.79 2014-12-15 02:22:19.000 349 21187.80 54.61 42858.37 47809.79 2014-12-15 02:22:20.000 349 21187.79 54.60 42858.37 47809.79 2014-12-15 02:22:21.000 349 21187.77 54.58 42858.39 47809.79 2014-12-15 02:22:22.000 349 21187.73 54.55 42858.39 47809.78 2014-12-15 02:22:23.000 349 21187.72 54.53 42858.36 47809.76 2014-12-15 02:22:24.000 349 21187.69 54.52 42858.39 47809.76 2014-12-15 02:22:25.000 349 21187.69 54.49 42858.43 47809.76 2014-12-15 02:22:26.000 349 21187.69 54.49 42858.39 47809.75 2014-12-15 02:22:27.000 349 21187.69 54.46 42858.42 47809.77 2014-12-15 02:22:28.000 349 21187.74 54.43 42858.43 47809.77 2014-12-15 02:22:29.000 349 21187.76 54.47 42858.44 47809.79 2014-12-15 02:22:30.000 349 21187.74 54.46 42858.42 47809.78 2014-12-15 02:22:31.000 349 21187.76 54.44 42858.45 47809.78 2014-12-15 02:22:32.000 349 21187.74 54.41 42858.43 47809.79 2014-12-15 02:22:33.000 349 21187.77 54.39 42858.43 47809.79 2014-12-15 02:22:34.000 349 21187.79 54.36 42858.44 47809.82 2014-12-15 02:22:35.000 349 21187.82 54.34 42858.46 47809.83 2014-12-15 02:22:36.000 349 21187.84 54.31 42858.47 47809.86 2014-12-15 02:22:37.000 349 21187.86 54.30 42858.50 47809.89 2014-12-15 02:22:38.000 349 21187.89 54.28 42858.48 47809.89 2014-12-15 02:22:39.000 349 21187.92 54.27 42858.48 47809.91 2014-12-15 02:22:40.000 349 21187.94 54.28 42858.48 47809.92 2014-12-15 02:22:41.000 349 21187.99 54.25 42858.47 47809.94 2014-12-15 02:22:42.000 349 21188.03 54.23 42858.49 47809.98 2014-12-15 02:22:43.000 349 21188.05 54.20 42858.46 47809.97 2014-12-15 02:22:44.000 349 21188.11 54.16 42858.48 47809.99 2014-12-15 02:22:45.000 349 21188.08 54.14 42858.54 47810.03 2014-12-15 02:22:46.000 349 21188.07 54.13 42858.53 47810.05 2014-12-15 02:22:47.000 349 21188.06 54.13 42858.55 47810.07 2014-12-15 02:22:48.000 349 21188.06 54.09 42858.55 47810.06 2014-12-15 02:22:49.000 349 21188.03 54.07 42858.54 47810.07 2014-12-15 02:22:50.000 349 21188.05 54.02 42858.57 47810.06 2014-12-15 02:22:51.000 349 21188.07 54.01 42858.57 47810.10 2014-12-15 02:22:52.000 349 21188.05 54.00 42858.58 47810.07 2014-12-15 02:22:53.000 349 21188.04 53.98 42858.60 47810.10 2014-12-15 02:22:54.000 349 21188.03 53.97 42858.59 47810.07 2014-12-15 02:22:55.000 349 21187.99 53.98 42858.59 47810.09 2014-12-15 02:22:56.000 349 21187.97 53.98 42858.61 47810.08 2014-12-15 02:22:57.000 349 21187.96 53.96 42858.60 47810.06 2014-12-15 02:22:58.000 349 21187.98 53.94 42858.62 47810.06 2014-12-15 02:22:59.000 349 21187.99 53.94 42858.59 47810.04 2014-12-15 02:23:00.000 349 21187.98 53.95 42858.60 47810.04 2014-12-15 02:23:01.000 349 21187.95 53.92 42858.60 47810.06 2014-12-15 02:23:02.000 349 21187.97 53.91 42858.63 47810.04 2014-12-15 02:23:03.000 349 21187.97 53.90 42858.63 47810.06 2014-12-15 02:23:04.000 349 21187.96 53.89 42858.63 47810.04 2014-12-15 02:23:05.000 349 21187.99 53.87 42858.61 47810.08 2014-12-15 02:23:06.000 349 21187.99 53.88 42858.64 47810.05 2014-12-15 02:23:07.000 349 21188.02 53.87 42858.66 47810.08 2014-12-15 02:23:08.000 349 21188.03 53.84 42858.64 47810.09 2014-12-15 02:23:09.000 349 21188.01 53.83 42858.64 47810.10 2014-12-15 02:23:10.000 349 21188.01 53.83 42858.63 47810.09 2014-12-15 02:23:11.000 349 21188.03 53.83 42858.64 47810.09 2014-12-15 02:23:12.000 349 21188.07 53.82 42858.63 47810.11 2014-12-15 02:23:13.000 349 21188.07 53.81 42858.62 47810.10 2014-12-15 02:23:14.000 349 21188.08 53.77 42858.63 47810.09 2014-12-15 02:23:15.000 349 21188.07 53.74 42858.65 47810.11 2014-12-15 02:23:16.000 349 21188.07 53.75 42858.64 47810.12 2014-12-15 02:23:17.000 349 21188.06 53.76 42858.63 47810.12 2014-12-15 02:23:18.000 349 21188.02 53.74 42858.62 47810.12 2014-12-15 02:23:19.000 349 21188.03 53.73 42858.63 47810.12 2014-12-15 02:23:20.000 349 21188.03 53.70 42858.62 47810.13 2014-12-15 02:23:21.000 349 21188.03 53.68 42858.62 47810.11 2014-12-15 02:23:22.000 349 21188.02 53.67 42858.62 47810.11 2014-12-15 02:23:23.000 349 21188.02 53.67 42858.64 47810.10 2014-12-15 02:23:24.000 349 21188.00 53.66 42858.66 47810.11 2014-12-15 02:23:25.000 349 21188.02 53.65 42858.63 47810.12 2014-12-15 02:23:26.000 349 21188.04 53.62 42858.65 47810.11 2014-12-15 02:23:27.000 349 21188.00 53.62 42858.63 47810.10 2014-12-15 02:23:28.000 349 21187.99 53.61 42858.62 47810.10 2014-12-15 02:23:29.000 349 21187.99 53.58 42858.64 47810.12 2014-12-15 02:23:30.000 349 21188.00 53.57 42858.62 47810.10 2014-12-15 02:23:31.000 349 21188.00 53.56 42858.64 47810.12 2014-12-15 02:23:32.000 349 21187.98 53.52 42858.64 47810.10 2014-12-15 02:23:33.000 349 21187.97 53.52 42858.63 47810.11 2014-12-15 02:23:34.000 349 21187.99 53.52 42858.65 47810.10 2014-12-15 02:23:35.000 349 21187.97 53.56 42858.66 47810.11 2014-12-15 02:23:36.000 349 21188.00 53.58 42858.68 47810.08 2014-12-15 02:23:37.000 349 21187.96 53.58 42858.64 47810.09 2014-12-15 02:23:38.000 349 21187.98 53.57 42858.59 47810.06 2014-12-15 02:23:39.000 349 21187.96 53.57 42858.59 47810.07 2014-12-15 02:23:40.000 349 21187.96 53.55 42858.60 47810.06 2014-12-15 02:23:41.000 349 21187.97 53.55 42858.58 47810.05 2014-12-15 02:23:42.000 349 21187.97 53.52 42858.59 47810.06 2014-12-15 02:23:43.000 349 21187.98 53.53 42858.59 47810.04 2014-12-15 02:23:44.000 349 21187.96 53.53 42858.57 47810.04 2014-12-15 02:23:45.000 349 21187.98 53.53 42858.58 47810.05 2014-12-15 02:23:46.000 349 21187.98 53.53 42858.55 47810.04 2014-12-15 02:23:47.000 349 21187.94 53.55 42858.54 47810.03 2014-12-15 02:23:48.000 349 21187.93 53.56 42858.50 47810.05 2014-12-15 02:23:49.000 349 21187.95 53.55 42858.55 47810.04 2014-12-15 02:23:50.000 349 21187.95 53.52 42858.58 47810.02 2014-12-15 02:23:51.000 349 21187.98 53.49 42858.59 47810.03 2014-12-15 02:23:52.000 349 21187.95 53.49 42858.58 47810.04 2014-12-15 02:23:53.000 349 21187.94 53.49 42858.57 47810.03 2014-12-15 02:23:54.000 349 21187.92 53.50 42858.60 47810.08 2014-12-15 02:23:55.000 349 21187.91 53.49 42858.58 47810.05 2014-12-15 02:23:56.000 349 21187.93 53.48 42858.59 47810.05 2014-12-15 02:23:57.000 349 21187.92 53.49 42858.63 47810.05 2014-12-15 02:23:58.000 349 21187.93 53.49 42858.62 47810.05 2014-12-15 02:23:59.000 349 21187.90 53.48 42858.62 47810.03 2014-12-15 02:24:00.000 349 21187.88 53.47 42858.59 47810.02 2014-12-15 02:24:01.000 349 21187.88 53.49 42858.59 47810.02 2014-12-15 02:24:02.000 349 21187.88 53.50 42858.61 47810.02 2014-12-15 02:24:03.000 349 21187.85 53.50 42858.59 47810.03 2014-12-15 02:24:04.000 349 21187.85 53.50 42858.60 47810.01 2014-12-15 02:24:05.000 349 21187.86 53.51 42858.61 47809.98 2014-12-15 02:24:06.000 349 21187.85 53.51 42858.61 47809.99 2014-12-15 02:24:07.000 349 21187.85 53.52 42858.57 47810.01 2014-12-15 02:24:08.000 349 21187.86 53.52 42858.58 47810.00 2014-12-15 02:24:09.000 349 21187.85 53.51 42858.59 47810.00 2014-12-15 02:24:10.000 349 21187.84 53.52 42858.59 47809.99 2014-12-15 02:24:11.000 349 21187.86 53.50 42858.58 47809.99 2014-12-15 02:24:12.000 349 21187.84 53.50 42858.56 47809.98 2014-12-15 02:24:13.000 349 21187.82 53.51 42858.59 47809.97 2014-12-15 02:24:14.000 349 21187.82 53.49 42858.61 47809.97 2014-12-15 02:24:15.000 349 21187.83 53.46 42858.58 47809.99 2014-12-15 02:24:16.000 349 21187.83 53.47 42858.57 47810.00 2014-12-15 02:24:17.000 349 21187.82 53.50 42858.59 47809.99 2014-12-15 02:24:18.000 349 21187.82 53.49 42858.59 47809.98 2014-12-15 02:24:19.000 349 21187.82 53.51 42858.56 47809.98 2014-12-15 02:24:20.000 349 21187.86 53.52 42858.55 47809.96 2014-12-15 02:24:21.000 349 21187.86 53.52 42858.57 47809.99 2014-12-15 02:24:22.000 349 21187.89 53.52 42858.56 47809.98 2014-12-15 02:24:23.000 349 21187.87 53.53 42858.55 47809.96 2014-12-15 02:24:24.000 349 21187.86 53.52 42858.54 47809.97 2014-12-15 02:24:25.000 349 21187.85 53.53 42858.54 47809.97 2014-12-15 02:24:26.000 349 21187.86 53.55 42858.55 47809.99 2014-12-15 02:24:27.000 349 21187.87 53.53 42858.55 47809.97 2014-12-15 02:24:28.000 349 21187.88 53.54 42858.54 47809.96 2014-12-15 02:24:29.000 349 21187.87 53.56 42858.55 47809.99 2014-12-15 02:24:30.000 349 21187.88 53.56 42858.52 47810.02 2014-12-15 02:24:31.000 349 21187.88 53.59 42858.54 47809.97 2014-12-15 02:24:32.000 349 21187.88 53.59 42858.56 47810.00 2014-12-15 02:24:33.000 349 21187.86 53.56 42858.53 47809.97 2014-12-15 02:24:34.000 349 21187.84 53.56 42858.50 47809.98 2014-12-15 02:24:35.000 349 21187.81 53.57 42858.50 47809.94 2014-12-15 02:24:36.000 349 21187.82 53.59 42858.51 47809.93 2014-12-15 02:24:37.000 349 21187.82 53.60 42858.50 47809.93 2014-12-15 02:24:38.000 349 21187.81 53.60 42858.49 47809.90 2014-12-15 02:24:39.000 349 21187.77 53.59 42858.49 47809.92 2014-12-15 02:24:40.000 349 21187.75 53.61 42858.47 47809.89 2014-12-15 02:24:41.000 349 21187.70 53.64 42858.47 47809.85 2014-12-15 02:24:42.000 349 21187.69 53.67 42858.45 47809.85 2014-12-15 02:24:43.000 349 21187.65 53.70 42858.44 47809.82 2014-12-15 02:24:44.000 349 21187.62 53.71 42858.43 47809.79 2014-12-15 02:24:45.000 349 21187.63 53.70 42858.43 47809.79 2014-12-15 02:24:46.000 349 21187.60 53.72 42858.37 47809.77 2014-12-15 02:24:47.000 349 21187.58 53.74 42858.35 47809.72 2014-12-15 02:24:48.000 349 21187.59 53.75 42858.35 47809.70 2014-12-15 02:24:49.000 349 21187.59 53.76 42858.35 47809.69 2014-12-15 02:24:50.000 349 21187.57 53.75 42858.34 47809.70 2014-12-15 02:24:51.000 349 21187.54 53.81 42858.33 47809.67 2014-12-15 02:24:52.000 349 21187.55 53.82 42858.34 47809.65 2014-12-15 02:24:53.000 349 21187.56 53.84 42858.32 47809.65 2014-12-15 02:24:54.000 349 21187.54 53.86 42858.30 47809.62 2014-12-15 02:24:55.000 349 21187.56 53.85 42858.30 47809.62 2014-12-15 02:24:56.000 349 21187.56 53.86 42858.28 47809.61 2014-12-15 02:24:57.000 349 21187.55 53.85 42858.30 47809.64 2014-12-15 02:24:58.000 349 21187.57 53.84 42858.30 47809.61 2014-12-15 02:24:59.000 349 21187.56 53.84 42858.27 47809.62 2014-12-15 02:25:00.000 349 21187.55 53.86 42858.28 47809.62 2014-12-15 02:25:01.000 349 21187.57 53.86 42858.27 47809.63 2014-12-15 02:25:02.000 349 21187.57 53.87 42858.26 47809.61 2014-12-15 02:25:03.000 349 21187.59 53.88 42858.25 47809.60 2014-12-15 02:25:04.000 349 21187.58 53.90 42858.25 47809.59 2014-12-15 02:25:05.000 349 21187.58 53.93 42858.25 47809.61 2014-12-15 02:25:06.000 349 21187.55 53.94 42858.28 47809.61 2014-12-15 02:25:07.000 349 21187.58 53.93 42858.25 47809.60 2014-12-15 02:25:08.000 349 21187.60 53.93 42858.25 47809.61 2014-12-15 02:25:09.000 349 21187.60 53.94 42858.29 47809.61 2014-12-15 02:25:10.000 349 21187.59 53.93 42858.27 47809.62 2014-12-15 02:25:11.000 349 21187.60 53.94 42858.26 47809.60 2014-12-15 02:25:12.000 349 21187.59 53.94 42858.29 47809.62 2014-12-15 02:25:13.000 349 21187.60 53.94 42858.26 47809.62 2014-12-15 02:25:14.000 349 21187.60 53.95 42858.26 47809.61 2014-12-15 02:25:15.000 349 21187.59 53.97 42858.25 47809.63 2014-12-15 02:25:16.000 349 21187.60 53.98 42858.27 47809.60 2014-12-15 02:25:17.000 349 21187.60 53.97 42858.27 47809.62 2014-12-15 02:25:18.000 349 21187.58 53.99 42858.26 47809.62 2014-12-15 02:25:19.000 349 21187.62 53.99 42858.25 47809.62 2014-12-15 02:25:20.000 349 21187.61 53.99 42858.26 47809.64 2014-12-15 02:25:21.000 349 21187.62 54.01 42858.27 47809.63 2014-12-15 02:25:22.000 349 21187.62 54.01 42858.30 47809.63 2014-12-15 02:25:23.000 349 21187.62 54.02 42858.28 47809.64 2014-12-15 02:25:24.000 349 21187.63 54.01 42858.29 47809.64 2014-12-15 02:25:25.000 349 21187.63 54.00 42858.30 47809.62 2014-12-15 02:25:26.000 349 21187.62 54.00 42858.30 47809.64 2014-12-15 02:25:27.000 349 21187.63 54.02 42858.28 47809.63 2014-12-15 02:25:28.000 349 21187.61 54.03 42858.27 47809.64 2014-12-15 02:25:29.000 349 21187.62 54.02 42858.26 47809.64 2014-12-15 02:25:30.000 349 21187.66 54.02 42858.29 47809.65 2014-12-15 02:25:31.000 349 21187.66 54.03 42858.26 47809.63 2014-12-15 02:25:32.000 349 21187.66 54.01 42858.27 47809.66 2014-12-15 02:25:33.000 349 21187.65 53.98 42858.27 47809.64 2014-12-15 02:25:34.000 349 21187.65 53.98 42858.29 47809.66 2014-12-15 02:25:35.000 349 21187.68 53.96 42858.31 47809.65 2014-12-15 02:25:36.000 349 21187.70 53.93 42858.33 47809.66 2014-12-15 02:25:37.000 349 21187.72 53.93 42858.33 47809.70 2014-12-15 02:25:38.000 349 21187.70 53.91 42858.33 47809.73 2014-12-15 02:25:39.000 349 21187.70 53.94 42858.35 47809.74 2014-12-15 02:25:40.000 349 21187.66 53.94 42858.39 47809.74 2014-12-15 02:25:41.000 349 21187.67 53.93 42858.37 47809.75 2014-12-15 02:25:42.000 349 21187.70 53.92 42858.37 47809.75 2014-12-15 02:25:43.000 349 21187.73 53.89 42858.40 47809.75 2014-12-15 02:25:44.000 349 21187.72 53.89 42858.40 47809.78 2014-12-15 02:25:45.000 349 21187.72 53.89 42858.43 47809.81 2014-12-15 02:25:46.000 349 21187.72 53.89 42858.42 47809.83 2014-12-15 02:25:47.000 349 21187.72 53.89 42858.48 47809.83 2014-12-15 02:25:48.000 349 21187.76 53.87 42858.47 47809.82 2014-12-15 02:25:49.000 349 21187.75 53.86 42858.45 47809.83 2014-12-15 02:25:50.000 349 21187.76 53.86 42858.49 47809.86 2014-12-15 02:25:51.000 349 21187.73 53.89 42858.48 47809.87 2014-12-15 02:25:52.000 349 21187.73 53.89 42858.46 47809.84 2014-12-15 02:25:53.000 349 21187.72 53.88 42858.44 47809.85 2014-12-15 02:25:54.000 349 21187.73 53.86 42858.47 47809.88 2014-12-15 02:25:55.000 349 21187.72 53.85 42858.47 47809.86 2014-12-15 02:25:56.000 349 21187.70 53.85 42858.46 47809.86 2014-12-15 02:25:57.000 349 21187.68 53.85 42858.44 47809.88 2014-12-15 02:25:58.000 349 21187.69 53.86 42858.49 47809.86 2014-12-15 02:25:59.000 349 21187.70 53.87 42858.46 47809.84 2014-12-15 02:26:00.000 349 21187.66 53.86 42858.47 47809.87 2014-12-15 02:26:01.000 349 21187.67 53.89 42858.47 47809.86 2014-12-15 02:26:02.000 349 21187.69 53.92 42858.49 47809.87 2014-12-15 02:26:03.000 349 21187.68 53.92 42858.49 47809.87 2014-12-15 02:26:04.000 349 21187.69 53.91 42858.51 47809.86 2014-12-15 02:26:05.000 349 21187.71 53.92 42858.50 47809.89 2014-12-15 02:26:06.000 349 21187.69 53.90 42858.48 47809.88 2014-12-15 02:26:07.000 349 21187.69 53.92 42858.49 47809.87 2014-12-15 02:26:08.000 349 21187.73 53.92 42858.46 47809.86 2014-12-15 02:26:09.000 349 21187.70 53.95 42858.47 47809.85 2014-12-15 02:26:10.000 349 21187.72 53.94 42858.48 47809.87 2014-12-15 02:26:11.000 349 21187.72 53.90 42858.46 47809.85 2014-12-15 02:26:12.000 349 21187.72 53.92 42858.47 47809.87 2014-12-15 02:26:13.000 349 21187.71 53.91 42858.47 47809.85 2014-12-15 02:26:14.000 349 21187.70 53.91 42858.47 47809.84 2014-12-15 02:26:15.000 349 21187.71 53.89 42858.47 47809.84 2014-12-15 02:26:16.000 349 21187.69 53.89 42858.48 47809.83 2014-12-15 02:26:17.000 349 21187.68 53.89 42858.45 47809.82 2014-12-15 02:26:18.000 349 21187.65 53.89 42858.47 47809.84 2014-12-15 02:26:19.000 349 21187.68 53.88 42858.50 47809.84 2014-12-15 02:26:20.000 349 21187.68 53.88 42858.50 47809.82 2014-12-15 02:26:21.000 349 21187.66 53.89 42858.48 47809.83 2014-12-15 02:26:22.000 349 21187.68 53.91 42858.48 47809.84 2014-12-15 02:26:23.000 349 21187.69 53.89 42858.47 47809.82 2014-12-15 02:26:24.000 349 21187.74 53.89 42858.48 47809.83 2014-12-15 02:26:25.000 349 21187.72 53.89 42858.46 47809.83 2014-12-15 02:26:26.000 349 21187.70 53.88 42858.49 47809.84 2014-12-15 02:26:27.000 349 21187.71 53.90 42858.49 47809.83 2014-12-15 02:26:28.000 349 21187.70 53.88 42858.50 47809.85 2014-12-15 02:26:29.000 349 21187.69 53.87 42858.50 47809.85 2014-12-15 02:26:30.000 349 21187.71 53.88 42858.50 47809.86 2014-12-15 02:26:31.000 349 21187.71 53.88 42858.50 47809.86 2014-12-15 02:26:32.000 349 21187.72 53.90 42858.50 47809.84 2014-12-15 02:26:33.000 349 21187.71 53.90 42858.49 47809.86 2014-12-15 02:26:34.000 349 21187.70 53.89 42858.49 47809.84 2014-12-15 02:26:35.000 349 21187.69 53.88 42858.47 47809.82 2014-12-15 02:26:36.000 349 21187.67 53.90 42858.49 47809.84 2014-12-15 02:26:37.000 349 21187.69 53.90 42858.49 47809.84 2014-12-15 02:26:38.000 349 21187.68 53.90 42858.46 47809.83 2014-12-15 02:26:39.000 349 21187.66 53.89 42858.46 47809.81 2014-12-15 02:26:40.000 349 21187.66 53.92 42858.48 47809.84 2014-12-15 02:26:41.000 349 21187.65 53.97 42858.49 47809.82 2014-12-15 02:26:42.000 349 21187.66 53.96 42858.48 47809.82 2014-12-15 02:26:43.000 349 21187.67 53.96 42858.47 47809.81 2014-12-15 02:26:44.000 349 21187.69 53.95 42858.45 47809.81 2014-12-15 02:26:45.000 349 21187.68 53.95 42858.44 47809.82 2014-12-15 02:26:46.000 349 21187.72 53.95 42858.45 47809.81 2014-12-15 02:26:47.000 349 21187.72 53.95 42858.46 47809.81 2014-12-15 02:26:48.000 349 21187.73 53.95 42858.45 47809.82 2014-12-15 02:26:49.000 349 21187.73 53.94 42858.46 47809.82 2014-12-15 02:26:50.000 349 21187.73 53.90 42858.47 47809.83 2014-12-15 02:26:51.000 349 21187.71 53.90 42858.45 47809.81 2014-12-15 02:26:52.000 349 21187.71 53.89 42858.44 47809.82 2014-12-15 02:26:53.000 349 21187.68 53.89 42858.46 47809.82 2014-12-15 02:26:54.000 349 21187.69 53.89 42858.47 47809.81 2014-12-15 02:26:55.000 349 21187.67 53.89 42858.47 47809.83 2014-12-15 02:26:56.000 349 21187.67 53.86 42858.51 47809.82 2014-12-15 02:26:57.000 349 21187.66 53.85 42858.52 47809.82 2014-12-15 02:26:58.000 349 21187.68 53.87 42858.52 47809.82 2014-12-15 02:26:59.000 349 21187.68 53.86 42858.52 47809.83 2014-12-15 02:27:00.000 349 21187.67 53.86 42858.53 47809.82 2014-12-15 02:27:01.000 349 21187.65 53.86 42858.49 47809.83 2014-12-15 02:27:02.000 349 21187.67 53.86 42858.52 47809.85 2014-12-15 02:27:03.000 349 21187.69 53.87 42858.49 47809.80 2014-12-15 02:27:04.000 349 21187.68 53.86 42858.49 47809.83 2014-12-15 02:27:05.000 349 21187.73 53.84 42858.47 47809.83 2014-12-15 02:27:06.000 349 21187.73 53.83 42858.48 47809.83 2014-12-15 02:27:07.000 349 21187.71 53.83 42858.50 47809.85 2014-12-15 02:27:08.000 349 21187.72 53.81 42858.54 47809.84 2014-12-15 02:27:09.000 349 21187.72 53.80 42858.53 47809.86 2014-12-15 02:27:10.000 349 21187.75 53.79 42858.52 47809.88 2014-12-15 02:27:11.000 349 21187.77 53.79 42858.52 47809.87 2014-12-15 02:27:12.000 349 21187.76 53.80 42858.55 47809.90 2014-12-15 02:27:13.000 349 21187.76 53.82 42858.52 47809.91 2014-12-15 02:27:14.000 349 21187.79 53.83 42858.53 47809.88 2014-12-15 02:27:15.000 349 21187.82 53.83 42858.55 47809.91 2014-12-15 02:27:16.000 349 21187.81 53.83 42858.55 47809.91 2014-12-15 02:27:17.000 349 21187.79 53.83 42858.53 47809.90 2014-12-15 02:27:18.000 349 21187.79 53.81 42858.53 47809.90 2014-12-15 02:27:19.000 349 21187.80 53.80 42858.54 47809.91 2014-12-15 02:27:20.000 349 21187.79 53.81 42858.53 47809.90 2014-12-15 02:27:21.000 349 21187.78 53.83 42858.55 47809.90 2014-12-15 02:27:22.000 349 21187.80 53.81 42858.55 47809.90 2014-12-15 02:27:23.000 349 21187.77 53.80 42858.53 47809.89 2014-12-15 02:27:24.000 349 21187.73 53.81 42858.51 47809.89 2014-12-15 02:27:25.000 349 21187.71 53.79 42858.50 47809.88 2014-12-15 02:27:26.000 349 21187.70 53.82 42858.52 47809.86 2014-12-15 02:27:27.000 349 21187.67 53.83 42858.53 47809.88 2014-12-15 02:27:28.000 349 21187.67 53.85 42858.51 47809.83 2014-12-15 02:27:29.000 349 21187.68 53.84 42858.49 47809.85 2014-12-15 02:27:30.000 349 21187.65 53.84 42858.51 47809.83 2014-12-15 02:27:31.000 349 21187.63 53.85 42858.52 47809.84 2014-12-15 02:27:32.000 349 21187.63 53.85 42858.51 47809.86 2014-12-15 02:27:33.000 349 21187.64 53.84 42858.53 47809.84 2014-12-15 02:27:34.000 349 21187.62 53.86 42858.50 47809.82 2014-12-15 02:27:35.000 349 21187.62 53.87 42858.49 47809.81 2014-12-15 02:27:36.000 349 21187.64 53.86 42858.48 47809.81 2014-12-15 02:27:37.000 349 21187.63 53.84 42858.46 47809.82 2014-12-15 02:27:38.000 349 21187.62 53.82 42858.47 47809.83 2014-12-15 02:27:39.000 349 21187.61 53.83 42858.49 47809.80 2014-12-15 02:27:40.000 349 21187.56 53.84 42858.51 47809.80 2014-12-15 02:27:41.000 349 21187.58 53.86 42858.49 47809.80 2014-12-15 02:27:42.000 349 21187.56 53.87 42858.47 47809.74 2014-12-15 02:27:43.000 349 21187.53 53.90 42858.45 47809.74 2014-12-15 02:27:44.000 349 21187.49 53.91 42858.46 47809.73 2014-12-15 02:27:45.000 349 21187.47 53.93 42858.41 47809.73 2014-12-15 02:27:46.000 349 21187.52 53.94 42858.38 47809.69 2014-12-15 02:27:47.000 349 21187.52 53.97 42858.39 47809.68 2014-12-15 02:27:48.000 349 21187.50 53.99 42858.39 47809.69 2014-12-15 02:27:49.000 349 21187.49 54.02 42858.36 47809.66 2014-12-15 02:27:50.000 349 21187.50 54.02 42858.33 47809.65 2014-12-15 02:27:51.000 349 21187.52 54.05 42858.31 47809.62 2014-12-15 02:27:52.000 349 21187.51 54.04 42858.32 47809.63 2014-12-15 02:27:53.000 349 21187.53 54.00 42858.32 47809.61 2014-12-15 02:27:54.000 349 21187.52 53.99 42858.30 47809.61 2014-12-15 02:27:55.000 349 21187.53 54.01 42858.28 47809.62 2014-12-15 02:27:56.000 349 21187.51 54.01 42858.29 47809.59 2014-12-15 02:27:57.000 349 21187.49 54.02 42858.27 47809.58 2014-12-15 02:27:58.000 349 21187.50 53.99 42858.28 47809.57 2014-12-15 02:27:59.000 349 21187.49 53.99 42858.29 47809.56 2014-12-15 02:28:00.000 349 21187.48 54.01 42858.32 47809.57 2014-12-15 02:28:01.000 349 21187.50 54.02 42858.31 47809.55 2014-12-15 02:28:02.000 349 21187.49 54.02 42858.28 47809.57 2014-12-15 02:28:03.000 349 21187.48 54.00 42858.25 47809.55 2014-12-15 02:28:04.000 349 21187.46 54.00 42858.27 47809.56 2014-12-15 02:28:05.000 349 21187.49 53.99 42858.27 47809.56 2014-12-15 02:28:06.000 349 21187.48 54.00 42858.26 47809.56 2014-12-15 02:28:07.000 349 21187.47 54.05 42858.26 47809.55 2014-12-15 02:28:08.000 349 21187.48 54.06 42858.26 47809.56 2014-12-15 02:28:09.000 349 21187.50 54.04 42858.26 47809.56 2014-12-15 02:28:10.000 349 21187.47 54.03 42858.26 47809.55 2014-12-15 02:28:11.000 349 21187.46 54.03 42858.27 47809.55 2014-12-15 02:28:12.000 349 21187.49 54.02 42858.28 47809.55 2014-12-15 02:28:13.000 349 21187.47 53.99 42858.29 47809.57 2014-12-15 02:28:14.000 349 21187.47 53.98 42858.28 47809.55 2014-12-15 02:28:15.000 349 21187.48 53.97 42858.28 47809.55 2014-12-15 02:28:16.000 349 21187.46 53.99 42858.26 47809.56 2014-12-15 02:28:17.000 349 21187.46 53.97 42858.25 47809.55 2014-12-15 02:28:18.000 349 21187.47 53.96 42858.26 47809.54 2014-12-15 02:28:19.000 349 21187.44 53.93 42858.26 47809.54 2014-12-15 02:28:20.000 349 21187.44 53.93 42858.28 47809.53 2014-12-15 02:28:21.000 349 21187.42 53.92 42858.29 47809.53 2014-12-15 02:28:22.000 349 21187.39 53.93 42858.29 47809.53 2014-12-15 02:28:23.000 349 21187.38 53.95 42858.28 47809.54 2014-12-15 02:28:24.000 349 21187.38 53.95 42858.27 47809.53 2014-12-15 02:28:25.000 349 21187.36 53.99 42858.29 47809.54 2014-12-15 02:28:26.000 349 21187.37 53.99 42858.27 47809.52 2014-12-15 02:28:27.000 349 21187.37 53.98 42858.31 47809.53 2014-12-15 02:28:28.000 349 21187.37 53.96 42858.31 47809.51 2014-12-15 02:28:29.000 349 21187.40 53.99 42858.27 47809.55 2014-12-15 02:28:30.000 349 21187.40 54.00 42858.26 47809.52 2014-12-15 02:28:31.000 349 21187.43 54.03 42858.27 47809.52 2014-12-15 02:28:32.000 349 21187.43 54.03 42858.23 47809.56 2014-12-15 02:28:33.000 349 21187.44 53.99 42858.25 47809.54 2014-12-15 02:28:34.000 349 21187.48 53.94 42858.31 47809.55 2014-12-15 02:28:35.000 349 21187.48 53.93 42858.32 47809.56 2014-12-15 02:28:36.000 349 21187.51 53.92 42858.33 47809.59 2014-12-15 02:28:37.000 349 21187.51 53.93 42858.34 47809.62 2014-12-15 02:28:38.000 349 21187.50 53.90 42858.37 47809.63 2014-12-15 02:28:39.000 349 21187.52 53.89 42858.38 47809.63 2014-12-15 02:28:40.000 349 21187.51 53.90 42858.37 47809.64 2014-12-15 02:28:41.000 349 21187.50 53.92 42858.39 47809.65 2014-12-15 02:28:42.000 349 21187.50 53.91 42858.35 47809.64 2014-12-15 02:28:43.000 349 21187.52 53.88 42858.37 47809.65 2014-12-15 02:28:44.000 349 21187.48 53.88 42858.37 47809.68 2014-12-15 02:28:45.000 349 21187.51 53.88 42858.39 47809.68 2014-12-15 02:28:46.000 349 21187.53 53.90 42858.44 47809.70 2014-12-15 02:28:47.000 349 21187.54 53.92 42858.41 47809.70 2014-12-15 02:28:48.000 349 21187.54 53.92 42858.41 47809.69 2014-12-15 02:28:49.000 349 21187.54 53.90 42858.44 47809.70 2014-12-15 02:28:50.000 349 21187.55 53.89 42858.43 47809.72 2014-12-15 02:28:51.000 349 21187.57 53.89 42858.44 47809.73 2014-12-15 02:28:52.000 349 21187.54 53.89 42858.44 47809.76 2014-12-15 02:28:53.000 349 21187.53 53.89 42858.43 47809.75 2014-12-15 02:28:54.000 349 21187.54 53.91 42858.44 47809.75 2014-12-15 02:28:55.000 349 21187.58 53.91 42858.46 47809.75 2014-12-15 02:28:56.000 349 21187.60 53.91 42858.47 47809.76 2014-12-15 02:28:57.000 349 21187.58 53.94 42858.46 47809.75 2014-12-15 02:28:58.000 349 21187.57 53.96 42858.48 47809.78 2014-12-15 02:28:59.000 349 21187.59 53.98 42858.45 47809.78 2014-12-15 02:29:00.000 349 21187.55 53.99 42858.46 47809.76 2014-12-15 02:29:01.000 349 21187.55 53.99 42858.51 47809.78 2014-12-15 02:29:02.000 349 21187.55 53.98 42858.50 47809.78 2014-12-15 02:29:03.000 349 21187.54 53.99 42858.48 47809.75 2014-12-15 02:29:04.000 349 21187.56 54.01 42858.48 47809.80 2014-12-15 02:29:05.000 349 21187.55 54.02 42858.49 47809.78 2014-12-15 02:29:06.000 349 21187.57 54.03 42858.49 47809.74 2014-12-15 02:29:07.000 349 21187.57 54.02 42858.49 47809.77 2014-12-15 02:29:08.000 349 21187.59 53.98 42858.48 47809.77 2014-12-15 02:29:09.000 349 21187.54 53.99 42858.48 47809.77 2014-12-15 02:29:10.000 349 21187.58 53.97 42858.46 47809.78 2014-12-15 02:29:11.000 349 21187.60 53.98 42858.46 47809.77 2014-12-15 02:29:12.000 349 21187.58 53.96 42858.51 47809.78 2014-12-15 02:29:13.000 349 21187.59 53.96 42858.52 47809.79 2014-12-15 02:29:14.000 349 21187.59 53.98 42858.49 47809.78 2014-12-15 02:29:15.000 349 21187.57 53.94 42858.49 47809.75 2014-12-15 02:29:16.000 349 21187.55 53.93 42858.47 47809.76 2014-12-15 02:29:17.000 349 21187.54 53.93 42858.51 47809.76 2014-12-15 02:29:18.000 349 21187.55 53.91 42858.48 47809.76 2014-12-15 02:29:19.000 349 21187.54 53.91 42858.50 47809.74 2014-12-15 02:29:20.000 349 21187.54 53.89 42858.50 47809.76 2014-12-15 02:29:21.000 349 21187.51 53.90 42858.49 47809.75 2014-12-15 02:29:22.000 349 21187.51 53.92 42858.48 47809.76 2014-12-15 02:29:23.000 349 21187.53 53.91 42858.51 47809.74 2014-12-15 02:29:24.000 349 21187.52 53.92 42858.49 47809.75 2014-12-15 02:29:25.000 349 21187.52 53.93 42858.49 47809.77 2014-12-15 02:29:26.000 349 21187.51 53.91 42858.48 47809.75 2014-12-15 02:29:27.000 349 21187.50 53.94 42858.49 47809.74 2014-12-15 02:29:28.000 349 21187.51 53.92 42858.47 47809.75 2014-12-15 02:29:29.000 349 21187.55 53.91 42858.45 47809.75 2014-12-15 02:29:30.000 349 21187.54 53.94 42858.47 47809.75 2014-12-15 02:29:31.000 349 21187.54 53.96 42858.48 47809.76 2014-12-15 02:29:32.000 349 21187.58 53.93 42858.52 47809.78 2014-12-15 02:29:33.000 349 21187.60 53.92 42858.49 47809.78 2014-12-15 02:29:34.000 349 21187.61 53.92 42858.50 47809.79 2014-12-15 02:29:35.000 349 21187.61 53.92 42858.49 47809.78 2014-12-15 02:29:36.000 349 21187.62 53.93 42858.46 47809.80 2014-12-15 02:29:37.000 349 21187.61 53.94 42858.47 47809.80 2014-12-15 02:29:38.000 349 21187.61 53.91 42858.48 47809.81 2014-12-15 02:29:39.000 349 21187.60 53.92 42858.51 47809.81 2014-12-15 02:29:40.000 349 21187.59 53.91 42858.50 47809.81 2014-12-15 02:29:41.000 349 21187.60 53.90 42858.45 47809.79 2014-12-15 02:29:42.000 349 21187.58 53.91 42858.49 47809.82 2014-12-15 02:29:43.000 349 21187.61 53.90 42858.49 47809.81 2014-12-15 02:29:44.000 349 21187.63 53.90 42858.51 47809.78 2014-12-15 02:29:45.000 349 21187.57 53.88 42858.52 47809.78 2014-12-15 02:29:46.000 349 21187.57 53.87 42858.50 47809.81 2014-12-15 02:29:47.000 349 21187.60 53.86 42858.51 47809.78 2014-12-15 02:29:48.000 349 21187.54 53.87 42858.49 47809.80 2014-12-15 02:29:49.000 349 21187.53 53.88 42858.51 47809.79 2014-12-15 02:29:50.000 349 21187.55 53.89 42858.53 47809.78 2014-12-15 02:29:51.000 349 21187.55 53.89 42858.54 47809.79 2014-12-15 02:29:52.000 349 21187.56 53.87 42858.53 47809.79 2014-12-15 02:29:53.000 349 21187.58 53.88 42858.55 47809.79 2014-12-15 02:29:54.000 349 21187.56 53.90 42858.56 47809.78 2014-12-15 02:29:55.000 349 21187.56 53.89 42858.52 47809.78 2014-12-15 02:29:56.000 349 21187.55 53.91 42858.51 47809.78 2014-12-15 02:29:57.000 349 21187.56 53.90 42858.54 47809.77 2014-12-15 02:29:58.000 349 21187.57 53.88 42858.52 47809.81 2014-12-15 02:29:59.000 349 21187.57 53.88 42858.52 47809.77 2014-12-15 02:30:00.000 349 21187.57 53.90 42858.54 47809.80 2014-12-15 02:30:01.000 349 21187.59 53.87 42858.53 47809.80 2014-12-15 02:30:02.000 349 21187.62 53.88 42858.53 47809.81 2014-12-15 02:30:03.000 349 21187.60 53.88 42858.50 47809.80 2014-12-15 02:30:04.000 349 21187.59 53.89 42858.54 47809.80 2014-12-15 02:30:05.000 349 21187.59 53.88 42858.54 47809.84 2014-12-15 02:30:06.000 349 21187.60 53.87 42858.52 47809.83 2014-12-15 02:30:07.000 349 21187.62 53.89 42858.52 47809.83 2014-12-15 02:30:08.000 349 21187.64 53.90 42858.54 47809.83 2014-12-15 02:30:09.000 349 21187.63 53.89 42858.54 47809.84 2014-12-15 02:30:10.000 349 21187.65 53.91 42858.54 47809.81 2014-12-15 02:30:11.000 349 21187.66 53.91 42858.53 47809.83 2014-12-15 02:30:12.000 349 21187.63 53.90 42858.51 47809.84 2014-12-15 02:30:13.000 349 21187.66 53.89 42858.52 47809.84 2014-12-15 02:30:14.000 349 21187.64 53.89 42858.52 47809.82 2014-12-15 02:30:15.000 349 21187.64 53.90 42858.51 47809.82 2014-12-15 02:30:16.000 349 21187.63 53.92 42858.50 47809.83 2014-12-15 02:30:17.000 349 21187.62 53.94 42858.50 47809.80 2014-12-15 02:30:18.000 349 21187.61 53.91 42858.49 47809.80 2014-12-15 02:30:19.000 349 21187.61 53.93 42858.44 47809.79 2014-12-15 02:30:20.000 349 21187.60 53.94 42858.47 47809.76 2014-12-15 02:30:21.000 349 21187.61 53.93 42858.46 47809.80 2014-12-15 02:30:22.000 349 21187.57 53.92 42858.48 47809.79 2014-12-15 02:30:23.000 349 21187.61 53.94 42858.49 47809.78 2014-12-15 02:30:24.000 349 21187.63 53.95 42858.47 47809.79 2014-12-15 02:30:25.000 349 21187.62 53.92 42858.45 47809.79 2014-12-15 02:30:26.000 349 21187.62 53.93 42858.44 47809.78 2014-12-15 02:30:27.000 349 21187.67 53.92 42858.45 47809.78 2014-12-15 02:30:28.000 349 21187.65 53.93 42858.45 47809.78 2014-12-15 02:30:29.000 349 21187.64 53.93 42858.44 47809.81 2014-12-15 02:30:30.000 349 21187.69 53.94 42858.46 47809.79 2014-12-15 02:30:31.000 349 21187.69 53.91 42858.45 47809.79 2014-12-15 02:30:32.000 349 21187.69 53.90 42858.47 47809.79 2014-12-15 02:30:33.000 349 21187.67 53.90 42858.48 47809.82 2014-12-15 02:30:34.000 349 21187.66 53.92 42858.47 47809.78 2014-12-15 02:30:35.000 349 21187.65 53.91 42858.46 47809.79 2014-12-15 02:30:36.000 349 21187.66 53.92 42858.46 47809.77 2014-12-15 02:30:37.000 349 21187.67 53.92 42858.47 47809.78 2014-12-15 02:30:38.000 349 21187.66 53.91 42858.48 47809.78 2014-12-15 02:30:39.000 349 21187.65 53.90 42858.46 47809.79 2014-12-15 02:30:40.000 349 21187.62 53.89 42858.43 47809.77 2014-12-15 02:30:41.000 349 21187.63 53.90 42858.43 47809.76 2014-12-15 02:30:42.000 349 21187.62 53.91 42858.45 47809.76 2014-12-15 02:30:43.000 349 21187.61 53.94 42858.44 47809.74 2014-12-15 02:30:44.000 349 21187.61 53.94 42858.45 47809.75 2014-12-15 02:30:45.000 349 21187.60 53.94 42858.44 47809.75 2014-12-15 02:30:46.000 349 21187.57 53.93 42858.44 47809.74 2014-12-15 02:30:47.000 349 21187.57 53.93 42858.43 47809.73 2014-12-15 02:30:48.000 349 21187.58 53.94 42858.42 47809.73 2014-12-15 02:30:49.000 349 21187.60 53.93 42858.40 47809.72 2014-12-15 02:30:50.000 349 21187.62 53.93 42858.43 47809.73 2014-12-15 02:30:51.000 349 21187.63 53.93 42858.43 47809.76 2014-12-15 02:30:52.000 349 21187.67 53.92 42858.39 47809.74 2014-12-15 02:30:53.000 349 21187.65 53.92 42858.40 47809.74 2014-12-15 02:30:54.000 349 21187.65 53.94 42858.44 47809.75 2014-12-15 02:30:55.000 349 21187.66 53.94 42858.44 47809.77 2014-12-15 02:30:56.000 349 21187.69 53.95 42858.42 47809.76 2014-12-15 02:30:57.000 349 21187.67 53.94 42858.44 47809.77 2014-12-15 02:30:58.000 349 21187.64 53.95 42858.42 47809.78 2014-12-15 02:30:59.000 349 21187.66 53.94 42858.41 47809.79 2014-12-15 02:31:00.000 349 21187.68 53.92 42858.43 47809.79 2014-12-15 02:31:01.000 349 21187.65 53.92 42858.44 47809.79 2014-12-15 02:31:02.000 349 21187.69 53.90 42858.44 47809.80 2014-12-15 02:31:03.000 349 21187.70 53.92 42858.44 47809.80 2014-12-15 02:31:04.000 349 21187.69 53.91 42858.47 47809.81 2014-12-15 02:31:05.000 349 21187.70 53.89 42858.47 47809.81 2014-12-15 02:31:06.000 349 21187.72 53.91 42858.44 47809.81 2014-12-15 02:31:07.000 349 21187.76 53.89 42858.47 47809.84 2014-12-15 02:31:08.000 349 21187.74 53.89 42858.45 47809.83 2014-12-15 02:31:09.000 349 21187.70 53.92 42858.44 47809.84 2014-12-15 02:31:10.000 349 21187.70 53.90 42858.45 47809.81 2014-12-15 02:31:11.000 349 21187.72 53.92 42858.47 47809.82 2014-12-15 02:31:12.000 349 21187.75 53.92 42858.45 47809.83 2014-12-15 02:31:13.000 349 21187.76 53.92 42858.47 47809.82 2014-12-15 02:31:14.000 349 21187.73 53.91 42858.46 47809.83 2014-12-15 02:31:15.000 349 21187.76 53.88 42858.48 47809.82 2014-12-15 02:31:16.000 349 21187.75 53.89 42858.47 47809.83 2014-12-15 02:31:17.000 349 21187.73 53.92 42858.44 47809.82 2014-12-15 02:31:18.000 349 21187.70 53.94 42858.44 47809.81 2014-12-15 02:31:19.000 349 21187.69 53.95 42858.42 47809.78 2014-12-15 02:31:20.000 349 21187.71 53.94 42858.41 47809.80 2014-12-15 02:31:21.000 349 21187.69 53.95 42858.41 47809.75 2014-12-15 02:31:22.000 349 21187.65 53.94 42858.41 47809.75 2014-12-15 02:31:23.000 349 21187.63 53.95 42858.44 47809.75 2014-12-15 02:31:24.000 349 21187.62 53.95 42858.46 47809.73 2014-12-15 02:31:25.000 349 21187.60 53.94 42858.44 47809.69 2014-12-15 02:31:26.000 349 21187.59 53.98 42858.41 47809.71 2014-12-15 02:31:27.000 349 21187.58 54.01 42858.39 47809.65 2014-12-15 02:31:28.000 349 21187.53 54.03 42858.36 47809.65 2014-12-15 02:31:29.000 349 21187.52 54.05 42858.33 47809.62 2014-12-15 02:31:30.000 349 21187.50 54.06 42858.32 47809.62 2014-12-15 02:31:31.000 349 21187.51 54.08 42858.27 47809.58 2014-12-15 02:31:32.000 349 21187.53 54.09 42858.29 47809.58 2014-12-15 02:31:33.000 349 21187.53 54.11 42858.29 47809.57 2014-12-15 02:31:34.000 349 21187.53 54.11 42858.24 47809.56 2014-12-15 02:31:35.000 349 21187.54 54.12 42858.24 47809.55 2014-12-15 02:31:36.000 349 21187.57 54.13 42858.25 47809.55 2014-12-15 02:31:37.000 349 21187.58 54.13 42858.25 47809.57 2014-12-15 02:31:38.000 349 21187.58 54.14 42858.24 47809.56 2014-12-15 02:31:39.000 349 21187.59 54.16 42858.26 47809.57 2014-12-15 02:31:40.000 349 21187.60 54.17 42858.27 47809.58 2014-12-15 02:31:41.000 349 21187.59 54.15 42858.26 47809.58 2014-12-15 02:31:42.000 349 21187.58 54.16 42858.24 47809.58 2014-12-15 02:31:43.000 349 21187.57 54.17 42858.25 47809.57 2014-12-15 02:31:44.000 349 21187.56 54.17 42858.23 47809.56 2014-12-15 02:31:45.000 349 21187.58 54.17 42858.22 47809.54 2014-12-15 02:31:46.000 349 21187.54 54.19 42858.21 47809.56 2014-12-15 02:31:47.000 349 21187.55 54.19 42858.22 47809.53 2014-12-15 02:31:48.000 349 21187.53 54.19 42858.26 47809.52 2014-12-15 02:31:49.000 349 21187.51 54.19 42858.25 47809.51 2014-12-15 02:31:50.000 349 21187.51 54.23 42858.25 47809.51 2014-12-15 02:31:51.000 349 21187.51 54.23 42858.24 47809.54 2014-12-15 02:31:52.000 349 21187.53 54.24 42858.25 47809.50 2014-12-15 02:31:53.000 349 21187.52 54.23 42858.27 47809.49 2014-12-15 02:31:54.000 349 21187.52 54.23 42858.25 47809.51 2014-12-15 02:31:55.000 349 21187.51 54.24 42858.26 47809.50 2014-12-15 02:31:56.000 349 21187.50 54.25 42858.22 47809.49 2014-12-15 02:31:57.000 349 21187.50 54.24 42858.18 47809.48 2014-12-15 02:31:58.000 349 21187.49 54.24 42858.19 47809.46 2014-12-15 02:31:59.000 349 21187.47 54.26 42858.18 47809.45 2014-12-15 02:32:00.000 349 21187.50 54.29 42858.21 47809.44 2014-12-15 02:32:01.000 349 21187.50 54.31 42858.21 47809.46 2014-12-15 02:32:02.000 349 21187.51 54.31 42858.18 47809.45 2014-12-15 02:32:03.000 349 21187.53 54.34 42858.16 47809.45 2014-12-15 02:32:04.000 349 21187.55 54.34 42858.19 47809.46 2014-12-15 02:32:05.000 349 21187.55 54.35 42858.21 47809.45 2014-12-15 02:32:06.000 349 21187.52 54.35 42858.19 47809.46 2014-12-15 02:32:07.000 349 21187.50 54.37 42858.21 47809.45 2014-12-15 02:32:08.000 349 21187.52 54.37 42858.20 47809.45 2014-12-15 02:32:09.000 349 21187.53 54.36 42858.17 47809.45 2014-12-15 02:32:10.000 349 21187.54 54.34 42858.20 47809.48 2014-12-15 02:32:11.000 349 21187.56 54.32 42858.20 47809.50 2014-12-15 02:32:12.000 349 21187.57 54.29 42858.23 47809.52 2014-12-15 02:32:13.000 349 21187.59 54.30 42858.27 47809.52 2014-12-15 02:32:14.000 349 21187.59 54.32 42858.27 47809.55 2014-12-15 02:32:15.000 349 21187.61 54.31 42858.29 47809.57 2014-12-15 02:32:16.000 349 21187.61 54.30 42858.30 47809.59 2014-12-15 02:32:17.000 349 21187.63 54.32 42858.27 47809.58 2014-12-15 02:32:18.000 349 21187.60 54.33 42858.27 47809.58 2014-12-15 02:32:19.000 349 21187.63 54.29 42858.30 47809.61 2014-12-15 02:32:20.000 349 21187.60 54.26 42858.32 47809.62 2014-12-15 02:32:21.000 349 21187.62 54.26 42858.33 47809.65 2014-12-15 02:32:22.000 349 21187.64 54.29 42858.33 47809.65 2014-12-15 02:32:23.000 349 21187.64 54.29 42858.34 47809.66 2014-12-15 02:32:24.000 349 21187.64 54.29 42858.33 47809.66 2014-12-15 02:32:25.000 349 21187.63 54.30 42858.37 47809.68 2014-12-15 02:32:26.000 349 21187.62 54.29 42858.38 47809.66 2014-12-15 02:32:27.000 349 21187.63 54.26 42858.39 47809.68 2014-12-15 02:32:28.000 349 21187.62 54.27 42858.40 47809.70 2014-12-15 02:32:29.000 349 21187.61 54.26 42858.40 47809.70 2014-12-15 02:32:30.000 349 21187.64 54.26 42858.38 47809.70 2014-12-15 02:32:31.000 349 21187.63 54.26 42858.37 47809.69 2014-12-15 02:32:32.000 349 21187.61 54.26 42858.38 47809.71 2014-12-15 02:32:33.000 349 21187.61 54.26 42858.42 47809.71 2014-12-15 02:32:34.000 349 21187.61 54.25 42858.43 47809.72 2014-12-15 02:32:35.000 349 21187.61 54.23 42858.42 47809.72 2014-12-15 02:32:36.000 349 21187.61 54.27 42858.40 47809.72 2014-12-15 02:32:37.000 349 21187.60 54.30 42858.41 47809.72 2014-12-15 02:32:38.000 349 21187.60 54.32 42858.42 47809.74 2014-12-15 02:32:39.000 349 21187.59 54.32 42858.42 47809.70 2014-12-15 02:32:40.000 349 21187.56 54.31 42858.42 47809.73 2014-12-15 02:32:41.000 349 21187.57 54.31 42858.43 47809.72 2014-12-15 02:32:42.000 349 21187.58 54.33 42858.44 47809.72 2014-12-15 02:32:43.000 349 21187.56 54.34 42858.41 47809.71 2014-12-15 02:32:44.000 349 21187.55 54.32 42858.42 47809.70 2014-12-15 02:32:45.000 349 21187.54 54.31 42858.43 47809.68 2014-12-15 02:32:46.000 349 21187.50 54.31 42858.44 47809.69 2014-12-15 02:32:47.000 349 21187.51 54.33 42858.45 47809.68 2014-12-15 02:32:48.000 349 21187.55 54.33 42858.44 47809.69 2014-12-15 02:32:49.000 349 21187.53 54.33 42858.40 47809.69 2014-12-15 02:32:50.000 349 21187.53 54.33 42858.43 47809.67 2014-12-15 02:32:51.000 349 21187.52 54.33 42858.44 47809.68 2014-12-15 02:32:52.000 349 21187.54 54.33 42858.43 47809.70 2014-12-15 02:32:53.000 349 21187.56 54.35 42858.43 47809.69 2014-12-15 02:32:54.000 349 21187.57 54.34 42858.45 47809.68 2014-12-15 02:32:55.000 349 21187.59 54.35 42858.45 47809.71 2014-12-15 02:32:56.000 349 21187.60 54.32 42858.47 47809.71 2014-12-15 02:32:57.000 349 21187.61 54.33 42858.47 47809.73 2014-12-15 02:32:58.000 349 21187.65 54.37 42858.48 47809.76 2014-12-15 02:32:59.000 349 21187.64 54.36 42858.46 47809.76 2014-12-15 02:33:00.000 349 21187.66 54.37 42858.45 47809.77 2014-12-15 02:33:01.000 349 21187.65 54.35 42858.49 47809.75 2014-12-15 02:33:02.000 349 21187.67 54.34 42858.51 47809.78 2014-12-15 02:33:03.000 349 21187.67 54.35 42858.50 47809.76 2014-12-15 02:33:04.000 349 21187.67 54.34 42858.51 47809.78 2014-12-15 02:33:05.000 349 21187.67 54.35 42858.52 47809.80 2014-12-15 02:33:06.000 349 21187.68 54.34 42858.50 47809.76 2014-12-15 02:33:07.000 349 21187.69 54.34 42858.49 47809.79 2014-12-15 02:33:08.000 349 21187.65 54.35 42858.51 47809.80 2014-12-15 02:33:09.000 349 21187.65 54.34 42858.50 47809.79 2014-12-15 02:33:10.000 349 21187.67 54.33 42858.53 47809.79 2014-12-15 02:33:11.000 349 21187.68 54.33 42858.52 47809.80 2014-12-15 02:33:12.000 349 21187.72 54.33 42858.50 47809.79 2014-12-15 02:33:13.000 349 21187.71 54.31 42858.50 47809.80 2014-12-15 02:33:14.000 349 21187.68 54.32 42858.52 47809.83 2014-12-15 02:33:15.000 349 21187.68 54.34 42858.48 47809.79 2014-12-15 02:33:16.000 349 21187.69 54.34 42858.50 47809.81 2014-12-15 02:33:17.000 349 21187.71 54.35 42858.49 47809.80 2014-12-15 02:33:18.000 349 21187.72 54.35 42858.49 47809.82 2014-12-15 02:33:19.000 349 21187.71 54.36 42858.46 47809.81 2014-12-15 02:33:20.000 349 21187.69 54.40 42858.47 47809.81 2014-12-15 02:33:21.000 349 21187.67 54.40 42858.49 47809.81 2014-12-15 02:33:22.000 349 21187.66 54.39 42858.50 47809.80 2014-12-15 02:33:23.000 349 21187.67 54.38 42858.49 47809.78 2014-12-15 02:33:24.000 349 21187.69 54.38 42858.49 47809.79 2014-12-15 02:33:25.000 349 21187.70 54.40 42858.50 47809.78 2014-12-15 02:33:26.000 349 21187.69 54.39 42858.50 47809.81 2014-12-15 02:33:27.000 349 21187.73 54.40 42858.48 47809.80 2014-12-15 02:33:28.000 349 21187.74 54.40 42858.47 47809.80 2014-12-15 02:33:29.000 349 21187.74 54.39 42858.47 47809.81 2014-12-15 02:33:30.000 349 21187.75 54.38 42858.47 47809.81 2014-12-15 02:33:31.000 349 21187.73 54.35 42858.46 47809.80 2014-12-15 02:33:32.000 349 21187.74 54.35 42858.48 47809.82 2014-12-15 02:33:33.000 349 21187.76 54.33 42858.49 47809.82 2014-12-15 02:33:34.000 349 21187.75 54.33 42858.51 47809.84 2014-12-15 02:33:35.000 349 21187.75 54.34 42858.49 47809.82 2014-12-15 02:33:36.000 349 21187.74 54.33 42858.50 47809.83 2014-12-15 02:33:37.000 349 21187.71 54.32 42858.49 47809.81 2014-12-15 02:33:38.000 349 21187.71 54.30 42858.45 47809.80 2014-12-15 02:33:39.000 349 21187.68 54.28 42858.46 47809.81 2014-12-15 02:33:40.000 349 21187.68 54.27 42858.48 47809.79 2014-12-15 02:33:41.000 349 21187.67 54.32 42858.48 47809.80 2014-12-15 02:33:42.000 349 21187.69 54.32 42858.48 47809.78 2014-12-15 02:33:43.000 349 21187.67 54.29 42858.48 47809.79 2014-12-15 02:33:44.000 349 21187.66 54.28 42858.47 47809.79 2014-12-15 02:33:45.000 349 21187.68 54.28 42858.46 47809.80 2014-12-15 02:33:46.000 349 21187.68 54.31 42858.46 47809.81 2014-12-15 02:33:47.000 349 21187.70 54.33 42858.45 47809.81 2014-12-15 02:33:48.000 349 21187.74 54.36 42858.44 47809.81 2014-12-15 02:33:49.000 349 21187.76 54.37 42858.47 47809.81 2014-12-15 02:33:50.000 349 21187.74 54.37 42858.49 47809.83 2014-12-15 02:33:51.000 349 21187.75 54.39 42858.49 47809.84 2014-12-15 02:33:52.000 349 21187.78 54.41 42858.48 47809.83 2014-12-15 02:33:53.000 349 21187.78 54.42 42858.48 47809.87 2014-12-15 02:33:54.000 349 21187.84 54.43 42858.48 47809.86 2014-12-15 02:33:55.000 349 21187.83 54.43 42858.52 47809.84 2014-12-15 02:33:56.000 349 21187.82 54.44 42858.53 47809.83 2014-12-15 02:33:57.000 349 21187.83 54.46 42858.50 47809.85 2014-12-15 02:33:58.000 349 21187.81 54.46 42858.50 47809.84 2014-12-15 02:33:59.000 349 21187.79 54.45 42858.52 47809.84 2014-12-15 02:34:00.000 349 21187.80 54.46 42858.54 47809.82 2014-12-15 02:34:01.000 349 21187.79 54.47 42858.51 47809.82 2014-12-15 02:34:02.000 349 21187.78 54.47 42858.51 47809.80 2014-12-15 02:34:03.000 349 21187.76 54.46 42858.50 47809.80 2014-12-15 02:34:04.000 349 21187.72 54.47 42858.50 47809.77 2014-12-15 02:34:05.000 349 21187.69 54.48 42858.50 47809.78 2014-12-15 02:34:06.000 349 21187.67 54.50 42858.49 47809.75 2014-12-15 02:34:07.000 349 21187.67 54.52 42858.46 47809.75 2014-12-15 02:34:08.000 349 21187.65 54.55 42858.45 47809.73 2014-12-15 02:34:09.000 349 21187.66 54.58 42858.48 47809.72 2014-12-15 02:34:10.000 349 21187.66 54.58 42858.45 47809.70 2014-12-15 02:34:11.000 349 21187.66 54.59 42858.47 47809.70 2014-12-15 02:34:12.000 349 21187.64 54.60 42858.46 47809.73 2014-12-15 02:34:13.000 349 21187.65 54.61 42858.49 47809.70 2014-12-15 02:34:14.000 349 21187.66 54.64 42858.44 47809.70 2014-12-15 02:34:15.000 349 21187.62 54.69 42858.40 47809.68 2014-12-15 02:34:16.000 349 21187.61 54.72 42858.42 47809.67 2014-12-15 02:34:17.000 349 21187.61 54.75 42858.41 47809.66 2014-12-15 02:34:18.000 349 21187.62 54.75 42858.37 47809.64 2014-12-15 02:34:19.000 349 21187.63 54.75 42858.36 47809.64 2014-12-15 02:34:20.000 349 21187.62 54.77 42858.38 47809.61 2014-12-15 02:34:21.000 349 21187.58 54.78 42858.37 47809.63 2014-12-15 02:34:22.000 349 21187.57 54.81 42858.35 47809.62 2014-12-15 02:34:23.000 349 21187.56 54.83 42858.34 47809.59 2014-12-15 02:34:24.000 349 21187.59 54.84 42858.32 47809.56 2014-12-15 02:34:25.000 349 21187.56 54.89 42858.31 47809.55 2014-12-15 02:34:26.000 349 21187.50 54.91 42858.29 47809.53 2014-12-15 02:34:27.000 349 21187.51 54.92 42858.28 47809.50 2014-12-15 02:34:28.000 349 21187.52 54.92 42858.28 47809.50 2014-12-15 02:34:29.000 349 21187.48 54.94 42858.29 47809.49 2014-12-15 02:34:30.000 349 21187.46 54.94 42858.27 47809.48 2014-12-15 02:34:31.000 349 21187.47 54.98 42858.27 47809.47 2014-12-15 02:34:32.000 349 21187.49 55.01 42858.27 47809.48 2014-12-15 02:34:33.000 349 21187.49 55.02 42858.26 47809.47 2014-12-15 02:34:34.000 349 21187.49 55.00 42858.24 47809.46 2014-12-15 02:34:35.000 349 21187.48 55.01 42858.25 47809.46 2014-12-15 02:34:36.000 349 21187.49 55.03 42858.26 47809.44 2014-12-15 02:34:37.000 349 21187.45 55.04 42858.24 47809.47 2014-12-15 02:34:38.000 349 21187.46 55.06 42858.26 47809.45 2014-12-15 02:34:39.000 349 21187.49 55.05 42858.27 47809.45 2014-12-15 02:34:40.000 349 21187.46 55.07 42858.24 47809.42 2014-12-15 02:34:41.000 349 21187.47 55.08 42858.22 47809.45 2014-12-15 02:34:42.000 349 21187.48 55.07 42858.25 47809.42 2014-12-15 02:34:43.000 349 21187.47 55.09 42858.26 47809.45 2014-12-15 02:34:44.000 349 21187.49 55.09 42858.22 47809.44 2014-12-15 02:34:45.000 349 21187.43 55.12 42858.22 47809.40 2014-12-15 02:34:46.000 349 21187.42 55.13 42858.24 47809.42 2014-12-15 02:34:47.000 349 21187.42 55.12 42858.23 47809.43 2014-12-15 02:34:48.000 349 21187.43 55.11 42858.22 47809.40 2014-12-15 02:34:49.000 349 21187.42 55.11 42858.22 47809.42 2014-12-15 02:34:50.000 349 21187.43 55.13 42858.22 47809.43 2014-12-15 02:34:51.000 349 21187.45 55.11 42858.24 47809.44 2014-12-15 02:34:52.000 349 21187.45 55.10 42858.26 47809.41 2014-12-15 02:34:53.000 349 21187.48 55.12 42858.27 47809.43 2014-12-15 02:34:54.000 349 21187.49 55.12 42858.26 47809.44 2014-12-15 02:34:55.000 349 21187.48 55.11 42858.26 47809.43 2014-12-15 02:34:56.000 349 21187.48 55.13 42858.26 47809.44 2014-12-15 02:34:57.000 349 21187.48 55.15 42858.27 47809.44 2014-12-15 02:34:58.000 349 21187.50 55.17 42858.28 47809.44 2014-12-15 02:34:59.000 349 21187.50 55.14 42858.26 47809.47 2014-12-15 02:35:00.000 349 21187.54 55.15 42858.27 47809.46 2014-12-15 02:35:01.000 349 21187.53 55.14 42858.26 47809.47 2014-12-15 02:35:02.000 349 21187.53 55.14 42858.27 47809.47 2014-12-15 02:35:03.000 349 21187.55 55.16 42858.26 47809.48 2014-12-15 02:35:04.000 349 21187.55 55.15 42858.28 47809.48 2014-12-15 02:35:05.000 349 21187.55 55.15 42858.25 47809.48 2014-12-15 02:35:06.000 349 21187.55 55.14 42858.27 47809.48 2014-12-15 02:35:07.000 349 21187.53 55.17 42858.25 47809.51 2014-12-15 02:35:08.000 349 21187.55 55.17 42858.24 47809.48 2014-12-15 02:35:09.000 349 21187.58 55.18 42858.25 47809.50 2014-12-15 02:35:10.000 349 21187.58 55.17 42858.23 47809.50 2014-12-15 02:35:11.000 349 21187.57 55.15 42858.29 47809.51 2014-12-15 02:35:12.000 349 21187.58 55.14 42858.26 47809.51 2014-12-15 02:35:13.000 349 21187.61 55.14 42858.25 47809.53 2014-12-15 02:35:14.000 349 21187.60 55.09 42858.28 47809.52 2014-12-15 02:35:15.000 349 21187.65 55.07 42858.28 47809.54 2014-12-15 02:35:16.000 349 21187.66 55.06 42858.32 47809.56 2014-12-15 02:35:17.000 349 21187.64 55.09 42858.32 47809.57 2014-12-15 02:35:18.000 349 21187.66 55.10 42858.33 47809.61 2014-12-15 02:35:19.000 349 21187.65 55.10 42858.30 47809.60 2014-12-15 02:35:20.000 349 21187.67 55.10 42858.29 47809.60 2014-12-15 02:35:21.000 349 21187.68 55.08 42858.32 47809.59 2014-12-15 02:35:22.000 349 21187.69 55.08 42858.31 47809.62 2014-12-15 02:35:23.000 349 21187.70 55.07 42858.37 47809.61 2014-12-15 02:35:24.000 349 21187.69 55.04 42858.40 47809.67 2014-12-15 02:35:25.000 349 21187.66 55.02 42858.39 47809.67 2014-12-15 02:35:26.000 349 21187.69 55.03 42858.43 47809.67 2014-12-15 02:35:27.000 349 21187.70 55.02 42858.41 47809.67 2014-12-15 02:35:28.000 349 21187.63 55.02 42858.42 47809.69 2014-12-15 02:35:29.000 349 21187.63 55.00 42858.43 47809.68 2014-12-15 02:35:30.000 349 21187.62 55.00 42858.47 47809.69 2014-12-15 02:35:31.000 349 21187.62 54.97 42858.47 47809.69 2014-12-15 02:35:32.000 349 21187.61 54.97 42858.45 47809.72 2014-12-15 02:35:33.000 349 21187.61 54.99 42858.47 47809.71 2014-12-15 02:35:34.000 349 21187.63 55.02 42858.48 47809.72 2014-12-15 02:35:35.000 349 21187.69 55.00 42858.48 47809.72 2014-12-15 02:35:36.000 349 21187.69 55.02 42858.50 47809.72 2014-12-15 02:35:37.000 349 21187.66 55.02 42858.50 47809.73 2014-12-15 02:35:38.000 349 21187.64 55.01 42858.50 47809.74 2014-12-15 02:35:39.000 349 21187.65 55.00 42858.49 47809.74 2014-12-15 02:35:40.000 349 21187.65 54.98 42858.48 47809.79 2014-12-15 02:35:41.000 349 21187.68 55.00 42858.47 47809.76 2014-12-15 02:35:42.000 349 21187.69 55.00 42858.49 47809.79 2014-12-15 02:35:43.000 349 21187.67 55.00 42858.50 47809.78 2014-12-15 02:35:44.000 349 21187.69 54.99 42858.52 47809.79 2014-12-15 02:35:45.000 349 21187.69 54.97 42858.51 47809.77 2014-12-15 02:35:46.000 349 21187.70 55.01 42858.48 47809.79 2014-12-15 02:35:47.000 349 21187.68 55.01 42858.51 47809.80 2014-12-15 02:35:48.000 349 21187.67 55.00 42858.48 47809.79 2014-12-15 02:35:49.000 349 21187.70 55.00 42858.51 47809.80 2014-12-15 02:35:50.000 349 21187.68 54.99 42858.54 47809.79 2014-12-15 02:35:51.000 349 21187.69 55.00 42858.52 47809.79 2014-12-15 02:35:52.000 349 21187.71 54.96 42858.53 47809.81 2014-12-15 02:35:53.000 349 21187.70 54.97 42858.56 47809.83 2014-12-15 02:35:54.000 349 21187.71 54.97 42858.55 47809.84 2014-12-15 02:35:55.000 349 21187.74 54.97 42858.58 47809.84 2014-12-15 02:35:56.000 349 21187.77 54.98 42858.59 47809.85 2014-12-15 02:35:57.000 349 21187.76 54.95 42858.59 47809.85 2014-12-15 02:35:58.000 349 21187.77 54.94 42858.59 47809.88 2014-12-15 02:35:59.000 349 21187.77 54.95 42858.60 47809.86 2014-12-15 02:36:00.000 349 21187.75 54.97 42858.61 47809.87 2014-12-15 02:36:01.000 349 21187.74 54.97 42858.62 47809.88 2014-12-15 02:36:02.000 349 21187.75 54.99 42858.59 47809.88 2014-12-15 02:36:03.000 349 21187.75 54.97 42858.60 47809.90 2014-12-15 02:36:04.000 349 21187.76 54.98 42858.58 47809.88 2014-12-15 02:36:05.000 349 21187.74 54.98 42858.57 47809.89 2014-12-15 02:36:06.000 349 21187.75 54.95 42858.56 47809.88 2014-12-15 02:36:07.000 349 21187.79 54.97 42858.57 47809.90 2014-12-15 02:36:08.000 349 21187.77 54.99 42858.59 47809.90 2014-12-15 02:36:09.000 349 21187.76 54.99 42858.62 47809.91 2014-12-15 02:36:10.000 349 21187.74 54.98 42858.61 47809.91 2014-12-15 02:36:11.000 349 21187.72 54.97 42858.61 47809.89 2014-12-15 02:36:12.000 349 21187.75 54.99 42858.62 47809.91 2014-12-15 02:36:13.000 349 21187.74 55.00 42858.60 47809.91 2014-12-15 02:36:14.000 349 21187.75 54.99 42858.60 47809.91 2014-12-15 02:36:15.000 349 21187.72 55.01 42858.59 47809.88 2014-12-15 02:36:16.000 349 21187.71 55.02 42858.58 47809.88 2014-12-15 02:36:17.000 349 21187.69 55.04 42858.55 47809.90 2014-12-15 02:36:18.000 349 21187.69 55.06 42858.56 47809.86 2014-12-15 02:36:19.000 349 21187.71 55.12 42858.56 47809.86 2014-12-15 02:36:20.000 349 21187.69 55.12 42858.54 47809.87 2014-12-15 02:36:21.000 349 21187.70 55.11 42858.50 47809.84 2014-12-15 02:36:22.000 349 21187.74 55.12 42858.51 47809.85 2014-12-15 02:36:23.000 349 21187.73 55.14 42858.51 47809.84 2014-12-15 02:36:24.000 349 21187.74 55.14 42858.50 47809.84 2014-12-15 02:36:25.000 349 21187.75 55.13 42858.49 47809.84 2014-12-15 02:36:26.000 349 21187.75 55.15 42858.50 47809.88 2014-12-15 02:36:27.000 349 21187.78 55.13 42858.47 47809.84 2014-12-15 02:36:28.000 349 21187.79 55.12 42858.48 47809.84 2014-12-15 02:36:29.000 349 21187.79 55.14 42858.50 47809.87 2014-12-15 02:36:30.000 349 21187.79 55.15 42858.49 47809.88 2014-12-15 02:36:31.000 349 21187.79 55.13 42858.49 47809.88 2014-12-15 02:36:32.000 349 21187.82 55.15 42858.48 47809.88 2014-12-15 02:36:33.000 349 21187.82 55.15 42858.51 47809.88 2014-12-15 02:36:34.000 349 21187.78 55.16 42858.54 47809.90 2014-12-15 02:36:35.000 349 21187.80 55.17 42858.56 47809.90 2014-12-15 02:36:36.000 349 21187.83 55.17 42858.54 47809.89 2014-12-15 02:36:37.000 349 21187.80 55.19 42858.52 47809.89 2014-12-15 02:36:38.000 349 21187.77 55.21 42858.52 47809.89 2014-12-15 02:36:39.000 349 21187.78 55.20 42858.53 47809.89 2014-12-15 02:36:40.000 349 21187.77 55.19 42858.52 47809.88 2014-12-15 02:36:41.000 349 21187.76 55.20 42858.49 47809.91 2014-12-15 02:36:42.000 349 21187.73 55.20 42858.51 47809.88 2014-12-15 02:36:43.000 349 21187.72 55.20 42858.50 47809.91 2014-12-15 02:36:44.000 349 21187.71 55.20 42858.52 47809.89 2014-12-15 02:36:45.000 349 21187.70 55.23 42858.53 47809.87 2014-12-15 02:36:46.000 349 21187.73 55.19 42858.51 47809.87 2014-12-15 02:36:47.000 349 21187.71 55.17 42858.50 47809.87 2014-12-15 02:36:48.000 349 21187.74 55.19 42858.51 47809.89 2014-12-15 02:36:49.000 349 21187.74 55.15 42858.51 47809.87 2014-12-15 02:36:50.000 349 21187.74 55.13 42858.53 47809.87 2014-12-15 02:36:51.000 349 21187.77 55.12 42858.51 47809.90 2014-12-15 02:36:52.000 349 21187.77 55.14 42858.51 47809.89 2014-12-15 02:36:53.000 349 21187.77 55.13 42858.52 47809.88 2014-12-15 02:36:54.000 349 21187.77 55.13 42858.53 47809.90 2014-12-15 02:36:55.000 349 21187.82 55.15 42858.52 47809.94 2014-12-15 02:36:56.000 349 21187.84 55.16 42858.54 47809.89 2014-12-15 02:36:57.000 349 21187.83 55.16 42858.53 47809.90 2014-12-15 02:36:58.000 349 21187.83 55.20 42858.53 47809.91 2014-12-15 02:36:59.000 349 21187.81 55.21 42858.52 47809.91 2014-12-15 02:37:00.000 349 21187.83 55.21 42858.54 47809.92 2014-12-15 02:37:01.000 349 21187.83 55.19 42858.52 47809.88 2014-12-15 02:37:02.000 349 21187.84 55.21 42858.50 47809.92 2014-12-15 02:37:03.000 349 21187.87 55.19 42858.55 47809.93 2014-12-15 02:37:04.000 349 21187.85 55.19 42858.52 47809.91 2014-12-15 02:37:05.000 349 21187.86 55.20 42858.56 47809.93 2014-12-15 02:37:06.000 349 21187.89 55.21 42858.52 47809.93 2014-12-15 02:37:07.000 349 21187.87 55.17 42858.52 47809.92 2014-12-15 02:37:08.000 349 21187.87 55.16 42858.51 47809.90 2014-12-15 02:37:09.000 349 21187.87 55.16 42858.51 47809.92 2014-12-15 02:37:10.000 349 21187.83 55.16 42858.54 47809.92 2014-12-15 02:37:11.000 349 21187.84 55.15 42858.53 47809.93 2014-12-15 02:37:12.000 349 21187.85 55.14 42858.50 47809.92 2014-12-15 02:37:13.000 349 21187.82 55.15 42858.49 47809.94 2014-12-15 02:37:14.000 349 21187.81 55.19 42858.52 47809.91 2014-12-15 02:37:15.000 349 21187.78 55.21 42858.46 47809.88 2014-12-15 02:37:16.000 349 21187.76 55.23 42858.44 47809.87 2014-12-15 02:37:17.000 349 21187.76 55.24 42858.46 47809.84 2014-12-15 02:37:18.000 349 21187.75 55.23 42858.44 47809.85 2014-12-15 02:37:19.000 349 21187.75 55.22 42858.42 47809.83 2014-12-15 02:37:20.000 349 21187.75 55.25 42858.43 47809.81 2014-12-15 02:37:21.000 349 21187.75 55.26 42858.45 47809.82 2014-12-15 02:37:22.000 349 21187.78 55.28 42858.40 47809.80 2014-12-15 02:37:23.000 349 21187.77 55.31 42858.40 47809.78 2014-12-15 02:37:24.000 349 21187.75 55.32 42858.41 47809.75 2014-12-15 02:37:25.000 349 21187.73 55.33 42858.38 47809.75 2014-12-15 02:37:26.000 349 21187.72 55.33 42858.35 47809.74 2014-12-15 02:37:27.000 349 21187.74 55.31 42858.34 47809.74 2014-12-15 02:37:28.000 349 21187.72 55.32 42858.36 47809.73 2014-12-15 02:37:29.000 349 21187.72 55.32 42858.37 47809.72 2014-12-15 02:37:30.000 349 21187.72 55.31 42858.38 47809.72 2014-12-15 02:37:31.000 349 21187.71 55.33 42858.36 47809.71 2014-12-15 02:37:32.000 349 21187.72 55.34 42858.33 47809.72 2014-12-15 02:37:33.000 349 21187.74 55.35 42858.32 47809.71 2014-12-15 02:37:34.000 349 21187.76 55.31 42858.33 47809.72 2014-12-15 02:37:35.000 349 21187.77 55.30 42858.35 47809.74 2014-12-15 02:37:36.000 349 21187.78 55.30 42858.35 47809.75 2014-12-15 02:37:37.000 349 21187.81 55.29 42858.35 47809.75 2014-12-15 02:37:38.000 349 21187.82 55.26 42858.36 47809.76 2014-12-15 02:37:39.000 349 21187.81 55.23 42858.40 47809.79 2014-12-15 02:37:40.000 349 21187.83 55.23 42858.39 47809.79 2014-12-15 02:37:41.000 349 21187.81 55.22 42858.37 47809.78 2014-12-15 02:37:42.000 349 21187.82 55.19 42858.38 47809.78 2014-12-15 02:37:43.000 349 21187.80 55.20 42858.41 47809.80 2014-12-15 02:37:44.000 349 21187.80 55.22 42858.40 47809.79 2014-12-15 02:37:45.000 349 21187.85 55.21 42858.39 47809.79 2014-12-15 02:37:46.000 349 21187.84 55.22 42858.38 47809.80 2014-12-15 02:37:47.000 349 21187.83 55.22 42858.39 47809.78 2014-12-15 02:37:48.000 349 21187.83 55.24 42858.35 47809.78 2014-12-15 02:37:49.000 349 21187.82 55.23 42858.32 47809.80 2014-12-15 02:37:50.000 349 21187.84 55.23 42858.34 47809.80 2014-12-15 02:37:51.000 349 21187.86 55.22 42858.37 47809.79 2014-12-15 02:37:52.000 349 21187.88 55.22 42858.38 47809.78 2014-12-15 02:37:53.000 349 21187.87 55.20 42858.39 47809.78 2014-12-15 02:37:54.000 349 21187.86 55.19 42858.40 47809.80 2014-12-15 02:37:55.000 349 21187.88 55.17 42858.34 47809.78 2014-12-15 02:37:56.000 349 21187.86 55.16 42858.36 47809.79 2014-12-15 02:37:57.000 349 21187.88 55.14 42858.35 47809.78 2014-12-15 02:37:58.000 349 21187.86 55.14 42858.34 47809.80 2014-12-15 02:37:59.000 349 21187.88 55.10 42858.37 47809.79 2014-12-15 02:38:00.000 349 21187.83 55.12 42858.39 47809.79 2014-12-15 02:38:01.000 349 21187.82 55.13 42858.39 47809.78 2014-12-15 02:38:02.000 349 21187.80 55.10 42858.38 47809.76 2014-12-15 02:38:03.000 349 21187.81 55.09 42858.36 47809.78 2014-12-15 02:38:04.000 349 21187.82 55.10 42858.34 47809.76 2014-12-15 02:38:05.000 349 21187.83 55.11 42858.36 47809.76 2014-12-15 02:38:06.000 349 21187.81 55.11 42858.35 47809.76 2014-12-15 02:38:07.000 349 21187.81 55.08 42858.34 47809.77 2014-12-15 02:38:08.000 349 21187.83 55.07 42858.32 47809.74 2014-12-15 02:38:09.000 349 21187.84 55.09 42858.33 47809.75 2014-12-15 02:38:10.000 349 21187.83 55.07 42858.39 47809.75 2014-12-15 02:38:11.000 349 21187.83 55.07 42858.39 47809.75 2014-12-15 02:38:12.000 349 21187.83 55.07 42858.37 47809.75 2014-12-15 02:38:13.000 349 21187.85 55.04 42858.35 47809.75 2014-12-15 02:38:14.000 349 21187.85 55.01 42858.34 47809.76 2014-12-15 02:38:15.000 349 21187.88 55.00 42858.38 47809.78 2014-12-15 02:38:16.000 349 21187.86 55.00 42858.38 47809.78 2014-12-15 02:38:17.000 349 21187.85 54.98 42858.39 47809.78 2014-12-15 02:38:18.000 349 21187.85 54.97 42858.41 47809.81 2014-12-15 02:38:19.000 349 21187.84 54.96 42858.41 47809.83 2014-12-15 02:38:20.000 349 21187.84 54.98 42858.40 47809.82 2014-12-15 02:38:21.000 349 21187.84 54.97 42858.44 47809.81 2014-12-15 02:38:22.000 349 21187.86 54.97 42858.46 47809.84 2014-12-15 02:38:23.000 349 21187.85 54.95 42858.42 47809.84 2014-12-15 02:38:24.000 349 21187.90 54.94 42858.45 47809.86 2014-12-15 02:38:25.000 349 21187.89 54.93 42858.48 47809.87 2014-12-15 02:38:26.000 349 21187.90 54.92 42858.49 47809.89 2014-12-15 02:38:27.000 349 21187.92 54.91 42858.52 47809.89 2014-12-15 02:38:28.000 349 21187.89 54.94 42858.51 47809.89 2014-12-15 02:38:29.000 349 21187.88 54.91 42858.46 47809.88 2014-12-15 02:38:30.000 349 21187.86 54.91 42858.47 47809.89 2014-12-15 02:38:31.000 349 21187.85 54.90 42858.47 47809.89 2014-12-15 02:38:32.000 349 21187.86 54.89 42858.45 47809.90 2014-12-15 02:38:33.000 349 21187.85 54.87 42858.48 47809.92 2014-12-15 02:38:34.000 349 21187.86 54.85 42858.50 47809.89 2014-12-15 02:38:35.000 349 21187.87 54.86 42858.50 47809.91 2014-12-15 02:38:36.000 349 21187.89 54.88 42858.53 47809.92 2014-12-15 02:38:37.000 349 21187.90 54.87 42858.53 47809.91 2014-12-15 02:38:38.000 349 21187.88 54.90 42858.52 47809.91 2014-12-15 02:38:39.000 349 21187.88 54.92 42858.53 47809.93 2014-12-15 02:38:40.000 349 21187.90 54.91 42858.52 47809.94 2014-12-15 02:38:41.000 349 21187.91 54.92 42858.50 47809.93 2014-12-15 02:38:42.000 349 21187.91 54.93 42858.52 47809.93 2014-12-15 02:38:43.000 349 21187.93 54.93 42858.51 47809.94 2014-12-15 02:38:44.000 349 21187.95 54.95 42858.51 47809.94 2014-12-15 02:38:45.000 349 21187.95 54.96 42858.49 47809.94 2014-12-15 02:38:46.000 349 21187.97 54.95 42858.46 47809.96 2014-12-15 02:38:47.000 349 21188.01 54.95 42858.49 47809.96 2014-12-15 02:38:48.000 349 21187.97 54.96 42858.50 47809.96 2014-12-15 02:38:49.000 349 21187.99 54.95 42858.51 47809.98 2014-12-15 02:38:50.000 349 21188.05 54.94 42858.49 47809.98 2014-12-15 02:38:51.000 349 21188.05 54.93 42858.50 47809.99 2014-12-15 02:38:52.000 349 21188.08 54.90 42858.51 47809.97 2014-12-15 02:38:53.000 349 21188.07 54.90 42858.51 47809.99 2014-12-15 02:38:54.000 349 21188.05 54.88 42858.50 47809.99 2014-12-15 02:38:55.000 349 21188.07 54.85 42858.52 47810.02 2014-12-15 02:38:56.000 349 21188.11 54.85 42858.56 47810.01 2014-12-15 02:38:57.000 349 21188.12 54.82 42858.57 47810.02 2014-12-15 02:38:58.000 349 21188.09 54.82 42858.57 47810.03 2014-12-15 02:38:59.000 349 21188.09 54.82 42858.58 47810.04 2014-12-15 02:39:00.000 349 21188.10 54.79 42858.58 47810.03 2014-12-15 02:39:01.000 349 21188.11 54.79 42858.60 47810.06 2014-12-15 02:39:02.000 349 21188.09 54.80 42858.62 47810.05 2014-12-15 02:39:03.000 349 21188.11 54.80 42858.60 47810.05 2014-12-15 02:39:04.000 349 21188.11 54.80 42858.61 47810.05 2014-12-15 02:39:05.000 349 21188.13 54.79 42858.63 47810.05 2014-12-15 02:39:06.000 349 21188.16 54.78 42858.62 47810.07 2014-12-15 02:39:07.000 349 21188.12 54.77 42858.60 47810.07 2014-12-15 02:39:08.000 349 21188.14 54.77 42858.61 47810.09 2014-12-15 02:39:09.000 349 21188.16 54.76 42858.62 47810.10 2014-12-15 02:39:10.000 349 21188.16 54.73 42858.62 47810.08 2014-12-15 02:39:11.000 349 21188.13 54.74 42858.60 47810.09 2014-12-15 02:39:12.000 349 21188.14 54.74 42858.58 47810.10 2014-12-15 02:39:13.000 349 21188.12 54.74 42858.58 47810.10 2014-12-15 02:39:14.000 349 21188.10 54.71 42858.60 47810.11 2014-12-15 02:39:15.000 349 21188.09 54.69 42858.61 47810.10 2014-12-15 02:39:16.000 349 21188.07 54.72 42858.63 47810.07 2014-12-15 02:39:17.000 349 21188.04 54.71 42858.63 47810.08 2014-12-15 02:39:18.000 349 21188.05 54.72 42858.63 47810.07 2014-12-15 02:39:19.000 349 21188.03 54.72 42858.64 47810.05 2014-12-15 02:39:20.000 349 21188.01 54.70 42858.64 47810.05 2014-12-15 02:39:21.000 349 21188.01 54.71 42858.61 47810.05 2014-12-15 02:39:22.000 349 21188.02 54.71 42858.62 47810.04 2014-12-15 02:39:23.000 349 21188.04 54.69 42858.65 47810.06 2014-12-15 02:39:24.000 349 21188.05 54.70 42858.63 47810.06 2014-12-15 02:39:25.000 349 21188.04 54.69 42858.62 47810.06 2014-12-15 02:39:26.000 349 21188.07 54.68 42858.63 47810.05 2014-12-15 02:39:27.000 349 21188.07 54.70 42858.62 47810.06 2014-12-15 02:39:28.000 349 21188.07 54.70 42858.59 47810.06 2014-12-15 02:39:29.000 349 21188.08 54.70 42858.62 47810.04 2014-12-15 02:39:30.000 349 21188.08 54.70 42858.59 47810.08 2014-12-15 02:39:31.000 349 21188.07 54.73 42858.61 47810.05 2014-12-15 02:39:32.000 349 21188.04 54.73 42858.63 47810.05 2014-12-15 02:39:33.000 349 21188.03 54.72 42858.58 47810.04 2014-12-15 02:39:34.000 349 21188.03 54.73 42858.56 47810.03 2014-12-15 02:39:35.000 349 21188.00 54.74 42858.56 47810.01 2014-12-15 02:39:36.000 349 21188.01 54.74 42858.56 47810.00 2014-12-15 02:39:37.000 349 21187.96 54.75 42858.56 47809.98 2014-12-15 02:39:38.000 349 21187.96 54.75 42858.55 47809.97 2014-12-15 02:39:39.000 349 21187.94 54.77 42858.52 47809.95 2014-12-15 02:39:40.000 349 21187.92 54.79 42858.54 47809.95 2014-12-15 02:39:41.000 349 21187.90 54.80 42858.52 47809.96 2014-12-15 02:39:42.000 349 21187.91 54.79 42858.51 47809.93 2014-12-15 02:39:43.000 349 21187.90 54.82 42858.52 47809.93 2014-12-15 02:39:44.000 349 21187.90 54.85 42858.52 47809.92 2014-12-15 02:39:45.000 349 21187.87 54.85 42858.52 47809.93 2014-12-15 02:39:46.000 349 21187.86 54.86 42858.53 47809.92 2014-12-15 02:39:47.000 349 21187.86 54.88 42858.52 47809.91 2014-12-15 02:39:48.000 349 21187.86 54.89 42858.53 47809.92 2014-12-15 02:39:49.000 349 21187.88 54.89 42858.51 47809.89 2014-12-15 02:39:50.000 349 21187.88 54.90 42858.51 47809.90 2014-12-15 02:39:51.000 349 21187.86 54.90 42858.50 47809.88 2014-12-15 02:39:52.000 349 21187.86 54.90 42858.52 47809.89 2014-12-15 02:39:53.000 349 21187.84 54.92 42858.49 47809.89 2014-12-15 02:39:54.000 349 21187.81 54.94 42858.51 47809.89 2014-12-15 02:39:55.000 349 21187.81 54.94 42858.51 47809.87 2014-12-15 02:39:56.000 349 21187.80 54.94 42858.52 47809.85 2014-12-15 02:39:57.000 349 21187.78 54.95 42858.52 47809.87 2014-12-15 02:39:58.000 349 21187.77 54.97 42858.53 47809.87 2014-12-15 02:39:59.000 349 21187.76 54.97 42858.52 47809.83 2014-12-15 02:40:00.000 349 21187.78 54.98 42858.54 47809.85 2014-12-15 02:40:01.000 349 21187.78 54.98 42858.50 47809.84 2014-12-15 02:40:02.000 349 21187.79 55.02 42858.51 47809.85 2014-12-15 02:40:03.000 349 21187.79 55.04 42858.51 47809.85 2014-12-15 02:40:04.000 349 21187.82 55.06 42858.52 47809.85 2014-12-15 02:40:05.000 349 21187.83 55.10 42858.52 47809.87 2014-12-15 02:40:06.000 349 21187.82 55.14 42858.50 47809.84 2014-12-15 02:40:07.000 349 21187.82 55.16 42858.52 47809.85 2014-12-15 02:40:08.000 349 21187.84 55.17 42858.50 47809.86 2014-12-15 02:40:09.000 349 21187.84 55.17 42858.49 47809.84 2014-12-15 02:40:10.000 349 21187.87 55.15 42858.49 47809.84 2014-12-15 02:40:11.000 349 21187.89 55.16 42858.45 47809.84 2014-12-15 02:40:12.000 349 21187.90 55.16 42858.47 47809.86 2014-12-15 02:40:13.000 349 21187.87 55.13 42858.49 47809.85 2014-12-15 02:40:14.000 349 21187.88 55.12 42858.48 47809.83 2014-12-15 02:40:15.000 349 21187.85 55.13 42858.49 47809.84 2014-12-15 02:40:16.000 349 21187.83 55.16 42858.47 47809.86 2014-12-15 02:40:17.000 349 21187.83 55.14 42858.49 47809.79 2014-12-15 02:40:18.000 349 21187.79 55.11 42858.45 47809.79 2014-12-15 02:40:19.000 349 21187.77 55.11 42858.46 47809.78 2014-12-15 02:40:20.000 349 21187.74 55.11 42858.41 47809.78 2014-12-15 02:40:21.000 349 21187.74 55.10 42858.46 47809.79 2014-12-15 02:40:22.000 349 21187.75 55.09 42858.45 47809.75 2014-12-15 02:40:23.000 349 21187.75 55.08 42858.45 47809.75 2014-12-15 02:40:24.000 349 21187.75 55.11 42858.40 47809.78 2014-12-15 02:40:25.000 349 21187.73 55.10 42858.37 47809.74 2014-12-15 02:40:26.000 349 21187.72 55.11 42858.33 47809.76 2014-12-15 02:40:27.000 349 21187.74 55.11 42858.33 47809.74 2014-12-15 02:40:28.000 349 21187.76 55.11 42858.37 47809.74 2014-12-15 02:40:29.000 349 21187.78 55.09 42858.39 47809.73 2014-12-15 02:40:30.000 349 21187.77 55.09 42858.38 47809.73 2014-12-15 02:40:31.000 349 21187.79 55.07 42858.35 47809.74 2014-12-15 02:40:32.000 349 21187.78 55.04 42858.36 47809.71 2014-12-15 02:40:33.000 349 21187.81 55.02 42858.36 47809.76 2014-12-15 02:40:34.000 349 21187.82 55.00 42858.37 47809.76 2014-12-15 02:40:35.000 349 21187.81 54.98 42858.38 47809.76 2014-12-15 02:40:36.000 349 21187.82 54.96 42858.37 47809.78 2014-12-15 02:40:37.000 349 21187.82 54.95 42858.36 47809.77 2014-12-15 02:40:38.000 349 21187.84 54.96 42858.33 47809.76 2014-12-15 02:40:39.000 349 21187.83 54.91 42858.34 47809.77 2014-12-15 02:40:40.000 349 21187.83 54.87 42858.35 47809.78 2014-12-15 02:40:41.000 349 21187.85 54.86 42858.36 47809.79 2014-12-15 02:40:42.000 349 21187.87 54.84 42858.34 47809.76 2014-12-15 02:40:43.000 349 21187.87 54.85 42858.33 47809.80 2014-12-15 02:40:44.000 349 21187.85 54.82 42858.33 47809.80 2014-12-15 02:40:45.000 349 21187.85 54.81 42858.34 47809.79 2014-12-15 02:40:46.000 349 21187.82 54.79 42858.35 47809.80 2014-12-15 02:40:47.000 349 21187.82 54.77 42858.37 47809.78 2014-12-15 02:40:48.000 349 21187.82 54.73 42858.36 47809.79 2014-12-15 02:40:49.000 349 21187.84 54.72 42858.34 47809.83 2014-12-15 02:40:50.000 349 21187.84 54.72 42858.38 47809.79 2014-12-15 02:40:51.000 349 21187.79 54.74 42858.38 47809.81 2014-12-15 02:40:52.000 349 21187.78 54.73 42858.37 47809.78 2014-12-15 02:40:53.000 349 21187.79 54.73 42858.37 47809.78 2014-12-15 02:40:54.000 349 21187.77 54.72 42858.35 47809.76 2014-12-15 02:40:55.000 349 21187.76 54.70 42858.37 47809.77 2014-12-15 02:40:56.000 349 21187.77 54.67 42858.36 47809.76 2014-12-15 02:40:57.000 349 21187.76 54.64 42858.38 47809.74 2014-12-15 02:40:58.000 349 21187.78 54.62 42858.39 47809.76 2014-12-15 02:40:59.000 349 21187.81 54.59 42858.36 47809.77 2014-12-15 02:41:00.000 349 21187.79 54.56 42858.38 47809.78 2014-12-15 02:41:01.000 349 21187.82 54.56 42858.40 47809.78 2014-12-15 02:41:02.000 349 21187.80 54.55 42858.40 47809.78 2014-12-15 02:41:03.000 349 21187.83 54.55 42858.38 47809.83 2014-12-15 02:41:04.000 349 21187.85 54.52 42858.42 47809.81 2014-12-15 02:41:05.000 349 21187.89 54.51 42858.45 47809.84 2014-12-15 02:41:06.000 349 21187.92 54.51 42858.46 47809.85 2014-12-15 02:41:07.000 349 21187.92 54.49 42858.50 47809.86 2014-12-15 02:41:08.000 349 21187.88 54.46 42858.49 47809.89 2014-12-15 02:41:09.000 349 21187.88 54.48 42858.47 47809.88 2014-12-15 02:41:10.000 349 21187.91 54.47 42858.48 47809.92 2014-12-15 02:41:11.000 349 21187.94 54.45 42858.47 47809.92 2014-12-15 02:41:12.000 349 21187.93 54.42 42858.47 47809.92 2014-12-15 02:41:13.000 349 21187.96 54.40 42858.48 47809.93 2014-12-15 02:41:14.000 349 21187.94 54.36 42858.50 47809.93 2014-12-15 02:41:15.000 349 21187.93 54.36 42858.52 47809.97 2014-12-15 02:41:16.000 349 21187.95 54.35 42858.52 47809.96 2014-12-15 02:41:17.000 349 21187.96 54.34 42858.56 47810.02 2014-12-15 02:41:18.000 349 21187.98 54.34 42858.53 47809.99 2014-12-15 02:41:19.000 349 21187.95 54.33 42858.52 47809.99 2014-12-15 02:41:20.000 349 21187.93 54.34 42858.51 47810.02 2014-12-15 02:41:21.000 349 21187.96 54.33 42858.53 47809.98 2014-12-15 02:41:22.000 349 21187.98 54.32 42858.55 47810.00 2014-12-15 02:41:23.000 349 21187.96 54.33 42858.57 47810.01 2014-12-15 02:41:24.000 349 21187.94 54.33 42858.59 47810.01 2014-12-15 02:41:25.000 349 21187.91 54.33 42858.60 47810.01 2014-12-15 02:41:26.000 349 21187.91 54.33 42858.61 47810.01 2014-12-15 02:41:27.000 349 21187.93 54.35 42858.57 47809.97 2014-12-15 02:41:28.000 349 21187.91 54.37 42858.57 47809.97 2014-12-15 02:41:29.000 349 21187.90 54.33 42858.58 47809.98 2014-12-15 02:41:30.000 349 21187.92 54.33 42858.59 47809.97 2014-12-15 02:41:31.000 349 21187.97 54.27 42858.58 47809.98 2014-12-15 02:41:32.000 349 21187.99 54.25 42858.59 47810.00 2014-12-15 02:41:33.000 349 21188.07 54.22 42858.62 47810.08 2014-12-15 02:41:34.000 349 21188.08 54.21 42858.63 47810.08 2014-12-15 02:41:35.000 349 21188.07 54.20 42858.67 47810.14 2014-12-15 02:41:36.000 349 21188.03 54.19 42858.68 47810.13 2014-12-15 02:41:37.000 349 21188.07 54.20 42858.70 47810.19 2014-12-15 02:41:38.000 349 21188.10 54.18 42858.72 47810.19 2014-12-15 02:41:39.000 349 21188.12 54.15 42858.75 47810.19 2014-12-15 02:41:40.000 349 21188.10 54.16 42858.74 47810.23 2014-12-15 02:41:41.000 349 21188.08 54.17 42858.72 47810.21 2014-12-15 02:41:42.000 349 21188.05 54.19 42858.75 47810.22 2014-12-15 02:41:43.000 349 21188.01 54.23 42858.71 47810.19 2014-12-15 02:41:44.000 349 21187.98 54.27 42858.67 47810.13 2014-12-15 02:41:45.000 349 21187.95 54.27 42858.63 47810.10 2014-12-15 02:41:46.000 349 21187.98 54.26 42858.59 47810.06 2014-12-15 02:41:47.000 349 21187.97 54.25 42858.57 47810.06 2014-12-15 02:41:48.000 349 21187.95 54.24 42858.57 47810.02 2014-12-15 02:41:49.000 349 21187.96 54.24 42858.55 47809.99 2014-12-15 02:41:50.000 349 21187.92 54.24 42858.55 47809.97 2014-12-15 02:41:51.000 349 21187.92 54.23 42858.56 47809.96 2014-12-15 02:41:52.000 349 21187.92 54.19 42858.55 47809.98 2014-12-15 02:41:53.000 349 21187.90 54.22 42858.52 47809.94 2014-12-15 02:41:54.000 349 21187.89 54.21 42858.49 47809.93 2014-12-15 02:41:55.000 349 21187.87 54.19 42858.49 47809.92 2014-12-15 02:41:56.000 349 21187.87 54.15 42858.49 47809.93 2014-12-15 02:41:57.000 349 21187.86 54.14 42858.51 47809.93 2014-12-15 02:41:58.000 349 21187.86 54.13 42858.53 47809.92 2014-12-15 02:41:59.000 349 21187.87 54.10 42858.56 47809.92 2014-12-15 02:42:00.000 349 21187.86 54.07 42858.53 47809.93 2014-12-15 02:42:01.000 349 21187.89 54.05 42858.54 47809.92 2014-12-15 02:42:02.000 349 21187.87 54.06 42858.52 47809.92 2014-12-15 02:42:03.000 349 21187.86 54.03 42858.56 47809.94 2014-12-15 02:42:04.000 349 21187.89 54.03 42858.53 47809.93 2014-12-15 02:42:05.000 349 21187.87 54.03 42858.53 47809.91 2014-12-15 02:42:06.000 349 21187.87 54.04 42858.51 47809.95 2014-12-15 02:42:07.000 349 21187.86 54.07 42858.52 47809.94 2014-12-15 02:42:08.000 349 21187.86 54.08 42858.54 47809.95 2014-12-15 02:42:09.000 349 21187.88 54.08 42858.53 47809.95 2014-12-15 02:42:10.000 349 21187.88 54.10 42858.53 47809.94 2014-12-15 02:42:11.000 349 21187.90 54.08 42858.54 47809.95 2014-12-15 02:42:12.000 349 21187.89 54.07 42858.53 47809.95 2014-12-15 02:42:13.000 349 21187.88 54.06 42858.52 47809.95 2014-12-15 02:42:14.000 349 21187.87 54.04 42858.55 47809.92 2014-12-15 02:42:15.000 349 21187.90 54.03 42858.52 47809.95 2014-12-15 02:42:16.000 349 21187.90 54.03 42858.53 47809.96 2014-12-15 02:42:17.000 349 21187.92 54.02 42858.54 47809.95 2014-12-15 02:42:18.000 349 21187.93 54.00 42858.52 47809.94 2014-12-15 02:42:19.000 349 21187.95 54.00 42858.51 47809.97 2014-12-15 02:42:20.000 349 21187.97 54.01 42858.51 47809.94 2014-12-15 02:42:21.000 349 21187.97 54.02 42858.51 47809.97 2014-12-15 02:42:22.000 349 21187.98 53.98 42858.54 47809.96 2014-12-15 02:42:23.000 349 21187.95 54.00 42858.53 47809.96 2014-12-15 02:42:24.000 349 21187.93 54.02 42858.51 47809.96 2014-12-15 02:42:25.000 349 21187.93 54.03 42858.50 47809.95 2014-12-15 02:42:26.000 349 21187.92 54.02 42858.50 47809.96 2014-12-15 02:42:27.000 349 21187.93 54.02 42858.50 47809.94 2014-12-15 02:42:28.000 349 21187.91 54.02 42858.51 47809.93 2014-12-15 02:42:29.000 349 21187.90 54.05 42858.47 47809.91 2014-12-15 02:42:30.000 349 21187.88 54.04 42858.47 47809.90 2014-12-15 02:42:31.000 349 21187.85 54.04 42858.48 47809.88 2014-12-15 02:42:32.000 349 21187.81 54.03 42858.45 47809.84 2014-12-15 02:42:33.000 349 21187.79 54.03 42858.44 47809.84 2014-12-15 02:42:34.000 349 21187.78 54.02 42858.43 47809.82 2014-12-15 02:42:35.000 349 21187.75 54.03 42858.43 47809.80 2014-12-15 02:42:36.000 349 21187.73 54.04 42858.42 47809.79 2014-12-15 02:42:37.000 349 21187.75 54.02 42858.41 47809.77 2014-12-15 02:42:38.000 349 21187.73 54.01 42858.40 47809.77 2014-12-15 02:42:39.000 349 21187.74 54.00 42858.43 47809.75 2014-12-15 02:42:40.000 349 21187.71 54.00 42858.37 47809.75 2014-12-15 02:42:41.000 349 21187.75 54.00 42858.36 47809.76 2014-12-15 02:42:42.000 349 21187.77 54.01 42858.37 47809.76 2014-12-15 02:42:43.000 349 21187.76 54.02 42858.38 47809.76 2014-12-15 02:42:44.000 349 21187.80 54.02 42858.38 47809.79 2014-12-15 02:42:45.000 349 21187.78 53.99 42858.36 47809.76 2014-12-15 02:42:46.000 349 21187.78 53.98 42858.34 47809.77 2014-12-15 02:42:47.000 349 21187.82 54.00 42858.35 47809.78 2014-12-15 02:42:48.000 349 21187.82 54.00 42858.35 47809.78 2014-12-15 02:42:49.000 349 21187.81 54.00 42858.33 47809.77 2014-12-15 02:42:50.000 349 21187.83 54.01 42858.33 47809.76 2014-12-15 02:42:51.000 349 21187.82 54.00 42858.35 47809.78 2014-12-15 02:42:52.000 349 21187.83 54.00 42858.35 47809.79 2014-12-15 02:42:53.000 349 21187.82 53.99 42858.37 47809.77 2014-12-15 02:42:54.000 349 21187.83 54.00 42858.34 47809.78 2014-12-15 02:42:55.000 349 21187.85 54.01 42858.37 47809.80 2014-12-15 02:42:56.000 349 21187.87 54.02 42858.41 47809.78 2014-12-15 02:42:57.000 349 21187.86 54.00 42858.42 47809.81 2014-12-15 02:42:58.000 349 21187.85 54.00 42858.38 47809.82 2014-12-15 02:42:59.000 349 21187.90 54.00 42858.36 47809.80 2014-12-15 02:43:00.000 349 21187.90 54.01 42858.38 47809.83 2014-12-15 02:43:01.000 349 21187.90 53.99 42858.39 47809.83 2014-12-15 02:43:02.000 349 21187.89 53.99 42858.40 47809.82 2014-12-15 02:43:03.000 349 21187.91 53.95 42858.36 47809.85 2014-12-15 02:43:04.000 349 21187.92 53.94 42858.37 47809.82 2014-12-15 02:43:05.000 349 21187.89 53.92 42858.37 47809.84 2014-12-15 02:43:06.000 349 21187.90 53.91 42858.37 47809.83 2014-12-15 02:43:07.000 349 21187.89 53.91 42858.34 47809.86 2014-12-15 02:43:08.000 349 21187.87 53.94 42858.35 47809.87 2014-12-15 02:43:09.000 349 21187.90 53.97 42858.33 47809.87 2014-12-15 02:43:10.000 349 21187.88 53.96 42858.36 47809.85 2014-12-15 02:43:11.000 349 21187.90 53.96 42858.38 47809.85 2014-12-15 02:43:12.000 349 21187.90 53.97 42858.40 47809.85 2014-12-15 02:43:13.000 349 21187.85 53.95 42858.41 47809.85 2014-12-15 02:43:14.000 349 21187.87 53.94 42858.40 47809.85 2014-12-15 02:43:15.000 349 21187.84 53.94 42858.37 47809.85 2014-12-15 02:43:16.000 349 21187.82 53.97 42858.39 47809.84 2014-12-15 02:43:17.000 349 21187.78 53.99 42858.38 47809.80 2014-12-15 02:43:18.000 349 21187.78 54.00 42858.36 47809.78 2014-12-15 02:43:19.000 349 21187.78 54.01 42858.32 47809.80 2014-12-15 02:43:20.000 349 21187.79 53.98 42858.35 47809.77 2014-12-15 02:43:21.000 349 21187.78 53.99 42858.32 47809.76 2014-12-15 02:43:22.000 349 21187.77 53.98 42858.31 47809.74 2014-12-15 02:43:23.000 349 21187.78 53.99 42858.32 47809.75 2014-12-15 02:43:24.000 349 21187.75 54.04 42858.32 47809.72 2014-12-15 02:43:25.000 349 21187.76 54.06 42858.29 47809.69 2014-12-15 02:43:26.000 349 21187.73 54.09 42858.27 47809.69 2014-12-15 02:43:27.000 349 21187.72 54.11 42858.21 47809.65 2014-12-15 02:43:28.000 349 21187.72 54.16 42858.19 47809.62 2014-12-15 02:43:29.000 349 21187.71 54.16 42858.20 47809.61 2014-12-15 02:43:30.000 349 21187.71 54.17 42858.16 47809.57 2014-12-15 02:43:31.000 349 21187.71 54.19 42858.14 47809.56 2014-12-15 02:43:32.000 349 21187.65 54.20 42858.16 47809.54 2014-12-15 02:43:33.000 349 21187.63 54.20 42858.14 47809.50 2014-12-15 02:43:34.000 349 21187.63 54.21 42858.12 47809.50 2014-12-15 02:43:35.000 349 21187.61 54.20 42858.11 47809.48 2014-12-15 02:43:36.000 349 21187.60 54.20 42858.10 47809.49 2014-12-15 02:43:37.000 349 21187.62 54.20 42858.09 47809.49 2014-12-15 02:43:38.000 349 21187.58 54.19 42858.08 47809.47 2014-12-15 02:43:39.000 349 21187.56 54.20 42858.09 47809.45 2014-12-15 02:43:40.000 349 21187.57 54.19 42858.10 47809.45 2014-12-15 02:43:41.000 349 21187.54 54.23 42858.09 47809.44 2014-12-15 02:43:42.000 349 21187.56 54.23 42858.09 47809.45 2014-12-15 02:43:43.000 349 21187.56 54.24 42858.07 47809.42 2014-12-15 02:43:44.000 349 21187.55 54.25 42858.09 47809.41 2014-12-15 02:43:45.000 349 21187.52 54.25 42858.11 47809.42 2014-12-15 02:43:46.000 349 21187.53 54.27 42858.11 47809.43 2014-12-15 02:43:47.000 349 21187.53 54.25 42858.12 47809.43 2014-12-15 02:43:48.000 349 21187.51 54.24 42858.08 47809.43 2014-12-15 02:43:49.000 349 21187.51 54.25 42858.10 47809.43 2014-12-15 02:43:50.000 349 21187.53 54.25 42858.10 47809.42 2014-12-15 02:43:51.000 349 21187.53 54.27 42858.11 47809.43 2014-12-15 02:43:52.000 349 21187.55 54.28 42858.12 47809.45 2014-12-15 02:43:53.000 349 21187.55 54.28 42858.13 47809.42 2014-12-15 02:43:54.000 349 21187.57 54.26 42858.11 47809.43 2014-12-15 02:43:55.000 349 21187.57 54.27 42858.10 47809.41 2014-12-15 02:43:56.000 349 21187.55 54.26 42858.12 47809.46 2014-12-15 02:43:57.000 349 21187.58 54.27 42858.11 47809.43 2014-12-15 02:43:58.000 349 21187.58 54.28 42858.12 47809.45 2014-12-15 02:43:59.000 349 21187.60 54.28 42858.11 47809.45 2014-12-15 02:44:00.000 349 21187.63 54.24 42858.10 47809.46 2014-12-15 02:44:01.000 349 21187.60 54.24 42858.12 47809.44 2014-12-15 02:44:02.000 349 21187.60 54.23 42858.14 47809.47 2014-12-15 02:44:03.000 349 21187.61 54.21 42858.13 47809.45 2014-12-15 02:44:04.000 349 21187.61 54.21 42858.13 47809.46 2014-12-15 02:44:05.000 349 21187.61 54.22 42858.17 47809.45 2014-12-15 02:44:06.000 349 21187.63 54.23 42858.16 47809.47 2014-12-15 02:44:07.000 349 21187.65 54.25 42858.15 47809.47 2014-12-15 02:44:08.000 349 21187.66 54.23 42858.16 47809.48 2014-12-15 02:44:09.000 349 21187.68 54.21 42858.15 47809.49 2014-12-15 02:44:10.000 349 21187.70 54.20 42858.15 47809.49 2014-12-15 02:44:11.000 349 21187.71 54.20 42858.16 47809.52 2014-12-15 02:44:12.000 349 21187.77 54.18 42858.14 47809.54 2014-12-15 02:44:13.000 349 21187.79 54.14 42858.20 47809.57 2014-12-15 02:44:14.000 349 21187.82 54.10 42858.22 47809.61 2014-12-15 02:44:15.000 349 21187.83 54.10 42858.20 47809.63 2014-12-15 02:44:16.000 349 21187.86 54.10 42858.23 47809.64 2014-12-15 02:44:17.000 349 21187.89 54.10 42858.20 47809.67 2014-12-15 02:44:18.000 349 21187.89 54.07 42858.26 47809.68 2014-12-15 02:44:19.000 349 21187.87 54.06 42858.27 47809.69 2014-12-15 02:44:20.000 349 21187.89 54.04 42858.29 47809.71 2014-12-15 02:44:21.000 349 21187.92 53.99 42858.31 47809.74 2014-12-15 02:44:22.000 349 21187.93 53.97 42858.29 47809.76 2014-12-15 02:44:23.000 349 21187.95 53.97 42858.31 47809.81 2014-12-15 02:44:24.000 349 21187.98 53.97 42858.36 47809.82 2014-12-15 02:44:25.000 349 21187.99 53.96 42858.37 47809.82 2014-12-15 02:44:26.000 349 21187.96 53.98 42858.35 47809.82 2014-12-15 02:44:27.000 349 21187.93 53.99 42858.36 47809.81 2014-12-15 02:44:28.000 349 21187.96 53.98 42858.36 47809.84 2014-12-15 02:44:29.000 349 21187.97 53.97 42858.34 47809.82 2014-12-15 02:44:30.000 349 21187.96 53.94 42858.32 47809.84 2014-12-15 02:44:31.000 349 21187.99 53.94 42858.34 47809.83 2014-12-15 02:44:32.000 349 21188.04 53.95 42858.34 47809.86 2014-12-15 02:44:33.000 349 21188.07 53.93 42858.33 47809.85 2014-12-15 02:44:34.000 349 21188.07 53.94 42858.35 47809.88 2014-12-15 02:44:35.000 349 21188.10 53.93 42858.36 47809.88 2014-12-15 02:44:36.000 349 21188.11 53.93 42858.36 47809.90 2014-12-15 02:44:37.000 349 21188.15 53.89 42858.37 47809.93 2014-12-15 02:44:38.000 349 21188.19 53.87 42858.34 47809.93 2014-12-15 02:44:39.000 349 21188.19 53.84 42858.34 47809.94 2014-12-15 02:44:40.000 349 21188.24 53.82 42858.38 47809.95 2014-12-15 02:44:41.000 349 21188.25 53.81 42858.40 47809.99 2014-12-15 02:44:42.000 349 21188.25 53.78 42858.37 47809.96 2014-12-15 02:44:43.000 349 21188.23 53.75 42858.36 47810.00 2014-12-15 02:44:44.000 349 21188.22 53.74 42858.39 47810.01 2014-12-15 02:44:45.000 349 21188.22 53.74 42858.42 47810.01 2014-12-15 02:44:46.000 349 21188.22 53.75 42858.42 47810.00 2014-12-15 02:44:47.000 349 21188.23 53.74 42858.39 47810.00 2014-12-15 02:44:48.000 349 21188.24 53.75 42858.41 47810.01 2014-12-15 02:44:49.000 349 21188.24 53.76 42858.39 47810.01 2014-12-15 02:44:50.000 349 21188.27 53.75 42858.42 47809.99 2014-12-15 02:44:51.000 349 21188.27 53.74 42858.42 47810.01 2014-12-15 02:44:52.000 349 21188.25 53.73 42858.38 47810.00 2014-12-15 02:44:53.000 349 21188.25 53.72 42858.39 47810.01 2014-12-15 02:44:54.000 349 21188.28 53.73 42858.42 47810.03 2014-12-15 02:44:55.000 349 21188.30 53.73 42858.39 47810.05 2014-12-15 02:44:56.000 349 21188.33 53.71 42858.40 47810.01 2014-12-15 02:44:57.000 349 21188.30 53.69 42858.39 47810.04 2014-12-15 02:44:58.000 349 21188.29 53.66 42858.41 47810.03 2014-12-15 02:44:59.000 349 21188.30 53.67 42858.41 47810.05 2014-12-15 02:45:00.000 349 21188.31 53.67 42858.42 47810.03 2014-12-15 02:45:01.000 349 21188.28 53.64 42858.43 47810.04 2014-12-15 02:45:02.000 349 21188.27 53.63 42858.44 47810.02 2014-12-15 02:45:03.000 349 21188.27 53.62 42858.42 47810.05 2014-12-15 02:45:04.000 349 21188.27 53.57 42858.43 47810.03 2014-12-15 02:45:05.000 349 21188.27 53.57 42858.42 47810.05 2014-12-15 02:45:06.000 349 21188.27 53.57 42858.40 47810.06 2014-12-15 02:45:07.000 349 21188.29 53.54 42858.40 47810.05 2014-12-15 02:45:08.000 349 21188.30 53.55 42858.43 47810.04 2014-12-15 02:45:09.000 349 21188.31 53.52 42858.40 47810.06 2014-12-15 02:45:10.000 349 21188.36 53.53 42858.43 47810.05 2014-12-15 02:45:11.000 349 21188.39 53.51 42858.44 47810.08 2014-12-15 02:45:12.000 349 21188.40 53.51 42858.45 47810.10 2014-12-15 02:45:13.000 349 21188.41 53.52 42858.46 47810.12 2014-12-15 02:45:14.000 349 21188.43 53.53 42858.44 47810.10 2014-12-15 02:45:15.000 349 21188.45 53.56 42858.44 47810.10 2014-12-15 02:45:16.000 349 21188.45 53.58 42858.44 47810.11 2014-12-15 02:45:17.000 349 21188.45 53.56 42858.45 47810.13 2014-12-15 02:45:18.000 349 21188.46 53.56 42858.44 47810.13 2014-12-15 02:45:19.000 349 21188.44 53.59 42858.41 47810.14 2014-12-15 02:45:20.000 349 21188.42 53.58 42858.43 47810.14 2014-12-15 02:45:21.000 349 21188.44 53.58 42858.47 47810.12 2014-12-15 02:45:22.000 349 21188.43 53.58 42858.45 47810.16 2014-12-15 02:45:23.000 349 21188.44 53.58 42858.45 47810.15 2014-12-15 02:45:24.000 349 21188.45 53.58 42858.45 47810.14 2014-12-15 02:45:25.000 349 21188.50 53.57 42858.47 47810.13 2014-12-15 02:45:26.000 349 21188.51 53.54 42858.45 47810.13 2014-12-15 02:45:27.000 349 21188.48 53.54 42858.48 47810.14 2014-12-15 02:45:28.000 349 21188.49 53.51 42858.46 47810.16 2014-12-15 02:45:29.000 349 21188.50 53.51 42858.47 47810.15 2014-12-15 02:45:30.000 349 21188.49 53.51 42858.47 47810.16 2014-12-15 02:45:31.000 349 21188.48 53.52 42858.45 47810.18 2014-12-15 02:45:32.000 349 21188.49 53.48 42858.47 47810.16 2014-12-15 02:45:33.000 349 21188.49 53.49 42858.47 47810.17 2014-12-15 02:45:34.000 349 21188.49 53.51 42858.46 47810.17 2014-12-15 02:45:35.000 349 21188.47 53.53 42858.46 47810.16 2014-12-15 02:45:36.000 349 21188.50 53.55 42858.46 47810.17 2014-12-15 02:45:37.000 349 21188.52 53.58 42858.44 47810.14 2014-12-15 02:45:38.000 349 21188.54 53.59 42858.43 47810.15 2014-12-15 02:45:39.000 349 21188.53 53.61 42858.45 47810.14 2014-12-15 02:45:40.000 349 21188.54 53.61 42858.42 47810.14 2014-12-15 02:45:41.000 349 21188.57 53.59 42858.41 47810.16 2014-12-15 02:45:42.000 349 21188.59 53.59 42858.41 47810.15 2014-12-15 02:45:43.000 349 21188.63 53.56 42858.40 47810.17 2014-12-15 02:45:44.000 349 21188.66 53.56 42858.40 47810.17 2014-12-15 02:45:45.000 349 21188.69 53.53 42858.41 47810.19 2014-12-15 02:45:46.000 349 21188.66 53.51 42858.38 47810.19 2014-12-15 02:45:47.000 349 21188.67 53.52 42858.40 47810.20 2014-12-15 02:45:48.000 349 21188.69 53.51 42858.41 47810.19 2014-12-15 02:45:49.000 349 21188.67 53.50 42858.43 47810.20 2014-12-15 02:45:50.000 349 21188.68 53.50 42858.41 47810.20 2014-12-15 02:45:51.000 349 21188.66 53.51 42858.39 47810.19 2014-12-15 02:45:52.000 349 21188.69 53.51 42858.36 47810.20 2014-12-15 02:45:53.000 349 21188.69 53.53 42858.37 47810.17 2014-12-15 02:45:54.000 349 21188.65 53.52 42858.37 47810.16 2014-12-15 02:45:55.000 349 21188.63 53.50 42858.42 47810.17 2014-12-15 02:45:56.000 349 21188.63 53.51 42858.40 47810.17 2014-12-15 02:45:57.000 349 21188.61 53.52 42858.39 47810.16 2014-12-15 02:45:58.000 349 21188.59 53.51 42858.38 47810.15 2014-12-15 02:45:59.000 349 21188.59 53.51 42858.36 47810.15 2014-12-15 02:46:00.000 349 21188.59 53.53 42858.37 47810.15 2014-12-15 02:46:01.000 349 21188.59 53.56 42858.37 47810.13 2014-12-15 02:46:02.000 349 21188.59 53.58 42858.37 47810.12 2014-12-15 02:46:03.000 349 21188.58 53.59 42858.37 47810.11 2014-12-15 02:46:04.000 349 21188.60 53.57 42858.34 47810.12 2014-12-15 02:46:05.000 349 21188.62 53.54 42858.39 47810.13 2014-12-15 02:46:06.000 349 21188.62 53.52 42858.39 47810.12 2014-12-15 02:46:07.000 349 21188.62 53.54 42858.36 47810.13 2014-12-15 02:46:08.000 349 21188.64 53.50 42858.38 47810.15 2014-12-15 02:46:09.000 349 21188.64 53.50 42858.39 47810.15 2014-12-15 02:46:10.000 349 21188.65 53.50 42858.36 47810.16 2014-12-15 02:46:11.000 349 21188.65 53.53 42858.32 47810.14 2014-12-15 02:46:12.000 349 21188.65 53.51 42858.34 47810.14 2014-12-15 02:46:13.000 349 21188.68 53.48 42858.36 47810.15 2014-12-15 02:46:14.000 349 21188.69 53.48 42858.36 47810.16 2014-12-15 02:46:15.000 349 21188.73 53.47 42858.34 47810.16 2014-12-15 02:46:16.000 349 21188.72 53.46 42858.34 47810.16 2014-12-15 02:46:17.000 349 21188.74 53.47 42858.37 47810.19 2014-12-15 02:46:18.000 349 21188.73 53.46 42858.33 47810.14 2014-12-15 02:46:19.000 349 21188.71 53.47 42858.33 47810.16 2014-12-15 02:46:20.000 349 21188.75 53.49 42858.31 47810.16 2014-12-15 02:46:21.000 349 21188.76 53.48 42858.32 47810.15 2014-12-15 02:46:22.000 349 21188.78 53.46 42858.30 47810.12 2014-12-15 02:46:23.000 349 21188.79 53.46 42858.28 47810.12 2014-12-15 02:46:24.000 349 21188.79 53.46 42858.29 47810.12 2014-12-15 02:46:25.000 349 21188.80 53.46 42858.28 47810.12 2014-12-15 02:46:26.000 349 21188.77 53.48 42858.28 47810.13 2014-12-15 02:46:27.000 349 21188.79 53.49 42858.28 47810.11 2014-12-15 02:46:28.000 349 21188.81 53.49 42858.25 47810.09 2014-12-15 02:46:29.000 349 21188.84 53.47 42858.24 47810.12 2014-12-15 02:46:30.000 349 21188.84 53.48 42858.23 47810.11 2014-12-15 02:46:31.000 349 21188.84 53.48 42858.21 47810.12 2014-12-15 02:46:32.000 349 21188.82 53.46 42858.24 47810.12 2014-12-15 02:46:33.000 349 21188.82 53.46 42858.19 47810.11 2014-12-15 02:46:34.000 349 21188.86 53.46 42858.20 47810.10 2014-12-15 02:46:35.000 349 21188.83 53.45 42858.22 47810.09 2014-12-15 02:46:36.000 349 21188.80 53.46 42858.19 47810.09 2014-12-15 02:46:37.000 349 21188.77 53.48 42858.16 47810.07 2014-12-15 02:46:38.000 349 21188.79 53.45 42858.17 47810.04 2014-12-15 02:46:39.000 349 21188.78 53.43 42858.19 47810.06 2014-12-15 02:46:40.000 349 21188.78 53.44 42858.18 47810.04 2014-12-15 02:46:41.000 349 21188.73 53.45 42858.17 47810.04 2014-12-15 02:46:42.000 349 21188.72 53.45 42858.19 47810.02 2014-12-15 02:46:43.000 349 21188.72 53.45 42858.16 47810.00 2014-12-15 02:46:44.000 349 21188.71 53.47 42858.17 47810.01 2014-12-15 02:46:45.000 349 21188.70 53.43 42858.15 47810.00 2014-12-15 02:46:46.000 349 21188.73 53.41 42858.17 47810.01 2014-12-15 02:46:47.000 349 21188.71 53.40 42858.21 47810.01 2014-12-15 02:46:48.000 349 21188.70 53.38 42858.17 47810.00 2014-12-15 02:46:49.000 349 21188.68 53.36 42858.17 47810.01 2014-12-15 02:46:50.000 349 21188.65 53.35 42858.15 47810.01 2014-12-15 02:46:51.000 349 21188.63 53.37 42858.15 47810.02 2014-12-15 02:46:52.000 349 21188.63 53.38 42858.18 47809.98 2014-12-15 02:46:53.000 349 21188.60 53.41 42858.18 47809.98 2014-12-15 02:46:54.000 349 21188.59 53.42 42858.19 47809.96 2014-12-15 02:46:55.000 349 21188.56 53.42 42858.18 47809.95 2014-12-15 02:46:56.000 349 21188.55 53.45 42858.19 47809.95 2014-12-15 02:46:57.000 349 21188.53 53.46 42858.13 47809.94 2014-12-15 02:46:58.000 349 21188.52 53.46 42858.12 47809.94 2014-12-15 02:46:59.000 349 21188.51 53.44 42858.18 47809.93 2014-12-15 02:47:00.000 349 21188.54 53.44 42858.18 47809.94 2014-12-15 02:47:01.000 349 21188.54 53.42 42858.20 47809.90 2014-12-15 02:47:02.000 349 21188.55 53.42 42858.19 47809.92 2014-12-15 02:47:03.000 349 21188.55 53.43 42858.17 47809.95 2014-12-15 02:47:04.000 349 21188.51 53.43 42858.18 47809.94 2014-12-15 02:47:05.000 349 21188.49 53.45 42858.18 47809.92 2014-12-15 02:47:06.000 349 21188.48 53.46 42858.19 47809.92 2014-12-15 02:47:07.000 349 21188.47 53.43 42858.19 47809.92 2014-12-15 02:47:08.000 349 21188.48 53.42 42858.18 47809.92 2014-12-15 02:47:09.000 349 21188.45 53.42 42858.19 47809.90 2014-12-15 02:47:10.000 349 21188.44 53.43 42858.17 47809.93 2014-12-15 02:47:11.000 349 21188.46 53.42 42858.17 47809.94 2014-12-15 02:47:12.000 349 21188.51 53.39 42858.21 47809.95 2014-12-15 02:47:13.000 349 21188.53 53.36 42858.26 47809.95 2014-12-15 02:47:14.000 349 21188.53 53.34 42858.27 47809.98 2014-12-15 02:47:15.000 349 21188.55 53.32 42858.21 47810.02 2014-12-15 02:47:16.000 349 21188.52 53.32 42858.21 47810.00 2014-12-15 02:47:17.000 349 21188.50 53.36 42858.24 47810.03 2014-12-15 02:47:18.000 349 21188.50 53.36 42858.28 47810.04 2014-12-15 02:47:19.000 349 21188.49 53.36 42858.27 47810.02 2014-12-15 02:47:20.000 349 21188.52 53.34 42858.33 47810.03 2014-12-15 02:47:21.000 349 21188.54 53.31 42858.30 47810.04 2014-12-15 02:47:22.000 349 21188.54 53.33 42858.29 47810.04 2014-12-15 02:47:23.000 349 21188.52 53.35 42858.32 47810.08 2014-12-15 02:47:24.000 349 21188.52 53.39 42858.33 47810.06 2014-12-15 02:47:25.000 349 21188.53 53.39 42858.29 47810.08 2014-12-15 02:47:26.000 349 21188.54 53.41 42858.30 47810.08 2014-12-15 02:47:27.000 349 21188.56 53.42 42858.28 47810.09 2014-12-15 02:47:28.000 349 21188.58 53.42 42858.29 47810.09 2014-12-15 02:47:29.000 349 21188.57 53.45 42858.31 47810.10 2014-12-15 02:47:30.000 349 21188.57 53.45 42858.34 47810.10 2014-12-15 02:47:31.000 349 21188.55 53.47 42858.33 47810.10 2014-12-15 02:47:32.000 349 21188.54 53.49 42858.32 47810.11 2014-12-15 02:47:33.000 349 21188.55 53.47 42858.30 47810.09 2014-12-15 02:47:34.000 349 21188.61 53.48 42858.32 47810.11 2014-12-15 02:47:35.000 349 21188.58 53.47 42858.33 47810.10 2014-12-15 02:47:36.000 349 21188.58 53.46 42858.33 47810.12 2014-12-15 02:47:37.000 349 21188.57 53.45 42858.31 47810.12 2014-12-15 02:47:38.000 349 21188.57 53.42 42858.33 47810.11 2014-12-15 02:47:39.000 349 21188.57 53.45 42858.34 47810.12 2014-12-15 02:47:40.000 349 21188.56 53.43 42858.33 47810.12 2014-12-15 02:47:41.000 349 21188.60 53.40 42858.33 47810.12 2014-12-15 02:47:42.000 349 21188.62 53.37 42858.32 47810.13 2014-12-15 02:47:43.000 349 21188.60 53.37 42858.31 47810.15 2014-12-15 02:47:44.000 349 21188.63 53.37 42858.36 47810.16 2014-12-15 02:47:45.000 349 21188.63 53.38 42858.40 47810.15 2014-12-15 02:47:46.000 349 21188.62 53.38 42858.39 47810.18 2014-12-15 02:47:47.000 349 21188.63 53.38 42858.40 47810.18 2014-12-15 02:47:48.000 349 21188.66 53.38 42858.39 47810.19 2014-12-15 02:47:49.000 349 21188.64 53.37 42858.40 47810.21 2014-12-15 02:47:50.000 349 21188.67 53.38 42858.39 47810.20 2014-12-15 02:47:51.000 349 21188.72 53.37 42858.39 47810.21 2014-12-15 02:47:52.000 349 21188.76 53.35 42858.41 47810.22 2014-12-15 02:47:53.000 349 21188.74 53.35 42858.42 47810.24 2014-12-15 02:47:54.000 349 21188.74 53.32 42858.41 47810.25 2014-12-15 02:47:55.000 349 21188.77 53.32 42858.40 47810.24 2014-12-15 02:47:56.000 349 21188.79 53.29 42858.39 47810.27 2014-12-15 02:47:57.000 349 21188.81 53.27 42858.40 47810.28 2014-12-15 02:47:58.000 349 21188.82 53.25 42858.41 47810.29 2014-12-15 02:47:59.000 349 21188.85 53.23 42858.41 47810.29 2014-12-15 02:48:00.000 349 21188.87 53.19 42858.44 47810.30 2014-12-15 02:48:01.000 349 21188.86 53.20 42858.42 47810.32 2014-12-15 02:48:02.000 349 21188.88 53.18 42858.46 47810.33 2014-12-15 02:48:03.000 349 21188.88 53.13 42858.44 47810.34 2014-12-15 02:48:04.000 349 21188.89 53.13 42858.47 47810.36 2014-12-15 02:48:05.000 349 21188.90 53.10 42858.46 47810.35 2014-12-15 02:48:06.000 349 21188.91 53.11 42858.46 47810.35 2014-12-15 02:48:07.000 349 21188.89 53.13 42858.45 47810.33 2014-12-15 02:48:08.000 349 21188.90 53.13 42858.42 47810.35 2014-12-15 02:48:09.000 349 21188.91 53.11 42858.45 47810.34 2014-12-15 02:48:10.000 349 21188.93 53.12 42858.46 47810.34 2014-12-15 02:48:11.000 349 21188.94 53.11 42858.45 47810.35 2014-12-15 02:48:12.000 349 21188.91 53.12 42858.41 47810.34 2014-12-15 02:48:13.000 349 21188.91 53.12 42858.41 47810.34 2014-12-15 02:48:14.000 349 21188.92 53.09 42858.42 47810.33 2014-12-15 02:48:15.000 349 21188.92 53.07 42858.43 47810.38 2014-12-15 02:48:16.000 349 21188.89 53.10 42858.47 47810.36 2014-12-15 02:48:17.000 349 21188.92 53.10 42858.47 47810.37 2014-12-15 02:48:18.000 349 21188.92 53.08 42858.47 47810.39 2014-12-15 02:48:19.000 349 21188.93 53.07 42858.46 47810.37 2014-12-15 02:48:20.000 349 21188.96 53.07 42858.46 47810.39 2014-12-15 02:48:21.000 349 21188.95 53.06 42858.46 47810.38 2014-12-15 02:48:22.000 349 21188.99 53.04 42858.48 47810.40 2014-12-15 02:48:23.000 349 21189.00 53.02 42858.48 47810.42 2014-12-15 02:48:24.000 349 21189.01 53.03 42858.51 47810.41 2014-12-15 02:48:25.000 349 21189.02 53.02 42858.50 47810.42 2014-12-15 02:48:26.000 349 21189.00 53.04 42858.46 47810.41 2014-12-15 02:48:27.000 349 21189.00 53.05 42858.45 47810.44 2014-12-15 02:48:28.000 349 21189.04 53.02 42858.47 47810.42 2014-12-15 02:48:29.000 349 21189.02 53.02 42858.45 47810.45 2014-12-15 02:48:30.000 349 21189.02 53.04 42858.48 47810.42 2014-12-15 02:48:31.000 349 21189.04 53.07 42858.47 47810.43 2014-12-15 02:48:32.000 349 21189.06 53.07 42858.45 47810.41 2014-12-15 02:48:33.000 349 21189.03 53.09 42858.45 47810.46 2014-12-15 02:48:34.000 349 21188.99 53.10 42858.48 47810.43 2014-12-15 02:48:35.000 349 21189.01 53.13 42858.48 47810.43 2014-12-15 02:48:36.000 349 21189.03 53.16 42858.44 47810.42 2014-12-15 02:48:37.000 349 21189.03 53.20 42858.43 47810.43 2014-12-15 02:48:38.000 349 21189.01 53.20 42858.43 47810.41 2014-12-15 02:48:39.000 349 21189.03 53.21 42858.42 47810.40 2014-12-15 02:48:40.000 349 21189.05 53.21 42858.41 47810.37 2014-12-15 02:48:41.000 349 21189.04 53.21 42858.39 47810.37 2014-12-15 02:48:42.000 349 21189.06 53.21 42858.41 47810.37 2014-12-15 02:48:43.000 349 21189.06 53.17 42858.37 47810.37 2014-12-15 02:48:44.000 349 21189.05 53.17 42858.36 47810.37 2014-12-15 02:48:45.000 349 21189.04 53.15 42858.36 47810.34 2014-12-15 02:48:46.000 349 21189.03 53.20 42858.36 47810.36 2014-12-15 02:48:47.000 349 21189.02 53.21 42858.39 47810.35 2014-12-15 02:48:48.000 349 21189.00 53.25 42858.39 47810.37 2014-12-15 02:48:49.000 349 21188.95 53.29 42858.38 47810.34 2014-12-15 02:48:50.000 349 21188.92 53.29 42858.40 47810.31 2014-12-15 02:48:51.000 349 21188.93 53.35 42858.37 47810.31 2014-12-15 02:48:52.000 349 21188.92 53.34 42858.39 47810.31 2014-12-15 02:48:53.000 349 21188.91 53.39 42858.40 47810.29 2014-12-15 02:48:54.000 349 21188.89 53.44 42858.37 47810.28 2014-12-15 02:48:55.000 349 21188.89 53.46 42858.33 47810.28 2014-12-15 02:48:56.000 349 21188.89 53.49 42858.34 47810.27 2014-12-15 02:48:57.000 349 21188.91 53.52 42858.33 47810.26 2014-12-15 02:48:58.000 349 21188.89 53.55 42858.31 47810.23 2014-12-15 02:48:59.000 349 21188.91 53.63 42858.33 47810.26 2014-12-15 02:49:00.000 349 21188.93 53.63 42858.32 47810.23 2014-12-15 02:49:01.000 349 21188.94 53.64 42858.31 47810.21 2014-12-15 02:49:02.000 349 21188.95 53.67 42858.31 47810.23 2014-12-15 02:49:03.000 349 21188.97 53.67 42858.29 47810.23 2014-12-15 02:49:04.000 349 21188.98 53.68 42858.26 47810.25 2014-12-15 02:49:05.000 349 21189.00 53.71 42858.27 47810.23 2014-12-15 02:49:06.000 349 21189.01 53.72 42858.26 47810.24 2014-12-15 02:49:07.000 349 21189.01 53.71 42858.27 47810.25 2014-12-15 02:49:08.000 349 21189.04 53.70 42858.28 47810.23 2014-12-15 02:49:09.000 349 21189.02 53.73 42858.29 47810.26 2014-12-15 02:49:10.000 349 21189.01 53.76 42858.28 47810.25 2014-12-15 02:49:11.000 349 21189.00 53.77 42858.28 47810.24 2014-12-15 02:49:12.000 349 21188.97 53.80 42858.26 47810.20 2014-12-15 02:49:13.000 349 21188.98 53.81 42858.24 47810.20 2014-12-15 02:49:14.000 349 21188.95 53.84 42858.25 47810.19 2014-12-15 02:49:15.000 349 21188.92 53.85 42858.21 47810.17 2014-12-15 02:49:16.000 349 21188.94 53.87 42858.24 47810.19 2014-12-15 02:49:17.000 349 21188.88 53.93 42858.26 47810.15 2014-12-15 02:49:18.000 349 21188.86 53.98 42858.22 47810.14 2014-12-15 02:49:19.000 349 21188.84 53.99 42858.18 47810.12 2014-12-15 02:49:20.000 349 21188.83 54.01 42858.19 47810.08 2014-12-15 02:49:21.000 349 21188.85 54.03 42858.18 47810.07 2014-12-15 02:49:22.000 349 21188.84 54.05 42858.15 47810.07 2014-12-15 02:49:23.000 349 21188.81 54.07 42858.17 47810.06 2014-12-15 02:49:24.000 349 21188.80 54.11 42858.15 47810.06 2014-12-15 02:49:25.000 349 21188.81 54.13 42858.14 47810.03 2014-12-15 02:49:26.000 349 21188.81 54.14 42858.11 47810.05 2014-12-15 02:49:27.000 349 21188.84 54.19 42858.11 47810.03 2014-12-15 02:49:28.000 349 21188.82 54.20 42858.10 47810.01 2014-12-15 02:49:29.000 349 21188.87 54.19 42858.07 47810.00 2014-12-15 02:49:30.000 349 21188.89 54.17 42858.06 47810.00 2014-12-15 02:49:31.000 349 21188.88 54.19 42858.05 47810.00 2014-12-15 02:49:32.000 349 21188.88 54.20 42858.05 47809.96 2014-12-15 02:49:33.000 349 21188.87 54.20 42858.06 47809.97 2014-12-15 02:49:34.000 349 21188.86 54.19 42858.05 47809.98 2014-12-15 02:49:35.000 349 21188.88 54.18 42858.05 47810.00 2014-12-15 02:49:36.000 349 21188.90 54.20 42858.04 47809.96 2014-12-15 02:49:37.000 349 21188.90 54.24 42858.06 47810.00 2014-12-15 02:49:38.000 349 21188.90 54.27 42858.06 47809.96 2014-12-15 02:49:39.000 349 21188.87 54.32 42858.05 47810.00 2014-12-15 02:49:40.000 349 21188.85 54.35 42858.05 47809.96 2014-12-15 02:49:41.000 349 21188.85 54.38 42858.01 47809.95 2014-12-15 02:49:42.000 349 21188.88 54.36 42858.00 47809.96 2014-12-15 02:49:43.000 349 21188.88 54.36 42858.00 47809.93 2014-12-15 02:49:44.000 349 21188.89 54.35 42857.98 47809.92 2014-12-15 02:49:45.000 349 21188.87 54.37 42858.02 47809.93 2014-12-15 02:49:46.000 349 21188.89 54.35 42858.01 47809.94 2014-12-15 02:49:47.000 349 21188.88 54.32 42857.98 47809.92 2014-12-15 02:49:48.000 349 21188.85 54.33 42858.00 47809.93 2014-12-15 02:49:49.000 349 21188.85 54.35 42858.01 47809.93 2014-12-15 02:49:50.000 349 21188.82 54.36 42858.00 47809.89 2014-12-15 02:49:51.000 349 21188.84 54.37 42858.01 47809.92 2014-12-15 02:49:52.000 349 21188.86 54.36 42858.00 47809.89 2014-12-15 02:49:53.000 349 21188.88 54.37 42858.01 47809.92 2014-12-15 02:49:54.000 349 21188.87 54.38 42858.01 47809.90 2014-12-15 02:49:55.000 349 21188.86 54.43 42858.01 47809.92 2014-12-15 02:49:56.000 349 21188.88 54.42 42858.01 47809.91 2014-12-15 02:49:57.000 349 21188.91 54.41 42858.01 47809.92 2014-12-15 02:49:58.000 349 21188.96 54.43 42858.01 47809.93 2014-12-15 02:49:59.000 349 21188.93 54.44 42858.00 47809.90 2014-12-15 02:50:00.000 349 21188.90 54.44 42857.98 47809.94 2014-12-15 02:50:01.000 349 21188.94 54.44 42857.99 47809.92 2014-12-15 02:50:02.000 349 21188.96 54.43 42857.97 47809.95 2014-12-15 02:50:03.000 349 21188.95 54.45 42857.97 47809.95 2014-12-15 02:50:04.000 349 21188.97 54.45 42857.95 47809.94 2014-12-15 02:50:05.000 349 21188.98 54.47 42857.96 47809.97 2014-12-15 02:50:06.000 349 21189.00 54.45 42858.00 47809.94 2014-12-15 02:50:07.000 349 21188.97 54.47 42858.00 47809.97 2014-12-15 02:50:08.000 349 21189.01 54.47 42857.95 47809.97 2014-12-15 02:50:09.000 349 21189.05 54.46 42857.95 47809.98 2014-12-15 02:50:10.000 349 21189.01 54.45 42857.99 47809.97 2014-12-15 02:50:11.000 349 21189.02 54.42 42858.00 47809.98 2014-12-15 02:50:12.000 349 21189.04 54.40 42858.02 47809.99 2014-12-15 02:50:13.000 349 21189.05 54.40 42858.04 47810.03 2014-12-15 02:50:14.000 349 21189.06 54.37 42858.03 47810.05 2014-12-15 02:50:15.000 349 21189.05 54.35 42858.08 47810.05 2014-12-15 02:50:16.000 349 21189.05 54.36 42858.13 47810.09 2014-12-15 02:50:17.000 349 21189.06 54.36 42858.13 47810.08 2014-12-15 02:50:18.000 349 21189.03 54.36 42858.11 47810.09 2014-12-15 02:50:19.000 349 21189.03 54.34 42858.11 47810.10 2014-12-15 02:50:20.000 349 21189.03 54.34 42858.15 47810.08 2014-12-15 02:50:21.000 349 21188.99 54.38 42858.15 47810.11 2014-12-15 02:50:22.000 349 21189.00 54.38 42858.16 47810.10 2014-12-15 02:50:23.000 349 21188.99 54.39 42858.15 47810.10 2014-12-15 02:50:24.000 349 21189.00 54.39 42858.15 47810.12 2014-12-15 02:50:25.000 349 21189.00 54.40 42858.17 47810.13 2014-12-15 02:50:26.000 349 21189.01 54.41 42858.16 47810.11 2014-12-15 02:50:27.000 349 21189.02 54.38 42858.17 47810.12 2014-12-15 02:50:28.000 349 21189.03 54.36 42858.15 47810.15 2014-12-15 02:50:29.000 349 21189.04 54.37 42858.14 47810.13 2014-12-15 02:50:30.000 349 21189.05 54.35 42858.18 47810.16 2014-12-15 02:50:31.000 349 21189.05 54.34 42858.18 47810.16 2014-12-15 02:50:32.000 349 21189.04 54.34 42858.20 47810.19 2014-12-15 02:50:33.000 349 21189.06 54.32 42858.22 47810.18 2014-12-15 02:50:34.000 349 21189.04 54.33 42858.21 47810.19 2014-12-15 02:50:35.000 349 21189.05 54.34 42858.22 47810.20 2014-12-15 02:50:36.000 349 21189.04 54.35 42858.23 47810.19 2014-12-15 02:50:37.000 349 21189.05 54.36 42858.21 47810.20 2014-12-15 02:50:38.000 349 21189.05 54.35 42858.26 47810.20 2014-12-15 02:50:39.000 349 21189.06 54.37 42858.23 47810.22 2014-12-15 02:50:40.000 349 21189.05 54.36 42858.25 47810.23 2014-12-15 02:50:41.000 349 21189.07 54.37 42858.24 47810.22 2014-12-15 02:50:42.000 349 21189.09 54.37 42858.21 47810.24 2014-12-15 02:50:43.000 349 21189.07 54.37 42858.23 47810.23 2014-12-15 02:50:44.000 349 21189.09 54.38 42858.23 47810.26 2014-12-15 02:50:45.000 349 21189.08 54.40 42858.23 47810.25 2014-12-15 02:50:46.000 349 21189.10 54.40 42858.22 47810.23 2014-12-15 02:50:47.000 349 21189.12 54.42 42858.22 47810.24 2014-12-15 02:50:48.000 349 21189.10 54.41 42858.25 47810.24 2014-12-15 02:50:49.000 349 21189.12 54.43 42858.22 47810.25 2014-12-15 02:50:50.000 349 21189.16 54.43 42858.23 47810.24 2014-12-15 02:50:51.000 349 21189.13 54.42 42858.25 47810.30 2014-12-15 02:50:52.000 349 21189.15 54.40 42858.27 47810.26 2014-12-15 02:50:53.000 349 21189.16 54.40 42858.28 47810.26 2014-12-15 02:50:54.000 349 21189.12 54.44 42858.23 47810.26 2014-12-15 02:50:55.000 349 21189.12 54.43 42858.25 47810.30 2014-12-15 02:50:56.000 349 21189.12 54.40 42858.26 47810.25 2014-12-15 02:50:57.000 349 21189.10 54.43 42858.25 47810.28 2014-12-15 02:50:58.000 349 21189.10 54.48 42858.25 47810.25 2014-12-15 02:50:59.000 349 21189.09 54.49 42858.20 47810.25 2014-12-15 02:51:00.000 349 21189.09 54.47 42858.24 47810.25 2014-12-15 02:51:01.000 349 21189.07 54.47 42858.25 47810.25 2014-12-15 02:51:02.000 349 21189.07 54.47 42858.24 47810.26 2014-12-15 02:51:03.000 349 21189.09 54.47 42858.26 47810.25 2014-12-15 02:51:04.000 349 21189.11 54.46 42858.23 47810.24 2014-12-15 02:51:05.000 349 21189.07 54.46 42858.24 47810.24 2014-12-15 02:51:06.000 349 21189.07 54.48 42858.22 47810.24 2014-12-15 02:51:07.000 349 21189.05 54.46 42858.25 47810.25 2014-12-15 02:51:08.000 349 21189.07 54.47 42858.26 47810.26 2014-12-15 02:51:09.000 349 21189.09 54.48 42858.25 47810.26 2014-12-15 02:51:10.000 349 21189.12 54.48 42858.25 47810.25 2014-12-15 02:51:11.000 349 21189.11 54.50 42858.23 47810.26 2014-12-15 02:51:12.000 349 21189.14 54.48 42858.24 47810.29 2014-12-15 02:51:13.000 349 21189.17 54.49 42858.27 47810.28 2014-12-15 02:51:14.000 349 21189.17 54.50 42858.27 47810.28 2014-12-15 02:51:15.000 349 21189.18 54.50 42858.27 47810.32 2014-12-15 02:51:16.000 349 21189.21 54.51 42858.26 47810.32 2014-12-15 02:51:17.000 349 21189.23 54.48 42858.29 47810.34 2014-12-15 02:51:18.000 349 21189.25 54.49 42858.27 47810.33 2014-12-15 02:51:19.000 349 21189.26 54.49 42858.26 47810.36 2014-12-15 02:51:20.000 349 21189.29 54.48 42858.27 47810.37 2014-12-15 02:51:21.000 349 21189.31 54.47 42858.26 47810.36 2014-12-15 02:51:22.000 349 21189.30 54.46 42858.27 47810.37 2014-12-15 02:51:23.000 349 21189.32 54.44 42858.28 47810.38 2014-12-15 02:51:24.000 349 21189.31 54.42 42858.28 47810.38 2014-12-15 02:51:25.000 349 21189.31 54.41 42858.29 47810.38 2014-12-15 02:51:26.000 349 21189.26 54.41 42858.30 47810.39 2014-12-15 02:51:27.000 349 21189.23 54.42 42858.28 47810.37 2014-12-15 02:51:28.000 349 21189.25 54.43 42858.31 47810.37 2014-12-15 02:51:29.000 349 21189.24 54.42 42858.28 47810.37 2014-12-15 02:51:30.000 349 21189.20 54.40 42858.29 47810.36 2014-12-15 02:51:31.000 349 21189.21 54.42 42858.29 47810.34 2014-12-15 02:51:32.000 349 21189.21 54.42 42858.30 47810.37 2014-12-15 02:51:33.000 349 21189.23 54.43 42858.29 47810.35 2014-12-15 02:51:34.000 349 21189.19 54.43 42858.31 47810.35 2014-12-15 02:51:35.000 349 21189.21 54.42 42858.29 47810.35 2014-12-15 02:51:36.000 349 21189.24 54.44 42858.30 47810.36 2014-12-15 02:51:37.000 349 21189.24 54.42 42858.33 47810.35 2014-12-15 02:51:38.000 349 21189.26 54.42 42858.33 47810.38 2014-12-15 02:51:39.000 349 21189.28 54.43 42858.31 47810.37 2014-12-15 02:51:40.000 349 21189.29 54.42 42858.32 47810.37 2014-12-15 02:51:41.000 349 21189.32 54.41 42858.31 47810.39 2014-12-15 02:51:42.000 349 21189.34 54.40 42858.30 47810.40 2014-12-15 02:51:43.000 349 21189.35 54.40 42858.31 47810.41 2014-12-15 02:51:44.000 349 21189.36 54.41 42858.31 47810.39 2014-12-15 02:51:45.000 349 21189.34 54.38 42858.29 47810.41 2014-12-15 02:51:46.000 349 21189.38 54.37 42858.31 47810.45 2014-12-15 02:51:47.000 349 21189.39 54.36 42858.31 47810.43 2014-12-15 02:51:48.000 349 21189.37 54.33 42858.33 47810.44 2014-12-15 02:51:49.000 349 21189.38 54.33 42858.34 47810.47 2014-12-15 02:51:50.000 349 21189.39 54.34 42858.34 47810.45 2014-12-15 02:51:51.000 349 21189.40 54.36 42858.35 47810.48 2014-12-15 02:51:52.000 349 21189.40 54.35 42858.35 47810.48 2014-12-15 02:51:53.000 349 21189.43 54.36 42858.34 47810.47 2014-12-15 02:51:54.000 349 21189.45 54.36 42858.34 47810.50 2014-12-15 02:51:55.000 349 21189.47 54.36 42858.37 47810.50 2014-12-15 02:51:56.000 349 21189.49 54.38 42858.36 47810.51 2014-12-15 02:51:57.000 349 21189.51 54.36 42858.36 47810.52 2014-12-15 02:51:58.000 349 21189.50 54.35 42858.35 47810.51 2014-12-15 02:51:59.000 349 21189.50 54.32 42858.36 47810.52 2014-12-15 02:52:00.000 349 21189.51 54.32 42858.36 47810.52 2014-12-15 02:52:01.000 349 21189.53 54.29 42858.38 47810.56 2014-12-15 02:52:02.000 349 21189.54 54.27 42858.37 47810.54 2014-12-15 02:52:03.000 349 21189.52 54.28 42858.40 47810.55 2014-12-15 02:52:04.000 349 21189.51 54.28 42858.39 47810.56 2014-12-15 02:52:05.000 349 21189.53 54.28 42858.38 47810.56 2014-12-15 02:52:06.000 349 21189.52 54.28 42858.37 47810.56 2014-12-15 02:52:07.000 349 21189.53 54.27 42858.36 47810.55 2014-12-15 02:52:08.000 349 21189.55 54.27 42858.37 47810.56 2014-12-15 02:52:09.000 349 21189.54 54.26 42858.37 47810.56 2014-12-15 02:52:10.000 349 21189.54 54.26 42858.36 47810.55 2014-12-15 02:52:11.000 349 21189.56 54.28 42858.38 47810.58 2014-12-15 02:52:12.000 349 21189.56 54.28 42858.40 47810.56 2014-12-15 02:52:13.000 349 21189.55 54.27 42858.39 47810.59 2014-12-15 02:52:14.000 349 21189.54 54.30 42858.38 47810.56 2014-12-15 02:52:15.000 349 21189.57 54.31 42858.38 47810.58 2014-12-15 02:52:16.000 349 21189.59 54.31 42858.40 47810.59 2014-12-15 02:52:17.000 349 21189.62 54.33 42858.39 47810.59 2014-12-15 02:52:18.000 349 21189.65 54.35 42858.38 47810.61 2014-12-15 02:52:19.000 349 21189.66 54.38 42858.38 47810.60 2014-12-15 02:52:20.000 349 21189.66 54.37 42858.37 47810.59 2014-12-15 02:52:21.000 349 21189.65 54.36 42858.35 47810.58 2014-12-15 02:52:22.000 349 21189.67 54.39 42858.35 47810.59 2014-12-15 02:52:23.000 349 21189.68 54.39 42858.36 47810.59 2014-12-15 02:52:24.000 349 21189.69 54.41 42858.34 47810.59 2014-12-15 02:52:25.000 349 21189.67 54.43 42858.30 47810.61 2014-12-15 02:52:26.000 349 21189.68 54.44 42858.31 47810.57 2014-12-15 02:52:27.000 349 21189.68 54.45 42858.29 47810.56 2014-12-15 02:52:28.000 349 21189.64 54.47 42858.32 47810.55 2014-12-15 02:52:29.000 349 21189.61 54.47 42858.29 47810.52 2014-12-15 02:52:30.000 349 21189.59 54.47 42858.26 47810.50 2014-12-15 02:52:31.000 349 21189.59 54.49 42858.24 47810.48 2014-12-15 02:52:32.000 349 21189.57 54.50 42858.21 47810.45 2014-12-15 02:52:33.000 349 21189.54 54.50 42858.23 47810.42 2014-12-15 02:52:34.000 349 21189.51 54.47 42858.20 47810.39 2014-12-15 02:52:35.000 349 21189.52 54.49 42858.17 47810.39 2014-12-15 02:52:36.000 349 21189.49 54.47 42858.20 47810.38 2014-12-15 02:52:37.000 349 21189.51 54.46 42858.17 47810.35 2014-12-15 02:52:38.000 349 21189.51 54.45 42858.18 47810.35 2014-12-15 02:52:39.000 349 21189.50 54.46 42858.15 47810.31 2014-12-15 02:52:40.000 349 21189.51 54.48 42858.14 47810.35 2014-12-15 02:52:41.000 349 21189.49 54.51 42858.14 47810.33 2014-12-15 02:52:42.000 349 21189.50 54.52 42858.15 47810.31 2014-12-15 02:52:43.000 349 21189.53 54.50 42858.16 47810.33 2014-12-15 02:52:44.000 349 21189.57 54.52 42858.14 47810.33 2014-12-15 02:52:45.000 349 21189.58 54.52 42858.14 47810.33 2014-12-15 02:52:46.000 349 21189.59 54.52 42858.14 47810.35 2014-12-15 02:52:47.000 349 21189.62 54.52 42858.14 47810.33 2014-12-15 02:52:48.000 349 21189.68 54.52 42858.15 47810.37 2014-12-15 02:52:49.000 349 21189.69 54.53 42858.11 47810.38 2014-12-15 02:52:50.000 349 21189.69 54.51 42858.12 47810.39 2014-12-15 02:52:51.000 349 21189.74 54.47 42858.13 47810.41 2014-12-15 02:52:52.000 349 21189.74 54.46 42858.14 47810.40 2014-12-15 02:52:53.000 349 21189.77 54.44 42858.13 47810.42 2014-12-15 02:52:54.000 349 21189.76 54.43 42858.13 47810.43 2014-12-15 02:52:55.000 349 21189.78 54.44 42858.11 47810.43 2014-12-15 02:52:56.000 349 21189.79 54.41 42858.10 47810.42 2014-12-15 02:52:57.000 349 21189.80 54.39 42858.11 47810.43 2014-12-15 02:52:58.000 349 21189.78 54.37 42858.11 47810.43 2014-12-15 02:52:59.000 349 21189.77 54.39 42858.09 47810.40 2014-12-15 02:53:00.000 349 21189.74 54.35 42858.10 47810.39 2014-12-15 02:53:01.000 349 21189.75 54.33 42858.07 47810.38 2014-12-15 02:53:02.000 349 21189.73 54.34 42858.12 47810.42 2014-12-15 02:53:03.000 349 21189.69 54.33 42858.12 47810.40 2014-12-15 02:53:04.000 349 21189.68 54.32 42858.14 47810.38 2014-12-15 02:53:05.000 349 21189.70 54.31 42858.15 47810.38 2014-12-15 02:53:06.000 349 21189.70 54.29 42858.15 47810.38 2014-12-15 02:53:07.000 349 21189.68 54.29 42858.16 47810.43 2014-12-15 02:53:08.000 349 21189.68 54.31 42858.17 47810.41 2014-12-15 02:53:09.000 349 21189.66 54.31 42858.16 47810.44 2014-12-15 02:53:10.000 349 21189.64 54.32 42858.18 47810.40 2014-12-15 02:53:11.000 349 21189.65 54.33 42858.16 47810.41 2014-12-15 02:53:12.000 349 21189.66 54.31 42858.21 47810.44 2014-12-15 02:53:13.000 349 21189.68 54.30 42858.23 47810.41 2014-12-15 02:53:14.000 349 21189.70 54.30 42858.23 47810.47 2014-12-15 02:53:15.000 349 21189.74 54.28 42858.25 47810.45 2014-12-15 02:53:16.000 349 21189.75 54.28 42858.25 47810.51 2014-12-15 02:53:17.000 349 21189.74 54.30 42858.24 47810.50 2014-12-15 02:53:18.000 349 21189.79 54.27 42858.25 47810.54 2014-12-15 02:53:19.000 349 21189.78 54.25 42858.26 47810.55 2014-12-15 02:53:20.000 349 21189.81 54.24 42858.26 47810.58 2014-12-15 02:53:21.000 349 21189.86 54.21 42858.31 47810.58 2014-12-15 02:53:22.000 349 21189.87 54.18 42858.34 47810.63 2014-12-15 02:53:23.000 349 21189.88 54.18 42858.36 47810.62 2014-12-15 02:53:24.000 349 21189.90 54.17 42858.38 47810.67 2014-12-15 02:53:25.000 349 21189.88 54.19 42858.39 47810.66 2014-12-15 02:53:26.000 349 21189.89 54.18 42858.38 47810.68 2014-12-15 02:53:27.000 349 21189.89 54.17 42858.36 47810.68 2014-12-15 02:53:28.000 349 21189.91 54.17 42858.39 47810.69 2014-12-15 02:53:29.000 349 21189.91 54.19 42858.41 47810.72 2014-12-15 02:53:30.000 349 21189.92 54.20 42858.42 47810.74 2014-12-15 02:53:31.000 349 21189.90 54.20 42858.44 47810.72 2014-12-15 02:53:32.000 349 21189.89 54.19 42858.42 47810.70 2014-12-15 02:53:33.000 349 21189.88 54.19 42858.46 47810.73 2014-12-15 02:53:34.000 349 21189.88 54.16 42858.44 47810.72 2014-12-15 02:53:35.000 349 21189.86 54.18 42858.45 47810.72 2014-12-15 02:53:36.000 349 21189.87 54.17 42858.50 47810.72 2014-12-15 02:53:37.000 349 21189.85 54.18 42858.47 47810.74 2014-12-15 02:53:38.000 349 21189.81 54.20 42858.46 47810.69 2014-12-15 02:53:39.000 349 21189.79 54.21 42858.43 47810.72 2014-12-15 02:53:40.000 349 21189.79 54.22 42858.40 47810.69 2014-12-15 02:53:41.000 349 21189.76 54.24 42858.42 47810.66 2014-12-15 02:53:42.000 349 21189.75 54.23 42858.37 47810.63 2014-12-15 02:53:43.000 349 21189.73 54.26 42858.38 47810.64 2014-12-15 02:53:44.000 349 21189.71 54.26 42858.37 47810.61 2014-12-15 02:53:45.000 349 21189.69 54.28 42858.36 47810.59 2014-12-15 02:53:46.000 349 21189.68 54.30 42858.38 47810.59 2014-12-15 02:53:47.000 349 21189.67 54.31 42858.37 47810.59 2014-12-15 02:53:48.000 349 21189.68 54.33 42858.35 47810.57 2014-12-15 02:53:49.000 349 21189.67 54.35 42858.33 47810.58 2014-12-15 02:53:50.000 349 21189.69 54.35 42858.33 47810.55 2014-12-15 02:53:51.000 349 21189.68 54.37 42858.32 47810.54 2014-12-15 02:53:52.000 349 21189.68 54.37 42858.34 47810.55 2014-12-15 02:53:53.000 349 21189.67 54.36 42858.35 47810.55 2014-12-15 02:53:54.000 349 21189.67 54.37 42858.34 47810.55 2014-12-15 02:53:55.000 349 21189.66 54.37 42858.31 47810.56 2014-12-15 02:53:56.000 349 21189.67 54.37 42858.33 47810.58 2014-12-15 02:53:57.000 349 21189.69 54.35 42858.32 47810.54 2014-12-15 02:53:58.000 349 21189.67 54.34 42858.33 47810.56 2014-12-15 02:53:59.000 349 21189.67 54.39 42858.28 47810.55 2014-12-15 02:54:00.000 349 21189.65 54.37 42858.32 47810.54 2014-12-15 02:54:01.000 349 21189.62 54.37 42858.33 47810.55 2014-12-15 02:54:02.000 349 21189.62 54.36 42858.32 47810.54 2014-12-15 02:54:03.000 349 21189.63 54.36 42858.34 47810.53 2014-12-15 02:54:04.000 349 21189.64 54.38 42858.34 47810.56 2014-12-15 02:54:05.000 349 21189.64 54.39 42858.31 47810.54 2014-12-15 02:54:06.000 349 21189.66 54.36 42858.30 47810.54 2014-12-15 02:54:07.000 349 21189.66 54.33 42858.35 47810.53 2014-12-15 02:54:08.000 349 21189.64 54.36 42858.33 47810.57 2014-12-15 02:54:09.000 349 21189.64 54.34 42858.34 47810.55 2014-12-15 02:54:10.000 349 21189.65 54.32 42858.37 47810.56 2014-12-15 02:54:11.000 349 21189.65 54.32 42858.40 47810.58 2014-12-15 02:54:12.000 349 21189.65 54.36 42858.37 47810.56 2014-12-15 02:54:13.000 349 21189.63 54.37 42858.35 47810.58 2014-12-15 02:54:14.000 349 21189.62 54.36 42858.35 47810.59 2014-12-15 02:54:15.000 349 21189.62 54.36 42858.39 47810.57 2014-12-15 02:54:16.000 349 21189.61 54.38 42858.43 47810.58 2014-12-15 02:54:17.000 349 21189.60 54.40 42858.43 47810.59 2014-12-15 02:54:18.000 349 21189.60 54.40 42858.39 47810.57 2014-12-15 02:54:19.000 349 21189.57 54.43 42858.37 47810.58 2014-12-15 02:54:20.000 349 21189.57 54.45 42858.40 47810.57 2014-12-15 02:54:21.000 349 21189.56 54.47 42858.38 47810.56 2014-12-15 02:54:22.000 349 21189.56 54.49 42858.40 47810.56 2014-12-15 02:54:23.000 349 21189.54 54.49 42858.39 47810.55 2014-12-15 02:54:24.000 349 21189.54 54.49 42858.37 47810.55 2014-12-15 02:54:25.000 349 21189.54 54.50 42858.37 47810.53 2014-12-15 02:54:26.000 349 21189.52 54.50 42858.37 47810.54 2014-12-15 02:54:27.000 349 21189.50 54.51 42858.39 47810.53 2014-12-15 02:54:28.000 349 21189.52 54.52 42858.40 47810.54 2014-12-15 02:54:29.000 349 21189.52 54.52 42858.42 47810.53 2014-12-15 02:54:30.000 349 21189.54 54.51 42858.42 47810.54 2014-12-15 02:54:31.000 349 21189.54 54.53 42858.39 47810.51 2014-12-15 02:54:32.000 349 21189.55 54.56 42858.41 47810.54 2014-12-15 02:54:33.000 349 21189.56 54.53 42858.41 47810.56 2014-12-15 02:54:34.000 349 21189.55 54.55 42858.41 47810.54 2014-12-15 02:54:35.000 349 21189.55 54.53 42858.40 47810.55 2014-12-15 02:54:36.000 349 21189.56 54.58 42858.38 47810.54 2014-12-15 02:54:37.000 349 21189.53 54.60 42858.37 47810.53 2014-12-15 02:54:38.000 349 21189.53 54.60 42858.39 47810.54 2014-12-15 02:54:39.000 349 21189.52 54.59 42858.37 47810.51 2014-12-15 02:54:40.000 349 21189.51 54.59 42858.35 47810.52 2014-12-15 02:54:41.000 349 21189.50 54.59 42858.35 47810.49 2014-12-15 02:54:42.000 349 21189.52 54.61 42858.33 47810.51 2014-12-15 02:54:43.000 349 21189.53 54.60 42858.33 47810.50 2014-12-15 02:54:44.000 349 21189.52 54.63 42858.34 47810.50 2014-12-15 02:54:45.000 349 21189.54 54.63 42858.37 47810.50 2014-12-15 02:54:46.000 349 21189.56 54.66 42858.35 47810.46 2014-12-15 02:54:47.000 349 21189.52 54.67 42858.35 47810.51 2014-12-15 02:54:48.000 349 21189.54 54.67 42858.35 47810.49 2014-12-15 02:54:49.000 349 21189.55 54.69 42858.34 47810.50 2014-12-15 02:54:50.000 349 21189.55 54.68 42858.32 47810.49 2014-12-15 02:54:51.000 349 21189.56 54.70 42858.33 47810.51 2014-12-15 02:54:52.000 349 21189.57 54.72 42858.31 47810.49 2014-12-15 02:54:53.000 349 21189.58 54.73 42858.30 47810.52 2014-12-15 02:54:54.000 349 21189.63 54.71 42858.33 47810.49 2014-12-15 02:54:55.000 349 21189.66 54.70 42858.32 47810.50 2014-12-15 02:54:56.000 349 21189.68 54.70 42858.32 47810.51 2014-12-15 02:54:57.000 349 21189.68 54.72 42858.35 47810.53 2014-12-15 02:54:58.000 349 21189.67 54.72 42858.31 47810.51 2014-12-15 02:54:59.000 349 21189.68 54.72 42858.32 47810.55 2014-12-15 02:55:00.000 349 21189.71 54.72 42858.33 47810.57 2014-12-15 02:55:01.000 349 21189.73 54.69 42858.33 47810.53 2014-12-15 02:55:02.000 349 21189.69 54.72 42858.30 47810.55 2014-12-15 02:55:03.000 349 21189.70 54.74 42858.28 47810.57 2014-12-15 02:55:04.000 349 21189.72 54.75 42858.30 47810.56 2014-12-15 02:55:05.000 349 21189.73 54.72 42858.27 47810.56 2014-12-15 02:55:06.000 349 21189.67 54.73 42858.28 47810.53 2014-12-15 02:55:07.000 349 21189.66 54.74 42858.30 47810.53 2014-12-15 02:55:08.000 349 21189.65 54.76 42858.28 47810.53 2014-12-15 02:55:09.000 349 21189.66 54.77 42858.28 47810.52 2014-12-15 02:55:10.000 349 21189.63 54.83 42858.24 47810.52 2014-12-15 02:55:11.000 349 21189.59 54.86 42858.25 47810.49 2014-12-15 02:55:12.000 349 21189.61 54.88 42858.21 47810.47 2014-12-15 02:55:13.000 349 21189.61 54.90 42858.23 47810.44 2014-12-15 02:55:14.000 349 21189.61 54.93 42858.23 47810.44 2014-12-15 02:55:15.000 349 21189.60 54.94 42858.23 47810.44 2014-12-15 02:55:16.000 349 21189.60 54.94 42858.21 47810.45 2014-12-15 02:55:17.000 349 21189.61 54.93 42858.23 47810.43 2014-12-15 02:55:18.000 349 21189.60 54.97 42858.22 47810.45 2014-12-15 02:55:19.000 349 21189.58 54.99 42858.16 47810.42 2014-12-15 02:55:20.000 349 21189.55 55.01 42858.19 47810.42 2014-12-15 02:55:21.000 349 21189.56 55.04 42858.19 47810.39 2014-12-15 02:55:22.000 349 21189.55 55.06 42858.16 47810.39 2014-12-15 02:55:23.000 349 21189.55 55.06 42858.18 47810.39 2014-12-15 02:55:24.000 349 21189.56 55.09 42858.16 47810.39 2014-12-15 02:55:25.000 349 21189.56 55.10 42858.14 47810.39 2014-12-15 02:55:26.000 349 21189.56 55.14 42858.13 47810.39 2014-12-15 02:55:27.000 349 21189.57 55.16 42858.12 47810.36 2014-12-15 02:55:28.000 349 21189.59 55.16 42858.11 47810.36 2014-12-15 02:55:29.000 349 21189.58 55.18 42858.11 47810.34 2014-12-15 02:55:30.000 349 21189.60 55.18 42858.07 47810.34 2014-12-15 02:55:31.000 349 21189.60 55.20 42858.07 47810.34 2014-12-15 02:55:32.000 349 21189.59 55.19 42858.08 47810.33 2014-12-15 02:55:33.000 349 21189.60 55.20 42858.09 47810.34 2014-12-15 02:55:34.000 349 21189.59 55.21 42858.08 47810.33 2014-12-15 02:55:35.000 349 21189.59 55.22 42858.11 47810.33 2014-12-15 02:55:36.000 349 21189.59 55.23 42858.13 47810.34 2014-12-15 02:55:37.000 349 21189.56 55.26 42858.11 47810.34 2014-12-15 02:55:38.000 349 21189.61 55.26 42858.10 47810.32 2014-12-15 02:55:39.000 349 21189.59 55.28 42858.14 47810.35 2014-12-15 02:55:40.000 349 21189.59 55.28 42858.14 47810.35 2014-12-15 02:55:41.000 349 21189.59 55.28 42858.11 47810.33 2014-12-15 02:55:42.000 349 21189.58 55.29 42858.12 47810.34 2014-12-15 02:55:43.000 349 21189.56 55.32 42858.13 47810.35 2014-12-15 02:55:44.000 349 21189.56 55.33 42858.12 47810.36 2014-12-15 02:55:45.000 349 21189.57 55.33 42858.13 47810.37 2014-12-15 02:55:46.000 349 21189.58 55.37 42858.12 47810.35 2014-12-15 02:55:47.000 349 21189.57 55.40 42858.09 47810.35 2014-12-15 02:55:48.000 349 21189.59 55.41 42858.09 47810.34 2014-12-15 02:55:49.000 349 21189.57 55.42 42858.09 47810.33 2014-12-15 02:55:50.000 349 21189.54 55.42 42858.11 47810.34 2014-12-15 02:55:51.000 349 21189.54 55.41 42858.09 47810.31 2014-12-15 02:55:52.000 349 21189.56 55.44 42858.10 47810.32 2014-12-15 02:55:53.000 349 21189.59 55.45 42858.14 47810.33 2014-12-15 02:55:54.000 349 21189.55 55.46 42858.13 47810.35 2014-12-15 02:55:55.000 349 21189.53 55.47 42858.11 47810.35 2014-12-15 02:55:56.000 349 21189.56 55.49 42858.13 47810.35 2014-12-15 02:55:57.000 349 21189.53 55.53 42858.13 47810.33 2014-12-15 02:55:58.000 349 21189.55 55.56 42858.15 47810.34 2014-12-15 02:55:59.000 349 21189.52 55.58 42858.13 47810.33 2014-12-15 02:56:00.000 349 21189.51 55.61 42858.13 47810.33 2014-12-15 02:56:01.000 349 21189.50 55.65 42858.11 47810.32 2014-12-15 02:56:02.000 349 21189.48 55.66 42858.09 47810.29 2014-12-15 02:56:03.000 349 21189.48 55.72 42858.08 47810.33 2014-12-15 02:56:04.000 349 21189.48 55.75 42858.10 47810.30 2014-12-15 02:56:05.000 349 21189.53 55.77 42858.10 47810.30 2014-12-15 02:56:06.000 349 21189.50 55.79 42858.08 47810.30 2014-12-15 02:56:07.000 349 21189.50 55.82 42858.08 47810.30 2014-12-15 02:56:08.000 349 21189.49 55.83 42858.08 47810.30 2014-12-15 02:56:09.000 349 21189.48 55.87 42858.08 47810.30 2014-12-15 02:56:10.000 349 21189.44 55.93 42858.08 47810.27 2014-12-15 02:56:11.000 349 21189.46 55.95 42858.07 47810.25 2014-12-15 02:56:12.000 349 21189.46 55.95 42858.04 47810.22 2014-12-15 02:56:13.000 349 21189.43 55.96 42858.04 47810.23 2014-12-15 02:56:14.000 349 21189.45 55.98 42858.05 47810.22 2014-12-15 02:56:15.000 349 21189.43 55.97 42858.08 47810.26 2014-12-15 02:56:16.000 349 21189.45 56.00 42858.07 47810.24 2014-12-15 02:56:17.000 349 21189.43 56.02 42858.08 47810.29 2014-12-15 02:56:18.000 349 21189.45 56.01 42858.06 47810.26 2014-12-15 02:56:19.000 349 21189.47 56.02 42858.08 47810.27 2014-12-15 02:56:20.000 349 21189.48 56.03 42858.11 47810.27 2014-12-15 02:56:21.000 349 21189.49 56.00 42858.10 47810.30 2014-12-15 02:56:22.000 349 21189.49 55.99 42858.09 47810.32 2014-12-15 02:56:23.000 349 21189.50 55.99 42858.13 47810.35 2014-12-15 02:56:24.000 349 21189.51 56.00 42858.15 47810.34 2014-12-15 02:56:25.000 349 21189.52 56.02 42858.15 47810.34 2014-12-15 02:56:26.000 349 21189.50 56.05 42858.15 47810.37 2014-12-15 02:56:27.000 349 21189.52 56.05 42858.14 47810.37 2014-12-15 02:56:28.000 349 21189.52 56.07 42858.15 47810.35 2014-12-15 02:56:29.000 349 21189.54 56.07 42858.15 47810.37 2014-12-15 02:56:30.000 349 21189.54 56.06 42858.18 47810.37 2014-12-15 02:56:31.000 349 21189.52 56.07 42858.18 47810.39 2014-12-15 02:56:32.000 349 21189.52 56.09 42858.19 47810.42 2014-12-15 02:56:33.000 349 21189.52 56.09 42858.20 47810.42 2014-12-15 02:56:34.000 349 21189.51 56.07 42858.24 47810.40 2014-12-15 02:56:35.000 349 21189.53 56.05 42858.22 47810.42 2014-12-15 02:56:36.000 349 21189.53 56.07 42858.23 47810.43 2014-12-15 02:56:37.000 349 21189.54 56.08 42858.22 47810.44 2014-12-15 02:56:38.000 349 21189.54 56.12 42858.21 47810.43 2014-12-15 02:56:39.000 349 21189.51 56.13 42858.23 47810.44 2014-12-15 02:56:40.000 349 21189.50 56.15 42858.22 47810.44 2014-12-15 02:56:41.000 349 21189.51 56.21 42858.16 47810.42 2014-12-15 02:56:42.000 349 21189.49 56.21 42858.18 47810.41 2014-12-15 02:56:43.000 349 21189.51 56.22 42858.19 47810.40 2014-12-15 02:56:44.000 349 21189.50 56.23 42858.14 47810.37 2014-12-15 02:56:45.000 349 21189.52 56.27 42858.15 47810.37 2014-12-15 02:56:46.000 349 21189.52 56.27 42858.18 47810.38 2014-12-15 02:56:47.000 349 21189.54 56.26 42858.17 47810.36 2014-12-15 02:56:48.000 349 21189.54 56.31 42858.19 47810.39 2014-12-15 02:56:49.000 349 21189.53 56.31 42858.19 47810.36 2014-12-15 02:56:50.000 349 21189.51 56.31 42858.18 47810.37 2014-12-15 02:56:51.000 349 21189.51 56.31 42858.18 47810.38 2014-12-15 02:56:52.000 349 21189.59 56.32 42858.16 47810.37 2014-12-15 02:56:53.000 349 21189.59 56.32 42858.14 47810.39 2014-12-15 02:56:54.000 349 21189.60 56.33 42858.18 47810.39 2014-12-15 02:56:55.000 349 21189.60 56.32 42858.18 47810.39 2014-12-15 02:56:56.000 349 21189.61 56.30 42858.18 47810.41 2014-12-15 02:56:57.000 349 21189.61 56.30 42858.16 47810.43 2014-12-15 02:56:58.000 349 21189.63 56.28 42858.17 47810.41 2014-12-15 02:56:59.000 349 21189.65 56.27 42858.19 47810.46 2014-12-15 02:57:00.000 349 21189.66 56.25 42858.22 47810.45 2014-12-15 02:57:01.000 349 21189.66 56.25 42858.23 47810.48 2014-12-15 02:57:02.000 349 21189.67 56.25 42858.26 47810.48 2014-12-15 02:57:03.000 349 21189.68 56.23 42858.23 47810.51 2014-12-15 02:57:04.000 349 21189.67 56.25 42858.27 47810.49 2014-12-15 02:57:05.000 349 21189.65 56.29 42858.27 47810.52 2014-12-15 02:57:06.000 349 21189.69 56.27 42858.25 47810.52 2014-12-15 02:57:07.000 349 21189.69 56.28 42858.29 47810.51 2014-12-15 02:57:08.000 349 21189.68 56.31 42858.25 47810.53 2014-12-15 02:57:09.000 349 21189.67 56.34 42858.24 47810.52 2014-12-15 02:57:10.000 349 21189.68 56.36 42858.22 47810.50 2014-12-15 02:57:11.000 349 21189.67 56.35 42858.26 47810.51 2014-12-15 02:57:12.000 349 21189.68 56.36 42858.30 47810.51 2014-12-15 02:57:13.000 349 21189.69 56.35 42858.28 47810.50 2014-12-15 02:57:14.000 349 21189.71 56.39 42858.28 47810.52 2014-12-15 02:57:15.000 349 21189.74 56.40 42858.26 47810.52 2014-12-15 02:57:16.000 349 21189.76 56.37 42858.25 47810.54 2014-12-15 02:57:17.000 349 21189.77 56.38 42858.24 47810.52 2014-12-15 02:57:18.000 349 21189.79 56.39 42858.25 47810.55 2014-12-15 02:57:19.000 349 21189.78 56.37 42858.28 47810.59 2014-12-15 02:57:20.000 349 21189.80 56.37 42858.27 47810.56 2014-12-15 02:57:21.000 349 21189.82 56.36 42858.26 47810.60 2014-12-15 02:57:22.000 349 21189.80 56.37 42858.25 47810.59 2014-12-15 02:57:23.000 349 21189.79 56.38 42858.25 47810.60 2014-12-15 02:57:24.000 349 21189.82 56.38 42858.26 47810.61 2014-12-15 02:57:25.000 349 21189.80 56.39 42858.29 47810.62 2014-12-15 02:57:26.000 349 21189.84 56.38 42858.28 47810.62 2014-12-15 02:57:27.000 349 21189.86 56.37 42858.28 47810.65 2014-12-15 02:57:28.000 349 21189.89 56.39 42858.30 47810.61 2014-12-15 02:57:29.000 349 21189.90 56.41 42858.24 47810.64 2014-12-15 02:57:30.000 349 21189.88 56.41 42858.27 47810.62 2014-12-15 02:57:31.000 349 21189.87 56.43 42858.30 47810.62 2014-12-15 02:57:32.000 349 21189.90 56.42 42858.27 47810.65 2014-12-15 02:57:33.000 349 21189.89 56.44 42858.27 47810.63 2014-12-15 02:57:34.000 349 21189.91 56.45 42858.26 47810.64 2014-12-15 02:57:35.000 349 21189.93 56.47 42858.27 47810.63 2014-12-15 02:57:36.000 349 21189.92 56.50 42858.26 47810.65 2014-12-15 02:57:37.000 349 21189.92 56.52 42858.28 47810.65 2014-12-15 02:57:38.000 349 21189.92 56.52 42858.29 47810.64 2014-12-15 02:57:39.000 349 21189.92 56.53 42858.27 47810.66 2014-12-15 02:57:40.000 349 21189.92 56.55 42858.29 47810.63 2014-12-15 02:57:41.000 349 21189.92 56.55 42858.30 47810.64 2014-12-15 02:57:42.000 349 21189.91 56.54 42858.29 47810.67 2014-12-15 02:57:43.000 349 21189.92 56.56 42858.27 47810.64 2014-12-15 02:57:44.000 349 21189.93 56.59 42858.28 47810.64 2014-12-15 02:57:45.000 349 21189.90 56.60 42858.31 47810.66 2014-12-15 02:57:46.000 349 21189.89 56.63 42858.27 47810.64 2014-12-15 02:57:47.000 349 21189.88 56.63 42858.26 47810.64 2014-12-15 02:57:48.000 349 21189.89 56.62 42858.25 47810.63 2014-12-15 02:57:49.000 349 21189.87 56.61 42858.26 47810.61 2014-12-15 02:57:50.000 349 21189.87 56.63 42858.28 47810.62 2014-12-15 02:57:51.000 349 21189.86 56.66 42858.27 47810.63 2014-12-15 02:57:52.000 349 21189.86 56.69 42858.26 47810.64 2014-12-15 02:57:53.000 349 21189.85 56.70 42858.30 47810.63 2014-12-15 02:57:54.000 349 21189.83 56.72 42858.29 47810.63 2014-12-15 02:57:55.000 349 21189.83 56.75 42858.30 47810.60 2014-12-15 02:57:56.000 349 21189.83 56.78 42858.30 47810.59 2014-12-15 02:57:57.000 349 21189.78 56.80 42858.30 47810.60 2014-12-15 02:57:58.000 349 21189.77 56.85 42858.29 47810.58 2014-12-15 02:57:59.000 349 21189.74 56.86 42858.28 47810.55 2014-12-15 02:58:00.000 349 21189.75 56.88 42858.26 47810.56 2014-12-15 02:58:01.000 349 21189.78 56.93 42858.22 47810.53 2014-12-15 02:58:02.000 349 21189.78 56.96 42858.19 47810.52 2014-12-15 02:58:03.000 349 21189.75 56.98 42858.20 47810.48 2014-12-15 02:58:04.000 349 21189.77 57.00 42858.20 47810.48 2014-12-15 02:58:05.000 349 21189.74 57.01 42858.20 47810.49 2014-12-15 02:58:06.000 349 21189.74 57.02 42858.19 47810.45 2014-12-15 02:58:07.000 349 21189.75 57.02 42858.20 47810.48 2014-12-15 02:58:08.000 349 21189.74 57.03 42858.23 47810.48 2014-12-15 02:58:09.000 349 21189.72 57.05 42858.19 47810.45 2014-12-15 02:58:10.000 349 21189.69 57.05 42858.18 47810.46 2014-12-15 02:58:11.000 349 21189.66 57.08 42858.22 47810.44 2014-12-15 02:58:12.000 349 21189.67 57.11 42858.19 47810.45 2014-12-15 02:58:13.000 349 21189.67 57.11 42858.17 47810.43 2014-12-15 02:58:14.000 349 21189.67 57.11 42858.20 47810.43 2014-12-15 02:58:15.000 349 21189.64 57.14 42858.19 47810.41 2014-12-15 02:58:16.000 349 21189.62 57.17 42858.16 47810.40 2014-12-15 02:58:17.000 349 21189.58 57.19 42858.15 47810.41 2014-12-15 02:58:18.000 349 21189.60 57.20 42858.15 47810.40 2014-12-15 02:58:19.000 349 21189.58 57.23 42858.15 47810.35 2014-12-15 02:58:20.000 349 21189.58 57.28 42858.12 47810.37 2014-12-15 02:58:21.000 349 21189.56 57.31 42858.11 47810.33 2014-12-15 02:58:22.000 349 21189.54 57.34 42858.06 47810.29 2014-12-15 02:58:23.000 349 21189.54 57.34 42858.08 47810.27 2014-12-15 02:58:24.000 349 21189.51 57.36 42858.05 47810.24 2014-12-15 02:58:25.000 349 21189.49 57.38 42858.04 47810.26 2014-12-15 02:58:26.000 349 21189.44 57.39 42858.04 47810.23 2014-12-15 02:58:27.000 349 21189.41 57.42 42858.03 47810.20 2014-12-15 02:58:28.000 349 21189.42 57.45 42857.99 47810.17 2014-12-15 02:58:29.000 349 21189.43 57.44 42858.00 47810.16 2014-12-15 02:58:30.000 349 21189.43 57.43 42857.98 47810.15 2014-12-15 02:58:31.000 349 21189.40 57.42 42857.99 47810.13 2014-12-15 02:58:32.000 349 21189.41 57.44 42858.01 47810.12 2014-12-15 02:58:33.000 349 21189.43 57.44 42857.98 47810.14 2014-12-15 02:58:34.000 349 21189.41 57.46 42857.96 47810.10 2014-12-15 02:58:35.000 349 21189.41 57.47 42857.99 47810.13 2014-12-15 02:58:36.000 349 21189.43 57.46 42857.96 47810.13 2014-12-15 02:58:37.000 349 21189.44 57.46 42858.00 47810.13 2014-12-15 02:58:38.000 349 21189.43 57.47 42857.99 47810.14 2014-12-15 02:58:39.000 349 21189.45 57.48 42858.00 47810.15 2014-12-15 02:58:40.000 349 21189.42 57.47 42857.98 47810.15 2014-12-15 02:58:41.000 349 21189.45 57.45 42857.97 47810.16 2014-12-15 02:58:42.000 349 21189.46 57.47 42857.99 47810.17 2014-12-15 02:58:43.000 349 21189.46 57.47 42857.99 47810.18 2014-12-15 02:58:44.000 349 21189.46 57.49 42857.99 47810.17 2014-12-15 02:58:45.000 349 21189.46 57.47 42857.99 47810.18 2014-12-15 02:58:46.000 349 21189.46 57.50 42858.00 47810.16 2014-12-15 02:58:47.000 349 21189.47 57.49 42858.01 47810.17 2014-12-15 02:58:48.000 349 21189.47 57.53 42857.96 47810.18 2014-12-15 02:58:49.000 349 21189.45 57.55 42857.96 47810.17 2014-12-15 02:58:50.000 349 21189.42 57.55 42857.97 47810.17 2014-12-15 02:58:51.000 349 21189.40 57.56 42857.97 47810.15 2014-12-15 02:58:52.000 349 21189.41 57.57 42857.95 47810.13 2014-12-15 02:58:53.000 349 21189.43 57.56 42857.95 47810.12 2014-12-15 02:58:54.000 349 21189.44 57.55 42857.98 47810.13 2014-12-15 02:58:55.000 349 21189.40 57.56 42857.96 47810.11 2014-12-15 02:58:56.000 349 21189.38 57.58 42857.96 47810.14 2014-12-15 02:58:57.000 349 21189.38 57.56 42857.95 47810.12 2014-12-15 02:58:58.000 349 21189.40 57.57 42857.95 47810.09 2014-12-15 02:58:59.000 349 21189.38 57.56 42857.96 47810.11 2014-12-15 02:59:00.000 349 21189.37 57.57 42857.95 47810.09 2014-12-15 02:59:01.000 349 21189.38 57.54 42857.97 47810.08 2014-12-15 02:59:02.000 349 21189.38 57.53 42857.98 47810.11 2014-12-15 02:59:03.000 349 21189.38 57.52 42857.97 47810.13 2014-12-15 02:59:04.000 349 21189.37 57.52 42857.97 47810.13 2014-12-15 02:59:05.000 349 21189.39 57.53 42858.00 47810.13 2014-12-15 02:59:06.000 349 21189.42 57.52 42858.01 47810.11 2014-12-15 02:59:07.000 349 21189.39 57.52 42858.03 47810.15 2014-12-15 02:59:08.000 349 21189.43 57.51 42858.02 47810.15 2014-12-15 02:59:09.000 349 21189.41 57.49 42858.01 47810.15 2014-12-15 02:59:10.000 349 21189.39 57.48 42858.00 47810.14 2014-12-15 02:59:11.000 349 21189.42 57.49 42858.02 47810.18 2014-12-15 02:59:12.000 349 21189.43 57.46 42858.03 47810.19 2014-12-15 02:59:13.000 349 21189.46 57.45 42858.05 47810.21 2014-12-15 02:59:14.000 349 21189.49 57.47 42858.09 47810.22 2014-12-15 02:59:15.000 349 21189.51 57.45 42858.07 47810.23 2014-12-15 02:59:16.000 349 21189.53 57.44 42858.10 47810.29 2014-12-15 02:59:17.000 349 21189.56 57.45 42858.11 47810.29 2014-12-15 02:59:18.000 349 21189.59 57.44 42858.12 47810.33 2014-12-15 02:59:19.000 349 21189.60 57.43 42858.14 47810.35 2014-12-15 02:59:20.000 349 21189.63 57.36 42858.17 47810.36 2014-12-15 02:59:21.000 349 21189.65 57.34 42858.19 47810.38 2014-12-15 02:59:22.000 349 21189.73 57.32 42858.20 47810.41 2014-12-15 02:59:23.000 349 21189.71 57.31 42858.21 47810.44 2014-12-15 02:59:24.000 349 21189.72 57.27 42858.27 47810.52 2014-12-15 02:59:25.000 349 21189.74 57.27 42858.29 47810.52 2014-12-15 02:59:26.000 349 21189.76 57.27 42858.26 47810.53 2014-12-15 02:59:27.000 349 21189.76 57.27 42858.28 47810.57 2014-12-15 02:59:28.000 349 21189.75 57.26 42858.35 47810.56 2014-12-15 02:59:29.000 349 21189.73 57.24 42858.33 47810.59 2014-12-15 02:59:30.000 349 21189.73 57.25 42858.37 47810.62 2014-12-15 02:59:31.000 349 21189.73 57.24 42858.41 47810.64 2014-12-15 02:59:32.000 349 21189.73 57.24 42858.39 47810.64 2014-12-15 02:59:33.000 349 21189.71 57.26 42858.37 47810.63 2014-12-15 02:59:34.000 349 21189.69 57.30 42858.37 47810.61 2014-12-15 02:59:35.000 349 21189.67 57.34 42858.34 47810.58 2014-12-15 02:59:36.000 349 21189.67 57.35 42858.30 47810.59 2014-12-15 02:59:37.000 349 21189.66 57.35 42858.31 47810.57 2014-12-15 02:59:38.000 349 21189.69 57.33 42858.33 47810.54 2014-12-15 02:59:39.000 349 21189.69 57.32 42858.31 47810.54 2014-12-15 02:59:40.000 349 21189.67 57.31 42858.30 47810.55 2014-12-15 02:59:41.000 349 21189.66 57.29 42858.33 47810.54 2014-12-15 02:59:42.000 349 21189.64 57.29 42858.30 47810.53 2014-12-15 02:59:43.000 349 21189.65 57.30 42858.32 47810.52 2014-12-15 02:59:44.000 349 21189.67 57.29 42858.33 47810.54 2014-12-15 02:59:45.000 349 21189.67 57.32 42858.30 47810.51 2014-12-15 02:59:46.000 349 21189.68 57.32 42858.32 47810.54 2014-12-15 02:59:47.000 349 21189.71 57.34 42858.34 47810.54 2014-12-15 02:59:48.000 349 21189.71 57.35 42858.35 47810.55 2014-12-15 02:59:49.000 349 21189.72 57.34 42858.30 47810.55 2014-12-15 02:59:50.000 349 21189.75 57.35 42858.29 47810.59 2014-12-15 02:59:51.000 349 21189.78 57.32 42858.33 47810.57 2014-12-15 02:59:52.000 349 21189.78 57.30 42858.34 47810.58 2014-12-15 02:59:53.000 349 21189.81 57.29 42858.31 47810.59 2014-12-15 02:59:54.000 349 21189.82 57.27 42858.32 47810.61 2014-12-15 02:59:55.000 349 21189.83 57.27 42858.33 47810.63 2014-12-15 02:59:56.000 349 21189.85 57.26 42858.35 47810.62 2014-12-15 02:59:57.000 349 21189.85 57.29 42858.34 47810.65 2014-12-15 02:59:58.000 349 21189.84 57.32 42858.33 47810.66 2014-12-15 02:59:59.000 349 21189.83 57.31 42858.32 47810.62 2014-12-15 03:00:00.000 349 21189.86 57.33 42858.31 47810.64 2014-12-15 03:00:01.000 349 21189.86 57.34 42858.31 47810.65 2014-12-15 03:00:02.000 349 21189.92 57.38 42858.35 47810.66 2014-12-15 03:00:03.000 349 21189.91 57.40 42858.32 47810.66 2014-12-15 03:00:04.000 349 21189.91 57.39 42858.31 47810.66 2014-12-15 03:00:05.000 349 21189.95 57.37 42858.28 47810.68 2014-12-15 03:00:06.000 349 21189.98 57.41 42858.30 47810.66 2014-12-15 03:00:07.000 349 21189.98 57.43 42858.32 47810.67 2014-12-15 03:00:08.000 349 21190.01 57.47 42858.31 47810.69 2014-12-15 03:00:09.000 349 21190.02 57.50 42858.32 47810.70 2014-12-15 03:00:10.000 349 21190.07 57.51 42858.31 47810.70 2014-12-15 03:00:11.000 349 21190.10 57.53 42858.30 47810.70 2014-12-15 03:00:12.000 349 21190.13 57.54 42858.25 47810.71 2014-12-15 03:00:13.000 349 21190.16 57.53 42858.22 47810.71 2014-12-15 03:00:14.000 349 21190.19 57.52 42858.22 47810.69 2014-12-15 03:00:15.000 349 21190.24 57.52 42858.25 47810.75 2014-12-15 03:00:16.000 349 21190.25 57.52 42858.24 47810.75 2014-12-15 03:00:17.000 349 21190.29 57.53 42858.24 47810.76 2014-12-15 03:00:18.000 349 21190.31 57.55 42858.24 47810.79 2014-12-15 03:00:19.000 349 21190.31 57.55 42858.25 47810.79 2014-12-15 03:00:20.000 349 21190.34 57.55 42858.24 47810.81 2014-12-15 03:00:21.000 349 21190.35 57.61 42858.27 47810.81 2014-12-15 03:00:22.000 349 21190.36 57.62 42858.26 47810.80 2014-12-15 03:00:23.000 349 21190.40 57.62 42858.25 47810.80 2014-12-15 03:00:24.000 349 21190.39 57.66 42858.27 47810.81 2014-12-15 03:00:25.000 349 21190.41 57.69 42858.23 47810.82 2014-12-15 03:00:26.000 349 21190.46 57.69 42858.21 47810.85 2014-12-15 03:00:27.000 349 21190.48 57.68 42858.22 47810.84 2014-12-15 03:00:28.000 349 21190.55 57.70 42858.23 47810.85 2014-12-15 03:00:29.000 349 21190.58 57.71 42858.22 47810.88 2014-12-15 03:00:30.000 349 21190.55 57.73 42858.23 47810.85 2014-12-15 03:00:31.000 349 21190.56 57.75 42858.23 47810.89 2014-12-15 03:00:32.000 349 21190.58 57.74 42858.22 47810.88 2014-12-15 03:00:33.000 349 21190.56 57.75 42858.23 47810.89 2014-12-15 03:00:34.000 349 21190.57 57.75 42858.22 47810.88 2014-12-15 03:00:35.000 349 21190.62 57.76 42858.23 47810.89 2014-12-15 03:00:36.000 349 21190.61 57.77 42858.24 47810.89 2014-12-15 03:00:37.000 349 21190.58 57.79 42858.23 47810.87 2014-12-15 03:00:38.000 349 21190.58 57.81 42858.21 47810.88 2014-12-15 03:00:39.000 349 21190.60 57.83 42858.23 47810.89 2014-12-15 03:00:40.000 349 21190.61 57.83 42858.19 47810.87 2014-12-15 03:00:41.000 349 21190.62 57.85 42858.19 47810.88 2014-12-15 03:00:42.000 349 21190.63 57.88 42858.18 47810.87 2014-12-15 03:00:43.000 349 21190.66 57.92 42858.16 47810.88 2014-12-15 03:00:44.000 349 21190.66 57.92 42858.15 47810.84 2014-12-15 03:00:45.000 349 21190.65 57.93 42858.10 47810.84 2014-12-15 03:00:46.000 349 21190.66 57.95 42858.11 47810.83 2014-12-15 03:00:47.000 349 21190.66 57.94 42858.12 47810.84 2014-12-15 03:00:48.000 349 21190.66 57.95 42858.14 47810.82 2014-12-15 03:00:49.000 349 21190.65 57.97 42858.13 47810.84 2014-12-15 03:00:50.000 349 21190.65 57.96 42858.14 47810.83 2014-12-15 03:00:51.000 349 21190.65 57.96 42858.15 47810.86 2014-12-15 03:00:52.000 349 21190.65 57.98 42858.16 47810.85 2014-12-15 03:00:53.000 349 21190.66 57.99 42858.15 47810.84 2014-12-15 03:00:54.000 349 21190.66 57.98 42858.15 47810.86 2014-12-15 03:00:55.000 349 21190.67 57.99 42858.16 47810.86 2014-12-15 03:00:56.000 349 21190.69 58.00 42858.18 47810.87 2014-12-15 03:00:57.000 349 21190.67 58.00 42858.15 47810.86 2014-12-15 03:00:58.000 349 21190.68 58.00 42858.16 47810.88 2014-12-15 03:00:59.000 349 21190.67 58.00 42858.20 47810.86 2014-12-15 03:01:00.000 349 21190.67 57.97 42858.18 47810.87 2014-12-15 03:01:01.000 349 21190.68 57.99 42858.18 47810.87 2014-12-15 03:01:02.000 349 21190.69 57.97 42858.17 47810.87 2014-12-15 03:01:03.000 349 21190.67 57.97 42858.15 47810.86 2014-12-15 03:01:04.000 349 21190.64 57.99 42858.18 47810.87 2014-12-15 03:01:05.000 349 21190.68 58.00 42858.17 47810.85 2014-12-15 03:01:06.000 349 21190.67 57.99 42858.16 47810.86 2014-12-15 03:01:07.000 349 21190.62 57.99 42858.18 47810.86 2014-12-15 03:01:08.000 349 21190.60 58.00 42858.18 47810.84 2014-12-15 03:01:09.000 349 21190.60 57.99 42858.18 47810.85 2014-12-15 03:01:10.000 349 21190.58 58.00 42858.16 47810.84 2014-12-15 03:01:11.000 349 21190.53 58.00 42858.15 47810.83 2014-12-15 03:01:12.000 349 21190.54 58.03 42858.17 47810.80 2014-12-15 03:01:13.000 349 21190.52 58.06 42858.17 47810.80 2014-12-15 03:01:14.000 349 21190.53 58.05 42858.16 47810.78 2014-12-15 03:01:15.000 349 21190.54 58.02 42858.19 47810.79 2014-12-15 03:01:16.000 349 21190.50 58.03 42858.17 47810.81 2014-12-15 03:01:17.000 349 21190.47 58.03 42858.15 47810.78 2014-12-15 03:01:18.000 349 21190.46 58.02 42858.13 47810.76 2014-12-15 03:01:19.000 349 21190.45 58.00 42858.13 47810.74 2014-12-15 03:01:20.000 349 21190.44 58.03 42858.13 47810.74 2014-12-15 03:01:21.000 349 21190.44 58.04 42858.13 47810.72 2014-12-15 03:01:22.000 349 21190.42 58.05 42858.08 47810.68 2014-12-15 03:01:23.000 349 21190.40 58.04 42858.11 47810.69 2014-12-15 03:01:24.000 349 21190.42 58.05 42858.09 47810.66 2014-12-15 03:01:25.000 349 21190.40 58.05 42858.08 47810.69 2014-12-15 03:01:26.000 349 21190.40 58.06 42858.08 47810.67 2014-12-15 03:01:27.000 349 21190.41 58.08 42858.04 47810.67 2014-12-15 03:01:28.000 349 21190.43 58.08 42858.02 47810.66 2014-12-15 03:01:29.000 349 21190.43 58.10 42858.00 47810.62 2014-12-15 03:01:30.000 349 21190.47 58.12 42858.00 47810.63 2014-12-15 03:01:31.000 349 21190.46 58.10 42857.96 47810.63 2014-12-15 03:01:32.000 349 21190.51 58.08 42857.97 47810.63 2014-12-15 03:01:33.000 349 21190.53 58.10 42857.98 47810.64 2014-12-15 03:01:34.000 349 21190.54 58.08 42857.98 47810.64 2014-12-15 03:01:35.000 349 21190.52 58.10 42857.97 47810.65 2014-12-15 03:01:36.000 349 21190.55 58.09 42857.97 47810.66 2014-12-15 03:01:37.000 349 21190.59 58.07 42857.98 47810.66 2014-12-15 03:01:38.000 349 21190.60 58.10 42857.97 47810.66 2014-12-15 03:01:39.000 349 21190.61 58.09 42857.97 47810.67 2014-12-15 03:01:40.000 349 21190.62 58.09 42857.98 47810.67 2014-12-15 03:01:41.000 349 21190.63 58.12 42857.96 47810.68 2014-12-15 03:01:42.000 349 21190.64 58.11 42857.96 47810.68 2014-12-15 03:01:43.000 349 21190.67 58.12 42857.98 47810.70 2014-12-15 03:01:44.000 349 21190.71 58.12 42857.96 47810.71 2014-12-15 03:01:45.000 349 21190.74 58.12 42857.96 47810.72 2014-12-15 03:01:46.000 349 21190.77 58.12 42857.98 47810.73 2014-12-15 03:01:47.000 349 21190.79 58.10 42857.98 47810.73 2014-12-15 03:01:48.000 349 21190.80 58.09 42857.96 47810.77 2014-12-15 03:01:49.000 349 21190.83 58.07 42857.96 47810.76 2014-12-15 03:01:50.000 349 21190.84 58.05 42857.95 47810.77 2014-12-15 03:01:51.000 349 21190.87 58.04 42857.95 47810.77 2014-12-15 03:01:52.000 349 21190.89 58.05 42857.98 47810.78 2014-12-15 03:01:53.000 349 21190.87 58.05 42857.95 47810.77 2014-12-15 03:01:54.000 349 21190.90 58.03 42857.96 47810.81 2014-12-15 03:01:55.000 349 21190.91 58.04 42857.98 47810.80 2014-12-15 03:01:56.000 349 21190.92 58.02 42857.99 47810.79 2014-12-15 03:01:57.000 349 21190.90 58.01 42857.95 47810.82 2014-12-15 03:01:58.000 349 21190.91 58.02 42857.95 47810.78 2014-12-15 03:01:59.000 349 21190.92 58.01 42857.97 47810.80 2014-12-15 03:02:00.000 349 21190.89 58.01 42857.95 47810.81 2014-12-15 03:02:01.000 349 21190.90 58.01 42857.95 47810.81 2014-12-15 03:02:02.000 349 21190.94 58.01 42857.98 47810.80 2014-12-15 03:02:03.000 349 21190.95 58.02 42857.96 47810.81 2014-12-15 03:02:04.000 349 21190.97 58.01 42857.97 47810.82 2014-12-15 03:02:05.000 349 21190.97 58.00 42857.96 47810.82 2014-12-15 03:02:06.000 349 21190.98 58.02 42857.97 47810.83 2014-12-15 03:02:07.000 349 21191.04 58.00 42857.97 47810.86 2014-12-15 03:02:08.000 349 21191.09 57.99 42857.97 47810.89 2014-12-15 03:02:09.000 349 21191.11 57.97 42857.98 47810.87 2014-12-15 03:02:10.000 349 21191.14 57.97 42858.00 47810.93 2014-12-15 03:02:11.000 349 21191.17 57.95 42857.98 47810.92 2014-12-15 03:02:12.000 349 21191.20 57.93 42858.00 47810.95 2014-12-15 03:02:13.000 349 21191.22 57.91 42857.98 47810.99 2014-12-15 03:02:14.000 349 21191.27 57.87 42858.02 47811.01 2014-12-15 03:02:15.000 349 21191.33 57.84 42858.07 47811.06 2014-12-15 03:02:16.000 349 21191.37 57.79 42858.11 47811.09 2014-12-15 03:02:17.000 349 21191.41 57.79 42858.15 47811.13 2014-12-15 03:02:18.000 349 21191.43 57.79 42858.12 47811.21 2014-12-15 03:02:19.000 349 21191.45 57.78 42858.15 47811.19 2014-12-15 03:02:20.000 349 21191.49 57.79 42858.18 47811.24 2014-12-15 03:02:21.000 349 21191.52 57.79 42858.18 47811.27 2014-12-15 03:02:22.000 349 21191.54 57.77 42858.22 47811.28 2014-12-15 03:02:23.000 349 21191.57 57.75 42858.23 47811.31 2014-12-15 03:02:24.000 349 21191.55 57.73 42858.27 47811.33 2014-12-15 03:02:25.000 349 21191.57 57.72 42858.28 47811.36 2014-12-15 03:02:26.000 349 21191.60 57.71 42858.30 47811.39 2014-12-15 03:02:27.000 349 21191.60 57.70 42858.29 47811.42 2014-12-15 03:02:28.000 349 21191.62 57.70 42858.32 47811.45 2014-12-15 03:02:29.000 349 21191.65 57.69 42858.34 47811.45 2014-12-15 03:02:30.000 349 21191.67 57.70 42858.34 47811.47 2014-12-15 03:02:31.000 349 21191.66 57.70 42858.36 47811.48 2014-12-15 03:02:32.000 349 21191.65 57.73 42858.33 47811.49 2014-12-15 03:02:33.000 349 21191.67 57.73 42858.34 47811.49 2014-12-15 03:02:34.000 349 21191.69 57.74 42858.34 47811.50 2014-12-15 03:02:35.000 349 21191.68 57.76 42858.34 47811.52 2014-12-15 03:02:36.000 349 21191.67 57.76 42858.36 47811.53 2014-12-15 03:02:37.000 349 21191.71 57.75 42858.33 47811.50 2014-12-15 03:02:38.000 349 21191.73 57.75 42858.35 47811.51 2014-12-15 03:02:39.000 349 21191.74 57.75 42858.35 47811.53 2014-12-15 03:02:40.000 349 21191.74 57.77 42858.34 47811.53 2014-12-15 03:02:41.000 349 21191.74 57.78 42858.34 47811.55 2014-12-15 03:02:42.000 349 21191.74 57.83 42858.32 47811.52 2014-12-15 03:02:43.000 349 21191.70 57.89 42858.33 47811.49 2014-12-15 03:02:44.000 349 21191.66 57.93 42858.29 47811.44 2014-12-15 03:02:45.000 349 21191.65 57.96 42858.23 47811.41 2014-12-15 03:02:46.000 349 21191.67 57.98 42858.19 47811.38 2014-12-15 03:02:47.000 349 21191.70 57.99 42858.19 47811.37 2014-12-15 03:02:48.000 349 21191.69 58.00 42858.18 47811.35 2014-12-15 03:02:49.000 349 21191.70 58.02 42858.17 47811.36 2014-12-15 03:02:50.000 349 21191.74 58.06 42858.21 47811.36 2014-12-15 03:02:51.000 349 21191.78 58.03 42858.20 47811.37 2014-12-15 03:02:52.000 349 21191.81 58.02 42858.18 47811.36 2014-12-15 03:02:53.000 349 21191.83 58.04 42858.14 47811.38 2014-12-15 03:02:54.000 349 21191.83 58.04 42858.16 47811.40 2014-12-15 03:02:55.000 349 21191.86 58.05 42858.16 47811.41 2014-12-15 03:02:56.000 349 21191.89 58.05 42858.17 47811.42 2014-12-15 03:02:57.000 349 21191.93 58.07 42858.17 47811.44 2014-12-15 03:02:58.000 349 21191.97 58.05 42858.19 47811.47 2014-12-15 03:02:59.000 349 21192.01 58.05 42858.20 47811.46 2014-12-15 03:03:00.000 349 21192.02 58.05 42858.18 47811.48 2014-12-15 03:03:01.000 349 21192.05 58.04 42858.19 47811.48 2014-12-15 03:03:02.000 349 21192.10 58.04 42858.20 47811.53 2014-12-15 03:03:03.000 349 21192.08 58.04 42858.21 47811.52 2014-12-15 03:03:04.000 349 21192.11 58.06 42858.19 47811.52 2014-12-15 03:03:05.000 349 21192.17 58.05 42858.19 47811.55 2014-12-15 03:03:06.000 349 21192.15 58.07 42858.19 47811.55 2014-12-15 03:03:07.000 349 21192.14 58.09 42858.22 47811.56 2014-12-15 03:03:08.000 349 21192.18 58.06 42858.22 47811.56 2014-12-15 03:03:09.000 349 21192.20 58.06 42858.20 47811.57 2014-12-15 03:03:10.000 349 21192.24 58.08 42858.18 47811.59 2014-12-15 03:03:11.000 349 21192.25 58.07 42858.16 47811.58 2014-12-15 03:03:12.000 349 21192.26 58.09 42858.16 47811.59 2014-12-15 03:03:13.000 349 21192.27 58.12 42858.17 47811.61 2014-12-15 03:03:14.000 349 21192.30 58.13 42858.16 47811.58 2014-12-15 03:03:15.000 349 21192.32 58.12 42858.19 47811.62 2014-12-15 03:03:16.000 349 21192.33 58.12 42858.18 47811.63 2014-12-15 03:03:17.000 349 21192.36 58.14 42858.14 47811.62 2014-12-15 03:03:18.000 349 21192.37 58.16 42858.12 47811.64 2014-12-15 03:03:19.000 349 21192.39 58.16 42858.16 47811.63 2014-12-15 03:03:20.000 349 21192.38 58.20 42858.14 47811.63 2014-12-15 03:03:21.000 349 21192.37 58.24 42858.11 47811.62 2014-12-15 03:03:22.000 349 21192.37 58.27 42858.11 47811.60 2014-12-15 03:03:23.000 349 21192.39 58.28 42858.08 47811.56 2014-12-15 03:03:24.000 349 21192.41 58.29 42858.08 47811.57 2014-12-15 03:03:25.000 349 21192.43 58.31 42858.07 47811.56 2014-12-15 03:03:26.000 349 21192.44 58.29 42858.06 47811.58 2014-12-15 03:03:27.000 349 21192.48 58.29 42858.07 47811.55 2014-12-15 03:03:28.000 349 21192.45 58.28 42858.05 47811.55 2014-12-15 03:03:29.000 349 21192.49 58.26 42858.07 47811.60 2014-12-15 03:03:30.000 349 21192.51 58.25 42858.06 47811.56 2014-12-15 03:03:31.000 349 21192.54 58.22 42858.07 47811.60 2014-12-15 03:03:32.000 349 21192.54 58.20 42858.09 47811.63 2014-12-15 03:03:33.000 349 21192.52 58.22 42858.13 47811.63 2014-12-15 03:03:34.000 349 21192.52 58.25 42858.14 47811.67 2014-12-15 03:03:35.000 349 21192.54 58.27 42858.12 47811.67 2014-12-15 03:03:36.000 349 21192.57 58.27 42858.13 47811.65 2014-12-15 03:03:37.000 349 21192.59 58.30 42858.14 47811.70 2014-12-15 03:03:38.000 349 21192.57 58.32 42858.15 47811.69 2014-12-15 03:03:39.000 349 21192.59 58.33 42858.13 47811.65 2014-12-15 03:03:40.000 349 21192.57 58.33 42858.12 47811.69 2014-12-15 03:03:41.000 349 21192.59 58.35 42858.13 47811.71 2014-12-15 03:03:42.000 349 21192.59 58.36 42858.12 47811.68 2014-12-15 03:03:43.000 349 21192.55 58.37 42858.11 47811.68 2014-12-15 03:03:44.000 349 21192.59 58.39 42858.09 47811.70 2014-12-15 03:03:45.000 349 21192.62 58.41 42858.08 47811.70 2014-12-15 03:03:46.000 349 21192.63 58.44 42858.09 47811.70 2014-12-15 03:03:47.000 349 21192.64 58.48 42858.09 47811.69 2014-12-15 03:03:48.000 349 21192.66 58.51 42858.13 47811.71 2014-12-15 03:03:49.000 349 21192.69 58.53 42858.11 47811.70 2014-12-15 03:03:50.000 349 21192.70 58.54 42858.07 47811.70 2014-12-15 03:03:51.000 349 21192.72 58.56 42858.07 47811.73 2014-12-15 03:03:52.000 349 21192.73 58.60 42858.08 47811.73 2014-12-15 03:03:53.000 349 21192.75 58.61 42858.11 47811.72 2014-12-15 03:03:54.000 349 21192.78 58.63 42858.08 47811.74 2014-12-15 03:03:55.000 349 21192.77 58.65 42858.10 47811.75 2014-12-15 03:03:56.000 349 21192.75 58.66 42858.09 47811.73 2014-12-15 03:03:57.000 349 21192.76 58.67 42858.10 47811.75 2014-12-15 03:03:58.000 349 21192.77 58.71 42858.08 47811.75 2014-12-15 03:03:59.000 349 21192.77 58.72 42858.08 47811.75 2014-12-15 03:04:00.000 349 21192.76 58.72 42858.05 47811.73 2014-12-15 03:04:01.000 349 21192.77 58.79 42858.04 47811.75 2014-12-15 03:04:02.000 349 21192.77 58.82 42857.99 47811.73 2014-12-15 03:04:03.000 349 21192.76 58.87 42858.01 47811.71 2014-12-15 03:04:04.000 349 21192.78 58.85 42858.02 47811.69 2014-12-15 03:04:05.000 349 21192.77 58.86 42858.01 47811.69 2014-12-15 03:04:06.000 349 21192.80 58.86 42858.00 47811.70 2014-12-15 03:04:07.000 349 21192.83 58.87 42858.01 47811.67 2014-12-15 03:04:08.000 349 21192.88 58.87 42858.00 47811.71 2014-12-15 03:04:09.000 349 21192.86 58.87 42858.01 47811.73 2014-12-15 03:04:10.000 349 21192.84 58.91 42858.01 47811.72 2014-12-15 03:04:11.000 349 21192.87 58.94 42858.00 47811.74 2014-12-15 03:04:12.000 349 21192.89 58.95 42857.97 47811.73 2014-12-15 03:04:13.000 349 21192.87 58.95 42857.97 47811.72 2014-12-15 03:04:14.000 349 21192.87 58.97 42857.97 47811.72 2014-12-15 03:04:15.000 349 21192.92 59.01 42858.01 47811.72 2014-12-15 03:04:16.000 349 21192.92 59.02 42858.02 47811.73 2014-12-15 03:04:17.000 349 21192.91 59.04 42858.01 47811.73 2014-12-15 03:04:18.000 349 21192.91 59.07 42857.98 47811.73 2014-12-15 03:04:19.000 349 21192.93 59.12 42857.98 47811.71 2014-12-15 03:04:20.000 349 21192.93 59.12 42857.98 47811.70 2014-12-15 03:04:21.000 349 21192.95 59.17 42857.95 47811.69 2014-12-15 03:04:22.000 349 21192.94 59.19 42857.95 47811.68 2014-12-15 03:04:23.000 349 21192.93 59.23 42857.90 47811.67 2014-12-15 03:04:24.000 349 21192.93 59.26 42857.91 47811.66 2014-12-15 03:04:25.000 349 21192.93 59.29 42857.93 47811.64 2014-12-15 03:04:26.000 349 21192.92 59.35 42857.91 47811.66 2014-12-15 03:04:27.000 349 21192.91 59.37 42857.87 47811.63 2014-12-15 03:04:28.000 349 21192.93 59.40 42857.84 47811.63 2014-12-15 03:04:29.000 349 21192.92 59.45 42857.84 47811.62 2014-12-15 03:04:30.000 349 21192.94 59.47 42857.84 47811.58 2014-12-15 03:04:31.000 349 21192.92 59.47 42857.84 47811.60 2014-12-15 03:04:32.000 349 21192.91 59.51 42857.83 47811.56 2014-12-15 03:04:33.000 349 21192.95 59.53 42857.82 47811.56 2014-12-15 03:04:34.000 349 21192.96 59.59 42857.77 47811.56 2014-12-15 03:04:35.000 349 21192.96 59.59 42857.79 47811.58 2014-12-15 03:04:36.000 349 21192.94 59.63 42857.80 47811.54 2014-12-15 03:04:37.000 349 21192.94 59.63 42857.77 47811.57 2014-12-15 03:04:38.000 349 21192.95 59.65 42857.74 47811.56 2014-12-15 03:04:39.000 349 21192.97 59.70 42857.75 47811.53 2014-12-15 03:04:40.000 349 21192.95 59.72 42857.74 47811.54 2014-12-15 03:04:41.000 349 21192.96 59.72 42857.76 47811.52 2014-12-15 03:04:42.000 349 21192.94 59.74 42857.75 47811.53 2014-12-15 03:04:43.000 349 21192.91 59.76 42857.78 47811.52 2014-12-15 03:04:44.000 349 21192.89 59.79 42857.78 47811.54 2014-12-15 03:04:45.000 349 21192.90 59.81 42857.76 47811.52 2014-12-15 03:04:46.000 349 21192.91 59.81 42857.73 47811.51 2014-12-15 03:04:47.000 349 21192.89 59.85 42857.75 47811.52 2014-12-15 03:04:48.000 349 21192.90 59.89 42857.76 47811.52 2014-12-15 03:04:49.000 349 21192.91 59.91 42857.79 47811.52 2014-12-15 03:04:50.000 349 21192.90 59.91 42857.78 47811.52 2014-12-15 03:04:51.000 349 21192.88 59.94 42857.77 47811.52 2014-12-15 03:04:52.000 349 21192.86 59.97 42857.75 47811.51 2014-12-15 03:04:53.000 349 21192.88 59.99 42857.76 47811.53 2014-12-15 03:04:54.000 349 21192.87 60.01 42857.77 47811.51 2014-12-15 03:04:55.000 349 21192.88 60.04 42857.77 47811.50 2014-12-15 03:04:56.000 349 21192.91 60.09 42857.74 47811.50 2014-12-15 03:04:57.000 349 21192.90 60.08 42857.77 47811.51 2014-12-15 03:04:58.000 349 21192.91 60.10 42857.76 47811.53 2014-12-15 03:04:59.000 349 21192.95 60.11 42857.76 47811.52 2014-12-15 03:05:00.000 349 21192.98 60.12 42857.76 47811.52 2014-12-15 03:05:01.000 349 21192.97 60.12 42857.78 47811.56 2014-12-15 03:05:02.000 349 21193.00 60.15 42857.79 47811.55 2014-12-15 03:05:03.000 349 21193.00 60.20 42857.81 47811.58 2014-12-15 03:05:04.000 349 21193.04 60.22 42857.79 47811.59 2014-12-15 03:05:05.000 349 21193.07 60.26 42857.80 47811.60 2014-12-15 03:05:06.000 349 21193.09 60.27 42857.79 47811.60 2014-12-15 03:05:07.000 349 21193.10 60.29 42857.78 47811.62 2014-12-15 03:05:08.000 349 21193.12 60.28 42857.80 47811.61 2014-12-15 03:05:09.000 349 21193.14 60.29 42857.81 47811.63 2014-12-15 03:05:10.000 349 21193.15 60.29 42857.82 47811.64 2014-12-15 03:05:11.000 349 21193.15 60.29 42857.80 47811.65 2014-12-15 03:05:12.000 349 21193.15 60.30 42857.80 47811.67 2014-12-15 03:05:13.000 349 21193.14 60.28 42857.84 47811.68 2014-12-15 03:05:14.000 349 21193.17 60.29 42857.84 47811.68 2014-12-15 03:05:15.000 349 21193.18 60.29 42857.89 47811.69 2014-12-15 03:05:16.000 349 21193.18 60.29 42857.89 47811.72 2014-12-15 03:05:17.000 349 21193.19 60.31 42857.91 47811.73 2014-12-15 03:05:18.000 349 21193.21 60.34 42857.87 47811.73 2014-12-15 03:05:19.000 349 21193.23 60.31 42857.90 47811.76 2014-12-15 03:05:20.000 349 21193.23 60.33 42857.92 47811.77 2014-12-15 03:05:21.000 349 21193.25 60.33 42857.91 47811.77 2014-12-15 03:05:22.000 349 21193.27 60.34 42857.91 47811.82 2014-12-15 03:05:23.000 349 21193.29 60.32 42857.95 47811.83 2014-12-15 03:05:24.000 349 21193.34 60.31 42857.96 47811.86 2014-12-15 03:05:25.000 349 21193.33 60.30 42857.94 47811.89 2014-12-15 03:05:26.000 349 21193.34 60.31 42857.97 47811.92 2014-12-15 03:05:27.000 349 21193.40 60.30 42858.01 47811.91 2014-12-15 03:05:28.000 349 21193.43 60.29 42858.02 47811.95 2014-12-15 03:05:29.000 349 21193.46 60.27 42858.01 47811.99 2014-12-15 03:05:30.000 349 21193.52 60.25 42858.05 47812.02 2014-12-15 03:05:31.000 349 21193.55 60.25 42858.08 47812.03 2014-12-15 03:05:32.000 349 21193.54 60.27 42858.11 47812.08 2014-12-15 03:05:33.000 349 21193.55 60.27 42858.09 47812.09 2014-12-15 03:05:34.000 349 21193.59 60.26 42858.10 47812.11 2014-12-15 03:05:35.000 349 21193.61 60.25 42858.14 47812.14 2014-12-15 03:05:36.000 349 21193.67 60.29 42858.15 47812.18 2014-12-15 03:05:37.000 349 21193.64 60.28 42858.16 47812.16 2014-12-15 03:05:38.000 349 21193.64 60.29 42858.14 47812.20 2014-12-15 03:05:39.000 349 21193.65 60.29 42858.16 47812.19 2014-12-15 03:05:40.000 349 21193.65 60.29 42858.19 47812.22 2014-12-15 03:05:41.000 349 21193.65 60.29 42858.19 47812.22 2014-12-15 03:05:42.000 349 21193.67 60.28 42858.19 47812.26 2014-12-15 03:05:43.000 349 21193.68 60.28 42858.18 47812.26 2014-12-15 03:05:44.000 349 21193.68 60.29 42858.17 47812.26 2014-12-15 03:05:45.000 349 21193.71 60.32 42858.20 47812.28 2014-12-15 03:05:46.000 349 21193.76 60.31 42858.22 47812.28 2014-12-15 03:05:47.000 349 21193.76 60.33 42858.19 47812.30 2014-12-15 03:05:48.000 349 21193.79 60.33 42858.21 47812.30 2014-12-15 03:05:49.000 349 21193.81 60.34 42858.24 47812.33 2014-12-15 03:05:50.000 349 21193.85 60.36 42858.24 47812.34 2014-12-15 03:05:51.000 349 21193.86 60.37 42858.24 47812.35 2014-12-15 03:05:52.000 349 21193.85 60.36 42858.24 47812.37 2014-12-15 03:05:53.000 349 21193.88 60.36 42858.23 47812.39 2014-12-15 03:05:54.000 349 21193.92 60.36 42858.21 47812.39 2014-12-15 03:05:55.000 349 21193.94 60.36 42858.24 47812.41 2014-12-15 03:05:56.000 349 21193.98 60.38 42858.25 47812.42 2014-12-15 03:05:57.000 349 21193.95 60.40 42858.26 47812.43 2014-12-15 03:05:58.000 349 21193.93 60.42 42858.25 47812.44 2014-12-15 03:05:59.000 349 21193.93 60.45 42858.19 47812.42 2014-12-15 03:06:00.000 349 21193.94 60.50 42858.17 47812.39 2014-12-15 03:06:01.000 349 21193.95 60.51 42858.15 47812.37 2014-12-15 03:06:02.000 349 21193.95 60.49 42858.15 47812.36 2014-12-15 03:06:03.000 349 21193.98 60.52 42858.11 47812.34 2014-12-15 03:06:04.000 349 21193.99 60.53 42858.08 47812.33 2014-12-15 03:06:05.000 349 21193.98 60.54 42858.12 47812.32 2014-12-15 03:06:06.000 349 21194.00 60.54 42858.11 47812.33 2014-12-15 03:06:07.000 349 21194.04 60.54 42858.09 47812.32 2014-12-15 03:06:08.000 349 21194.02 60.52 42858.09 47812.33 2014-12-15 03:06:09.000 349 21194.07 60.52 42858.12 47812.32 2014-12-15 03:06:10.000 349 21194.08 60.51 42858.12 47812.36 2014-12-15 03:06:11.000 349 21194.05 60.50 42858.15 47812.35 2014-12-15 03:06:12.000 349 21194.08 60.51 42858.13 47812.35 2014-12-15 03:06:13.000 349 21194.09 60.52 42858.13 47812.38 2014-12-15 03:06:14.000 349 21194.06 60.54 42858.15 47812.39 2014-12-15 03:06:15.000 349 21194.06 60.56 42858.16 47812.38 2014-12-15 03:06:16.000 349 21194.06 60.54 42858.17 47812.38 2014-12-15 03:06:17.000 349 21194.08 60.55 42858.15 47812.38 2014-12-15 03:06:18.000 349 21194.05 60.56 42858.15 47812.39 2014-12-15 03:06:19.000 349 21194.03 60.56 42858.14 47812.38 2014-12-15 03:06:20.000 349 21194.05 60.57 42858.16 47812.37 2014-12-15 03:06:21.000 349 21194.05 60.59 42858.14 47812.39 2014-12-15 03:06:22.000 349 21194.03 60.62 42858.14 47812.36 2014-12-15 03:06:23.000 349 21194.00 60.65 42858.13 47812.35 2014-12-15 03:06:24.000 349 21194.00 60.68 42858.15 47812.35 2014-12-15 03:06:25.000 349 21194.00 60.67 42858.14 47812.31 2014-12-15 03:06:26.000 349 21193.97 60.67 42858.11 47812.32 2014-12-15 03:06:27.000 349 21193.97 60.68 42858.12 47812.30 2014-12-15 03:06:28.000 349 21193.97 60.69 42858.12 47812.30 2014-12-15 03:06:29.000 349 21193.96 60.70 42858.13 47812.31 2014-12-15 03:06:30.000 349 21193.96 60.73 42858.11 47812.28 2014-12-15 03:06:31.000 349 21193.97 60.74 42858.11 47812.31 2014-12-15 03:06:32.000 349 21193.97 60.71 42858.14 47812.29 2014-12-15 03:06:33.000 349 21193.97 60.70 42858.17 47812.29 2014-12-15 03:06:34.000 349 21193.98 60.69 42858.15 47812.30 2014-12-15 03:06:35.000 349 21193.99 60.67 42858.16 47812.33 2014-12-15 03:06:36.000 349 21194.03 60.67 42858.19 47812.36 2014-12-15 03:06:37.000 349 21194.00 60.71 42858.22 47812.35 2014-12-15 03:06:38.000 349 21193.98 60.72 42858.23 47812.37 2014-12-15 03:06:39.000 349 21193.96 60.73 42858.20 47812.37 2014-12-15 03:06:40.000 349 21193.96 60.76 42858.20 47812.36 2014-12-15 03:06:41.000 349 21193.96 60.77 42858.22 47812.36 2014-12-15 03:06:42.000 349 21193.91 60.80 42858.16 47812.33 2014-12-15 03:06:43.000 349 21193.90 60.83 42858.19 47812.35 2014-12-15 03:06:44.000 349 21193.92 60.82 42858.16 47812.32 2014-12-15 03:06:45.000 349 21193.90 60.84 42858.16 47812.30 2014-12-15 03:06:46.000 349 21193.86 60.86 42858.15 47812.28 2014-12-15 03:06:47.000 349 21193.85 60.87 42858.13 47812.27 2014-12-15 03:06:48.000 349 21193.85 60.87 42858.11 47812.28 2014-12-15 03:06:49.000 349 21193.86 60.89 42858.10 47812.27 2014-12-15 03:06:50.000 349 21193.87 60.87 42858.07 47812.23 2014-12-15 03:06:51.000 349 21193.84 60.88 42858.07 47812.24 2014-12-15 03:06:52.000 349 21193.84 60.89 42858.06 47812.22 2014-12-15 03:06:53.000 349 21193.83 60.91 42858.09 47812.23 2014-12-15 03:06:54.000 349 21193.82 60.91 42858.08 47812.23 2014-12-15 03:06:55.000 349 21193.80 60.89 42858.08 47812.22 2014-12-15 03:06:56.000 349 21193.84 60.88 42858.12 47812.20 2014-12-15 03:06:57.000 349 21193.83 60.89 42858.12 47812.23 2014-12-15 03:06:58.000 349 21193.82 60.88 42858.08 47812.21 2014-12-15 03:06:59.000 349 21193.81 60.88 42858.11 47812.22 2014-12-15 03:07:00.000 349 21193.80 60.88 42858.11 47812.21 2014-12-15 03:07:01.000 349 21193.82 60.89 42858.09 47812.21 2014-12-15 03:07:02.000 349 21193.79 60.90 42858.08 47812.19 2014-12-15 03:07:03.000 349 21193.80 60.89 42858.10 47812.19 2014-12-15 03:07:04.000 349 21193.78 60.90 42858.09 47812.21 2014-12-15 03:07:05.000 349 21193.79 60.90 42858.11 47812.20 2014-12-15 03:07:06.000 349 21193.77 60.93 42858.11 47812.17 2014-12-15 03:07:07.000 349 21193.78 60.92 42858.10 47812.18 2014-12-15 03:07:08.000 349 21193.76 60.93 42858.09 47812.18 2014-12-15 03:07:09.000 349 21193.75 60.93 42858.09 47812.18 2014-12-15 03:07:10.000 349 21193.75 60.94 42858.05 47812.17 2014-12-15 03:07:11.000 349 21193.71 60.93 42858.02 47812.18 2014-12-15 03:07:12.000 349 21193.70 60.97 42858.03 47812.15 2014-12-15 03:07:13.000 349 21193.70 61.00 42858.04 47812.11 2014-12-15 03:07:14.000 349 21193.67 60.97 42858.01 47812.09 2014-12-15 03:07:15.000 349 21193.72 60.96 42858.05 47812.11 2014-12-15 03:07:16.000 349 21193.72 60.93 42858.05 47812.09 2014-12-15 03:07:17.000 349 21193.72 60.93 42858.04 47812.14 2014-12-15 03:07:18.000 349 21193.71 60.95 42858.07 47812.12 2014-12-15 03:07:19.000 349 21193.69 60.96 42858.07 47812.12 2014-12-15 03:07:20.000 349 21193.69 60.96 42858.04 47812.10 2014-12-15 03:07:21.000 349 21193.68 60.96 42858.05 47812.11 2014-12-15 03:07:22.000 349 21193.69 60.95 42858.02 47812.09 2014-12-15 03:07:23.000 349 21193.67 60.97 42858.01 47812.12 2014-12-15 03:07:24.000 349 21193.70 60.97 42858.02 47812.08 2014-12-15 03:07:25.000 349 21193.64 60.95 42858.00 47812.07 2014-12-15 03:07:26.000 349 21193.63 60.97 42858.00 47812.08 2014-12-15 03:07:27.000 349 21193.57 61.00 42857.98 47812.02 2014-12-15 03:07:28.000 349 21193.54 61.05 42857.97 47812.01 2014-12-15 03:07:29.000 349 21193.53 61.03 42857.94 47811.97 2014-12-15 03:07:30.000 349 21193.49 60.99 42857.93 47811.93 2014-12-15 03:07:31.000 349 21193.50 60.97 42857.94 47811.94 2014-12-15 03:07:32.000 349 21193.49 60.95 42857.91 47811.90 2014-12-15 03:07:33.000 349 21193.50 60.94 42857.91 47811.89 2014-12-15 03:07:34.000 349 21193.48 60.95 42857.90 47811.92 2014-12-15 03:07:35.000 349 21193.48 60.95 42857.90 47811.89 2014-12-15 03:07:36.000 349 21193.46 60.92 42857.93 47811.88 2014-12-15 03:07:37.000 349 21193.45 60.94 42857.92 47811.91 2014-12-15 03:07:38.000 349 21193.45 60.92 42857.89 47811.89 2014-12-15 03:07:39.000 349 21193.48 60.88 42857.94 47811.89 2014-12-15 03:07:40.000 349 21193.49 60.89 42857.92 47811.90 2014-12-15 03:07:41.000 349 21193.51 60.90 42857.95 47811.92 2014-12-15 03:07:42.000 349 21193.48 60.89 42857.96 47811.93 2014-12-15 03:07:43.000 349 21193.50 60.88 42857.97 47811.95 2014-12-15 03:07:44.000 349 21193.52 60.86 42857.96 47811.95 2014-12-15 03:07:45.000 349 21193.49 60.83 42857.98 47811.96 2014-12-15 03:07:46.000 349 21193.52 60.83 42857.99 47811.99 2014-12-15 03:07:47.000 349 21193.55 60.80 42857.98 47811.97 2014-12-15 03:07:48.000 349 21193.54 60.79 42858.02 47811.98 2014-12-15 03:07:49.000 349 21193.54 60.79 42858.01 47812.00 2014-12-15 03:07:50.000 349 21193.56 60.79 42858.05 47812.01 2014-12-15 03:07:51.000 349 21193.56 60.79 42858.02 47812.02 2014-12-15 03:07:52.000 349 21193.54 60.82 42858.02 47812.01 2014-12-15 03:07:53.000 349 21193.55 60.83 42857.99 47811.99 2014-12-15 03:07:54.000 349 21193.53 60.84 42857.98 47811.98 2014-12-15 03:07:55.000 349 21193.54 60.84 42857.98 47811.96 2014-12-15 03:07:56.000 349 21193.51 60.80 42857.95 47811.96 2014-12-15 03:07:57.000 349 21193.54 60.78 42857.95 47811.96 2014-12-15 03:07:58.000 349 21193.56 60.78 42857.99 47811.96 2014-12-15 03:07:59.000 349 21193.56 60.76 42857.99 47811.97 2014-12-15 03:08:00.000 349 21193.56 60.75 42857.99 47811.98 2014-12-15 03:08:01.000 349 21193.57 60.77 42857.95 47812.00 2014-12-15 03:08:02.000 349 21193.56 60.77 42857.96 47812.00 2014-12-15 03:08:03.000 349 21193.57 60.75 42857.97 47812.01 2014-12-15 03:08:04.000 349 21193.59 60.78 42858.01 47812.00 2014-12-15 03:08:05.000 349 21193.58 60.79 42858.01 47812.05 2014-12-15 03:08:06.000 349 21193.62 60.82 42857.99 47812.03 2014-12-15 03:08:07.000 349 21193.61 60.83 42858.01 47812.04 2014-12-15 03:08:08.000 349 21193.61 60.82 42857.97 47812.01 2014-12-15 03:08:09.000 349 21193.62 60.83 42857.95 47812.03 2014-12-15 03:08:10.000 349 21193.63 60.84 42857.94 47812.03 2014-12-15 03:08:11.000 349 21193.61 60.83 42857.93 47812.03 2014-12-15 03:08:12.000 349 21193.67 60.79 42857.96 47812.03 2014-12-15 03:08:13.000 349 21193.69 60.78 42857.98 47812.05 2014-12-15 03:08:14.000 349 21193.70 60.76 42857.98 47812.05 2014-12-15 03:08:15.000 349 21193.78 60.73 42857.95 47812.08 2014-12-15 03:08:16.000 349 21193.79 60.73 42857.96 47812.11 2014-12-15 03:08:17.000 349 21193.77 60.70 42858.01 47812.13 2014-12-15 03:08:18.000 349 21193.79 60.71 42858.02 47812.15 2014-12-15 03:08:19.000 349 21193.79 60.72 42858.03 47812.17 2014-12-15 03:08:20.000 349 21193.85 60.72 42858.03 47812.18 2014-12-15 03:08:21.000 349 21193.85 60.71 42858.05 47812.19 2014-12-15 03:08:22.000 349 21193.90 60.65 42858.08 47812.22 2014-12-15 03:08:23.000 349 21193.92 60.60 42858.09 47812.21 2014-12-15 03:08:24.000 349 21193.89 60.61 42858.10 47812.24 2014-12-15 03:08:25.000 349 21193.90 60.59 42858.10 47812.26 2014-12-15 03:08:26.000 349 21193.90 60.58 42858.12 47812.29 2014-12-15 03:08:27.000 349 21193.93 60.58 42858.14 47812.28 2014-12-15 03:08:28.000 349 21193.93 60.57 42858.15 47812.30 2014-12-15 03:08:29.000 349 21193.95 60.54 42858.16 47812.33 2014-12-15 03:08:30.000 349 21193.96 60.51 42858.17 47812.30 2014-12-15 03:08:31.000 349 21193.98 60.50 42858.14 47812.33 2014-12-15 03:08:32.000 349 21194.01 60.50 42858.15 47812.37 2014-12-15 03:08:33.000 349 21194.02 60.50 42858.15 47812.38 2014-12-15 03:08:34.000 349 21194.04 60.47 42858.20 47812.39 2014-12-15 03:08:35.000 349 21194.05 60.46 42858.18 47812.40 2014-12-15 03:08:36.000 349 21194.05 60.45 42858.17 47812.42 2014-12-15 03:08:37.000 349 21194.08 60.43 42858.19 47812.43 2014-12-15 03:08:38.000 349 21194.09 60.41 42858.21 47812.45 2014-12-15 03:08:39.000 349 21194.11 60.41 42858.21 47812.46 2014-12-15 03:08:40.000 349 21194.16 60.40 42858.22 47812.45 2014-12-15 03:08:41.000 349 21194.12 60.39 42858.21 47812.45 2014-12-15 03:08:42.000 349 21194.15 60.36 42858.20 47812.49 2014-12-15 03:08:43.000 349 21194.19 60.34 42858.23 47812.51 2014-12-15 03:08:44.000 349 21194.17 60.35 42858.26 47812.49 2014-12-15 03:08:45.000 349 21194.17 60.35 42858.27 47812.53 2014-12-15 03:08:46.000 349 21194.18 60.33 42858.29 47812.52 2014-12-15 03:08:47.000 349 21194.18 60.29 42858.29 47812.54 2014-12-15 03:08:48.000 349 21194.21 60.27 42858.28 47812.53 2014-12-15 03:08:49.000 349 21194.21 60.28 42858.26 47812.56 2014-12-15 03:08:50.000 349 21194.22 60.27 42858.27 47812.54 2014-12-15 03:08:51.000 349 21194.23 60.25 42858.30 47812.56 2014-12-15 03:08:52.000 349 21194.24 60.21 42858.30 47812.57 2014-12-15 03:08:53.000 349 21194.23 60.19 42858.29 47812.55 2014-12-15 03:08:54.000 349 21194.24 60.18 42858.29 47812.56 2014-12-15 03:08:55.000 349 21194.25 60.16 42858.26 47812.57 2014-12-15 03:08:56.000 349 21194.26 60.11 42858.28 47812.58 2014-12-15 03:08:57.000 349 21194.29 60.10 42858.29 47812.56 2014-12-15 03:08:58.000 349 21194.26 60.08 42858.28 47812.59 2014-12-15 03:08:59.000 349 21194.28 60.07 42858.27 47812.60 2014-12-15 03:09:00.000 349 21194.29 60.07 42858.29 47812.60 2014-12-15 03:09:01.000 349 21194.30 60.03 42858.30 47812.61 2014-12-15 03:09:02.000 349 21194.30 60.02 42858.31 47812.61 2014-12-15 03:09:03.000 349 21194.29 60.00 42858.30 47812.58 2014-12-15 03:09:04.000 349 21194.31 59.99 42858.29 47812.61 2014-12-15 03:09:05.000 349 21194.32 59.97 42858.28 47812.62 2014-12-15 03:09:06.000 349 21194.32 59.95 42858.30 47812.65 2014-12-15 03:09:07.000 349 21194.32 59.93 42858.30 47812.62 2014-12-15 03:09:08.000 349 21194.32 59.92 42858.31 47812.63 2014-12-15 03:09:09.000 349 21194.34 59.91 42858.29 47812.63 2014-12-15 03:09:10.000 349 21194.33 59.91 42858.28 47812.64 2014-12-15 03:09:11.000 349 21194.33 59.91 42858.31 47812.64 2014-12-15 03:09:12.000 349 21194.32 59.89 42858.33 47812.62 2014-12-15 03:09:13.000 349 21194.32 59.88 42858.32 47812.64 2014-12-15 03:09:14.000 349 21194.31 59.83 42858.32 47812.62 2014-12-15 03:09:15.000 349 21194.33 59.81 42858.33 47812.63 2014-12-15 03:09:16.000 349 21194.32 59.79 42858.33 47812.65 2014-12-15 03:09:17.000 349 21194.34 59.78 42858.32 47812.63 2014-12-15 03:09:18.000 349 21194.34 59.76 42858.31 47812.63 2014-12-15 03:09:19.000 349 21194.30 59.75 42858.34 47812.65 2014-12-15 03:09:20.000 349 21194.28 59.74 42858.35 47812.64 2014-12-15 03:09:21.000 349 21194.29 59.72 42858.36 47812.63 2014-12-15 03:09:22.000 349 21194.28 59.70 42858.32 47812.63 2014-12-15 03:09:23.000 349 21194.25 59.72 42858.32 47812.65 2014-12-15 03:09:24.000 349 21194.21 59.73 42858.32 47812.61 2014-12-15 03:09:25.000 349 21194.21 59.74 42858.36 47812.62 2014-12-15 03:09:26.000 349 21194.20 59.70 42858.35 47812.61 2014-12-15 03:09:27.000 349 21194.19 59.70 42858.36 47812.60 2014-12-15 03:09:28.000 349 21194.19 59.67 42858.38 47812.60 2014-12-15 03:09:29.000 349 21194.16 59.64 42858.36 47812.59 2014-12-15 03:09:30.000 349 21194.16 59.66 42858.33 47812.60 2014-12-15 03:09:31.000 349 21194.12 59.65 42858.32 47812.57 2014-12-15 03:09:32.000 349 21194.08 59.64 42858.34 47812.56 2014-12-15 03:09:33.000 349 21194.08 59.62 42858.34 47812.56 2014-12-15 03:09:34.000 349 21194.09 59.61 42858.36 47812.54 2014-12-15 03:09:35.000 349 21194.07 59.60 42858.34 47812.55 2014-12-15 03:09:36.000 349 21194.05 59.62 42858.36 47812.54 2014-12-15 03:09:37.000 349 21194.02 59.62 42858.36 47812.52 2014-12-15 03:09:38.000 349 21193.99 59.63 42858.34 47812.54 2014-12-15 03:09:39.000 349 21194.00 59.62 42858.34 47812.53 2014-12-15 03:09:40.000 349 21193.98 59.62 42858.36 47812.52 2014-12-15 03:09:41.000 349 21193.96 59.61 42858.39 47812.51 2014-12-15 03:09:42.000 349 21193.97 59.62 42858.32 47812.51 2014-12-15 03:09:43.000 349 21193.95 59.61 42858.32 47812.48 2014-12-15 03:09:44.000 349 21193.95 59.60 42858.34 47812.51 2014-12-15 03:09:45.000 349 21193.94 59.58 42858.38 47812.48 2014-12-15 03:09:46.000 349 21193.93 59.58 42858.38 47812.48 2014-12-15 03:09:47.000 349 21193.93 59.59 42858.35 47812.47 2014-12-15 03:09:48.000 349 21193.92 59.57 42858.34 47812.47 2014-12-15 03:09:49.000 349 21193.91 59.56 42858.34 47812.48 2014-12-15 03:09:50.000 349 21193.92 59.57 42858.35 47812.49 2014-12-15 03:09:51.000 349 21193.91 59.57 42858.33 47812.46 2014-12-15 03:09:52.000 349 21193.90 59.53 42858.28 47812.45 2014-12-15 03:09:53.000 349 21193.88 59.52 42858.29 47812.46 2014-12-15 03:09:54.000 349 21193.91 59.52 42858.31 47812.45 2014-12-15 03:09:55.000 349 21193.90 59.52 42858.30 47812.46 2014-12-15 03:09:56.000 349 21193.88 59.49 42858.27 47812.46 2014-12-15 03:09:57.000 349 21193.90 59.47 42858.29 47812.44 2014-12-15 03:09:58.000 349 21193.88 59.45 42858.29 47812.45 2014-12-15 03:09:59.000 349 21193.86 59.43 42858.27 47812.43 2014-12-15 03:10:00.000 349 21193.85 59.43 42858.30 47812.44 2014-12-15 03:10:01.000 349 21193.85 59.43 42858.29 47812.44 2014-12-15 03:10:02.000 349 21193.81 59.42 42858.27 47812.41 2014-12-15 03:10:03.000 349 21193.82 59.42 42858.30 47812.40 2014-12-15 03:10:04.000 349 21193.83 59.40 42858.35 47812.38 2014-12-15 03:10:05.000 349 21193.82 59.39 42858.31 47812.40 2014-12-15 03:10:06.000 349 21193.81 59.39 42858.28 47812.40 2014-12-15 03:10:07.000 349 21193.83 59.38 42858.28 47812.39 2014-12-15 03:10:08.000 349 21193.83 59.40 42858.28 47812.41 2014-12-15 03:10:09.000 349 21193.81 59.40 42858.25 47812.40 2014-12-15 03:10:10.000 349 21193.79 59.40 42858.24 47812.39 2014-12-15 03:10:11.000 349 21193.76 59.41 42858.25 47812.39 2014-12-15 03:10:12.000 349 21193.76 59.38 42858.26 47812.37 2014-12-15 03:10:13.000 349 21193.76 59.38 42858.26 47812.38 2014-12-15 03:10:14.000 349 21193.78 59.37 42858.27 47812.35 2014-12-15 03:10:15.000 349 21193.81 59.36 42858.29 47812.36 2014-12-15 03:10:16.000 349 21193.79 59.34 42858.23 47812.36 2014-12-15 03:10:17.000 349 21193.78 59.34 42858.22 47812.34 2014-12-15 03:10:18.000 349 21193.75 59.34 42858.23 47812.34 2014-12-15 03:10:19.000 349 21193.76 59.34 42858.24 47812.32 2014-12-15 03:10:20.000 349 21193.76 59.34 42858.26 47812.30 2014-12-15 03:10:21.000 349 21193.77 59.32 42858.23 47812.30 2014-12-15 03:10:22.000 349 21193.77 59.32 42858.22 47812.29 2014-12-15 03:10:23.000 349 21193.78 59.29 42858.20 47812.28 2014-12-15 03:10:24.000 349 21193.76 59.30 42858.18 47812.29 2014-12-15 03:10:25.000 349 21193.76 59.29 42858.21 47812.27 2014-12-15 03:10:26.000 349 21193.79 59.25 42858.20 47812.27 2014-12-15 03:10:27.000 349 21193.75 59.28 42858.18 47812.29 2014-12-15 03:10:28.000 349 21193.75 59.29 42858.15 47812.24 2014-12-15 03:10:29.000 349 21193.76 59.28 42858.17 47812.26 2014-12-15 03:10:30.000 349 21193.73 59.25 42858.15 47812.24 2014-12-15 03:10:31.000 349 21193.72 59.24 42858.11 47812.21 2014-12-15 03:10:32.000 349 21193.73 59.24 42858.13 47812.23 2014-12-15 03:10:33.000 349 21193.71 59.22 42858.14 47812.19 2014-12-15 03:10:34.000 349 21193.75 59.22 42858.11 47812.20 2014-12-15 03:10:35.000 349 21193.75 59.23 42858.09 47812.19 2014-12-15 03:10:36.000 349 21193.74 59.21 42858.09 47812.19 2014-12-15 03:10:37.000 349 21193.74 59.20 42858.08 47812.20 2014-12-15 03:10:38.000 349 21193.74 59.18 42858.10 47812.18 2014-12-15 03:10:39.000 349 21193.73 59.13 42858.09 47812.19 2014-12-15 03:10:40.000 349 21193.75 59.11 42858.09 47812.19 2014-12-15 03:10:41.000 349 21193.75 59.10 42858.10 47812.17 2014-12-15 03:10:42.000 349 21193.75 59.10 42858.08 47812.19 2014-12-15 03:10:43.000 349 21193.73 59.07 42858.08 47812.18 2014-12-15 03:10:44.000 349 21193.75 59.04 42858.09 47812.18 2014-12-15 03:10:45.000 349 21193.74 59.02 42858.14 47812.18 2014-12-15 03:10:46.000 349 21193.76 59.01 42858.15 47812.21 2014-12-15 03:10:47.000 349 21193.78 59.00 42858.10 47812.21 2014-12-15 03:10:48.000 349 21193.80 58.99 42858.13 47812.21 2014-12-15 03:10:49.000 349 21193.79 58.99 42858.11 47812.23 2014-12-15 03:10:50.000 349 21193.81 58.98 42858.12 47812.24 2014-12-15 03:10:51.000 349 21193.81 58.99 42858.13 47812.22 2014-12-15 03:10:52.000 349 21193.82 58.96 42858.14 47812.24 2014-12-15 03:10:53.000 349 21193.80 58.94 42858.12 47812.23 2014-12-15 03:10:54.000 349 21193.82 58.94 42858.14 47812.26 2014-12-15 03:10:55.000 349 21193.83 58.93 42858.11 47812.27 2014-12-15 03:10:56.000 349 21193.86 58.94 42858.07 47812.24 2014-12-15 03:10:57.000 349 21193.84 58.92 42858.08 47812.27 2014-12-15 03:10:58.000 349 21193.86 58.94 42858.11 47812.25 2014-12-15 03:10:59.000 349 21193.87 58.94 42858.12 47812.25 2014-12-15 03:11:00.000 349 21193.88 58.94 42858.11 47812.28 2014-12-15 03:11:01.000 349 21193.87 58.92 42858.08 47812.26 2014-12-15 03:11:02.000 349 21193.87 58.92 42858.09 47812.25 2014-12-15 03:11:03.000 349 21193.88 58.91 42858.11 47812.25 2014-12-15 03:11:04.000 349 21193.90 58.90 42858.12 47812.27 2014-12-15 03:11:05.000 349 21193.94 58.88 42858.13 47812.29 2014-12-15 03:11:06.000 349 21193.93 58.85 42858.12 47812.31 2014-12-15 03:11:07.000 349 21193.93 58.88 42858.13 47812.28 2014-12-15 03:11:08.000 349 21193.93 58.87 42858.15 47812.30 2014-12-15 03:11:09.000 349 21193.93 58.88 42858.12 47812.33 2014-12-15 03:11:10.000 349 21193.92 58.89 42858.12 47812.30 2014-12-15 03:11:11.000 349 21193.93 58.85 42858.14 47812.31 2014-12-15 03:11:12.000 349 21193.92 58.82 42858.17 47812.31 2014-12-15 03:11:13.000 349 21193.94 58.82 42858.17 47812.29 2014-12-15 03:11:14.000 349 21193.92 58.77 42858.18 47812.34 2014-12-15 03:11:15.000 349 21193.93 58.72 42858.20 47812.33 2014-12-15 03:11:16.000 349 21193.95 58.68 42858.19 47812.35 2014-12-15 03:11:17.000 349 21193.95 58.67 42858.21 47812.37 2014-12-15 03:11:18.000 349 21193.94 58.65 42858.23 47812.39 2014-12-15 03:11:19.000 349 21193.95 58.64 42858.24 47812.41 2014-12-15 03:11:20.000 349 21193.96 58.59 42858.26 47812.43 2014-12-15 03:11:21.000 349 21193.96 58.57 42858.26 47812.44 2014-12-15 03:11:22.000 349 21193.98 58.54 42858.29 47812.45 2014-12-15 03:11:23.000 349 21194.01 58.51 42858.33 47812.50 2014-12-15 03:11:24.000 349 21194.00 58.45 42858.36 47812.51 2014-12-15 03:11:25.000 349 21193.99 58.45 42858.38 47812.54 2014-12-15 03:11:26.000 349 21193.99 58.46 42858.40 47812.58 2014-12-15 03:11:27.000 349 21194.01 58.44 42858.39 47812.57 2014-12-15 03:11:28.000 349 21194.06 58.40 42858.38 47812.61 2014-12-15 03:11:29.000 349 21194.07 58.40 42858.36 47812.60 2014-12-15 03:11:30.000 349 21194.09 58.38 42858.38 47812.63 2014-12-15 03:11:31.000 349 21194.09 58.38 42858.38 47812.62 2014-12-15 03:11:32.000 349 21194.11 58.38 42858.40 47812.68 2014-12-15 03:11:33.000 349 21194.11 58.37 42858.44 47812.66 2014-12-15 03:11:34.000 349 21194.13 58.35 42858.45 47812.67 2014-12-15 03:11:35.000 349 21194.14 58.38 42858.46 47812.70 2014-12-15 03:11:36.000 349 21194.12 58.38 42858.49 47812.70 2014-12-15 03:11:37.000 349 21194.12 58.38 42858.46 47812.70 2014-12-15 03:11:38.000 349 21194.13 58.39 42858.47 47812.70 2014-12-15 03:11:39.000 349 21194.14 58.38 42858.44 47812.67 2014-12-15 03:11:40.000 349 21194.13 58.37 42858.45 47812.70 2014-12-15 03:11:41.000 349 21194.16 58.36 42858.47 47812.71 2014-12-15 03:11:42.000 349 21194.17 58.37 42858.48 47812.70 2014-12-15 03:11:43.000 349 21194.16 58.35 42858.47 47812.71 2014-12-15 03:11:44.000 349 21194.17 58.33 42858.46 47812.71 2014-12-15 03:11:45.000 349 21194.15 58.35 42858.48 47812.72 2014-12-15 03:11:46.000 349 21194.16 58.37 42858.44 47812.72 2014-12-15 03:11:47.000 349 21194.17 58.37 42858.47 47812.74 2014-12-15 03:11:48.000 349 21194.17 58.39 42858.46 47812.74 2014-12-15 03:11:49.000 349 21194.16 58.38 42858.45 47812.74 2014-12-15 03:11:50.000 349 21194.16 58.38 42858.44 47812.73 2014-12-15 03:11:51.000 349 21194.14 58.42 42858.46 47812.72 2014-12-15 03:11:52.000 349 21194.17 58.44 42858.46 47812.72 2014-12-15 03:11:53.000 349 21194.15 58.46 42858.47 47812.75 2014-12-15 03:11:54.000 349 21194.13 58.48 42858.50 47812.75 2014-12-15 03:11:55.000 349 21194.10 58.49 42858.47 47812.74 2014-12-15 03:11:56.000 349 21194.12 58.49 42858.45 47812.73 2014-12-15 03:11:57.000 349 21194.15 58.52 42858.44 47812.73 2014-12-15 03:11:58.000 349 21194.13 58.54 42858.42 47812.70 2014-12-15 03:11:59.000 349 21194.10 58.56 42858.45 47812.71 2014-12-15 03:12:00.000 349 21194.11 58.58 42858.47 47812.68 2014-12-15 03:12:01.000 349 21194.14 58.59 42858.44 47812.67 2014-12-15 03:12:02.000 349 21194.11 58.63 42858.38 47812.67 2014-12-15 03:12:03.000 349 21194.08 58.64 42858.38 47812.64 2014-12-15 03:12:04.000 349 21194.08 58.69 42858.36 47812.63 2014-12-15 03:12:05.000 349 21194.07 58.71 42858.36 47812.61 2014-12-15 03:12:06.000 349 21194.11 58.74 42858.36 47812.60 2014-12-15 03:12:07.000 349 21194.11 58.76 42858.33 47812.60 2014-12-15 03:12:08.000 349 21194.10 58.77 42858.31 47812.58 2014-12-15 03:12:09.000 349 21194.14 58.81 42858.32 47812.57 2014-12-15 03:12:10.000 349 21194.14 58.86 42858.31 47812.59 2014-12-15 03:12:11.000 349 21194.15 58.87 42858.30 47812.56 2014-12-15 03:12:12.000 349 21194.15 58.88 42858.29 47812.57 2014-12-15 03:12:13.000 349 21194.17 58.88 42858.33 47812.54 2014-12-15 03:12:14.000 349 21194.17 58.87 42858.32 47812.57 2014-12-15 03:12:15.000 349 21194.15 58.89 42858.28 47812.56 2014-12-15 03:12:16.000 349 21194.17 58.93 42858.28 47812.55 2014-12-15 03:12:17.000 349 21194.21 58.96 42858.28 47812.56 2014-12-15 03:12:18.000 349 21194.20 58.98 42858.24 47812.55 2014-12-15 03:12:19.000 349 21194.18 58.97 42858.24 47812.54 2014-12-15 03:12:20.000 349 21194.19 58.96 42858.26 47812.56 2014-12-15 03:12:21.000 349 21194.19 58.99 42858.25 47812.55 2014-12-15 03:12:22.000 349 21194.18 59.02 42858.27 47812.54 2014-12-15 03:12:23.000 349 21194.19 59.06 42858.30 47812.56 2014-12-15 03:12:24.000 349 21194.17 59.03 42858.29 47812.53 2014-12-15 03:12:25.000 349 21194.18 59.01 42858.28 47812.53 2014-12-15 03:12:26.000 349 21194.17 59.03 42858.26 47812.54 2014-12-15 03:12:27.000 349 21194.17 59.05 42858.26 47812.55 2014-12-15 03:12:28.000 349 21194.17 59.04 42858.26 47812.54 2014-12-15 03:12:29.000 349 21194.17 59.03 42858.26 47812.54 2014-12-15 03:12:30.000 349 21194.21 59.03 42858.27 47812.52 2014-12-15 03:12:31.000 349 21194.20 59.02 42858.27 47812.55 2014-12-15 03:12:32.000 349 21194.21 59.04 42858.26 47812.55 2014-12-15 03:12:33.000 349 21194.20 59.03 42858.27 47812.55 2014-12-15 03:12:34.000 349 21194.21 59.01 42858.27 47812.54 2014-12-15 03:12:35.000 349 21194.23 58.99 42858.29 47812.55 2014-12-15 03:12:36.000 349 21194.22 58.98 42858.30 47812.56 2014-12-15 03:12:37.000 349 21194.17 58.97 42858.29 47812.56 2014-12-15 03:12:38.000 349 21194.17 58.98 42858.27 47812.54 2014-12-15 03:12:39.000 349 21194.16 58.98 42858.30 47812.55 2014-12-15 03:12:40.000 349 21194.15 58.95 42858.28 47812.53 2014-12-15 03:12:41.000 349 21194.11 58.99 42858.29 47812.54 2014-12-15 03:12:42.000 349 21194.08 58.98 42858.32 47812.52 2014-12-15 03:12:43.000 349 21194.06 58.99 42858.31 47812.51 2014-12-15 03:12:44.000 349 21194.04 58.99 42858.31 47812.50 2014-12-15 03:12:45.000 349 21194.03 59.00 42858.29 47812.52 2014-12-15 03:12:46.000 349 21194.02 58.99 42858.33 47812.49 2014-12-15 03:12:47.000 349 21194.01 58.99 42858.33 47812.48 2014-12-15 03:12:48.000 349 21193.97 58.98 42858.32 47812.46 2014-12-15 03:12:49.000 349 21193.97 58.97 42858.30 47812.48 2014-12-15 03:12:50.000 349 21193.93 58.98 42858.32 47812.45 2014-12-15 03:12:51.000 349 21193.92 58.98 42858.32 47812.44 2014-12-15 03:12:52.000 349 21193.91 59.00 42858.34 47812.43 2014-12-15 03:12:53.000 349 21193.90 58.99 42858.33 47812.44 2014-12-15 03:12:54.000 349 21193.87 58.99 42858.32 47812.44 2014-12-15 03:12:55.000 349 21193.88 59.00 42858.32 47812.41 2014-12-15 03:12:56.000 349 21193.85 58.99 42858.32 47812.40 2014-12-15 03:12:57.000 349 21193.85 58.97 42858.32 47812.41 2014-12-15 03:12:58.000 349 21193.85 58.98 42858.31 47812.41 2014-12-15 03:12:59.000 349 21193.82 58.99 42858.33 47812.41 2014-12-15 03:13:00.000 349 21193.77 58.98 42858.32 47812.42 2014-12-15 03:13:01.000 349 21193.81 59.00 42858.32 47812.42 2014-12-15 03:13:02.000 349 21193.85 59.00 42858.34 47812.42 2014-12-15 03:13:03.000 349 21193.80 58.98 42858.36 47812.41 2014-12-15 03:13:04.000 349 21193.80 58.98 42858.36 47812.42 2014-12-15 03:13:05.000 349 21193.80 58.96 42858.35 47812.44 2014-12-15 03:13:06.000 349 21193.75 58.96 42858.36 47812.42 2014-12-15 03:13:07.000 349 21193.76 58.96 42858.35 47812.41 2014-12-15 03:13:08.000 349 21193.77 58.98 42858.38 47812.41 2014-12-15 03:13:09.000 349 21193.76 58.97 42858.36 47812.41 2014-12-15 03:13:10.000 349 21193.73 59.01 42858.34 47812.41 2014-12-15 03:13:11.000 349 21193.70 59.03 42858.30 47812.37 2014-12-15 03:13:12.000 349 21193.69 59.05 42858.29 47812.36 2014-12-15 03:13:13.000 349 21193.69 59.06 42858.35 47812.37 2014-12-15 03:13:14.000 349 21193.67 59.06 42858.33 47812.35 2014-12-15 03:13:15.000 349 21193.67 59.06 42858.31 47812.33 2014-12-15 03:13:16.000 349 21193.64 59.04 42858.32 47812.34 2014-12-15 03:13:17.000 349 21193.63 59.04 42858.32 47812.34 2014-12-15 03:13:18.000 349 21193.63 59.06 42858.30 47812.35 2014-12-15 03:13:19.000 349 21193.60 59.09 42858.27 47812.32 2014-12-15 03:13:20.000 349 21193.56 59.14 42858.24 47812.27 2014-12-15 03:13:21.000 349 21193.56 59.16 42858.22 47812.25 2014-12-15 03:13:22.000 349 21193.56 59.13 42858.20 47812.21 2014-12-15 03:13:23.000 349 21193.53 59.14 42858.17 47812.20 2014-12-15 03:13:24.000 349 21193.55 59.13 42858.19 47812.18 2014-12-15 03:13:25.000 349 21193.57 59.16 42858.19 47812.17 2014-12-15 03:13:26.000 349 21193.54 59.19 42858.16 47812.18 2014-12-15 03:13:27.000 349 21193.53 59.21 42858.15 47812.15 2014-12-15 03:13:28.000 349 21193.50 59.20 42858.16 47812.15 2014-12-15 03:13:29.000 349 21193.48 59.22 42858.15 47812.12 2014-12-15 03:13:30.000 349 21193.48 59.25 42858.14 47812.10 2014-12-15 03:13:31.000 349 21193.48 59.26 42858.13 47812.09 2014-12-15 03:13:32.000 349 21193.48 59.27 42858.13 47812.08 2014-12-15 03:13:33.000 349 21193.49 59.28 42858.11 47812.07 2014-12-15 03:13:34.000 349 21193.49 59.28 42858.09 47812.06 2014-12-15 03:13:35.000 349 21193.51 59.28 42858.10 47812.09 2014-12-15 03:13:36.000 349 21193.52 59.28 42858.11 47812.08 2014-12-15 03:13:37.000 349 21193.51 59.32 42858.11 47812.08 2014-12-15 03:13:38.000 349 21193.54 59.31 42858.13 47812.09 2014-12-15 03:13:39.000 349 21193.56 59.31 42858.10 47812.10 2014-12-15 03:13:40.000 349 21193.54 59.31 42858.11 47812.11 2014-12-15 03:13:41.000 349 21193.52 59.33 42858.09 47812.11 2014-12-15 03:13:42.000 349 21193.56 59.33 42858.08 47812.13 2014-12-15 03:13:43.000 349 21193.57 59.34 42858.08 47812.13 2014-12-15 03:13:44.000 349 21193.55 59.34 42858.11 47812.12 2014-12-15 03:13:45.000 349 21193.55 59.32 42858.12 47812.14 2014-12-15 03:13:46.000 349 21193.56 59.35 42858.08 47812.12 2014-12-15 03:13:47.000 349 21193.55 59.35 42858.06 47812.11 2014-12-15 03:13:48.000 349 21193.52 59.39 42858.07 47812.10 2014-12-15 03:13:49.000 349 21193.52 59.38 42858.11 47812.11 2014-12-15 03:13:50.000 349 21193.56 59.37 42858.11 47812.12 2014-12-15 03:13:51.000 349 21193.55 59.38 42858.08 47812.11 2014-12-15 03:13:52.000 349 21193.58 59.40 42858.06 47812.12 2014-12-15 03:13:53.000 349 21193.61 59.39 42858.05 47812.12 2014-12-15 03:13:54.000 349 21193.59 59.38 42858.08 47812.11 2014-12-15 03:13:55.000 349 21193.61 59.38 42858.08 47812.14 2014-12-15 03:13:56.000 349 21193.63 59.37 42858.08 47812.09 2014-12-15 03:13:57.000 349 21193.64 59.35 42858.13 47812.13 2014-12-15 03:13:58.000 349 21193.62 59.35 42858.11 47812.14 2014-12-15 03:13:59.000 349 21193.60 59.34 42858.09 47812.12 2014-12-15 03:14:00.000 349 21193.58 59.33 42858.08 47812.14 2014-12-15 03:14:01.000 349 21193.56 59.33 42858.06 47812.12 2014-12-15 03:14:02.000 349 21193.56 59.31 42858.04 47812.11 2014-12-15 03:14:03.000 349 21193.54 59.29 42858.02 47812.10 2014-12-15 03:14:04.000 349 21193.53 59.29 42858.04 47812.08 2014-12-15 03:14:05.000 349 21193.52 59.28 42858.06 47812.08 2014-12-15 03:14:06.000 349 21193.50 59.29 42858.03 47812.06 2014-12-15 03:14:07.000 349 21193.49 59.30 42858.05 47812.04 2014-12-15 03:14:08.000 349 21193.46 59.28 42858.05 47812.03 2014-12-15 03:14:09.000 349 21193.47 59.27 42858.06 47812.04 2014-12-15 03:14:10.000 349 21193.48 59.26 42858.07 47812.02 2014-12-15 03:14:11.000 349 21193.46 59.26 42858.05 47812.03 2014-12-15 03:14:12.000 349 21193.47 59.26 42858.06 47812.00 2014-12-15 03:14:13.000 349 21193.46 59.26 42858.07 47812.02 2014-12-15 03:14:14.000 349 21193.47 59.24 42858.08 47812.05 2014-12-15 03:14:15.000 349 21193.50 59.22 42858.12 47812.06 2014-12-15 03:14:16.000 349 21193.52 59.20 42858.12 47812.06 2014-12-15 03:14:17.000 349 21193.51 59.20 42858.11 47812.10 2014-12-15 03:14:18.000 349 21193.54 59.22 42858.11 47812.13 2014-12-15 03:14:19.000 349 21193.55 59.22 42858.14 47812.14 2014-12-15 03:14:20.000 349 21193.57 59.24 42858.18 47812.14 2014-12-15 03:14:21.000 349 21193.58 59.24 42858.18 47812.17 2014-12-15 03:14:22.000 349 21193.60 59.23 42858.15 47812.20 2014-12-15 03:14:23.000 349 21193.63 59.20 42858.18 47812.21 2014-12-15 03:14:24.000 349 21193.64 59.19 42858.23 47812.24 2014-12-15 03:14:25.000 349 21193.68 59.21 42858.23 47812.26 2014-12-15 03:14:26.000 349 21193.69 59.20 42858.22 47812.25 2014-12-15 03:14:27.000 349 21193.69 59.18 42858.24 47812.29 2014-12-15 03:14:28.000 349 21193.71 59.18 42858.25 47812.31 2014-12-15 03:14:29.000 349 21193.71 59.16 42858.26 47812.29 2014-12-15 03:14:30.000 349 21193.70 59.16 42858.28 47812.32 2014-12-15 03:14:31.000 349 21193.67 59.14 42858.24 47812.31 2014-12-15 03:14:32.000 349 21193.66 59.15 42858.24 47812.33 2014-12-15 03:14:33.000 349 21193.67 59.16 42858.28 47812.33 2014-12-15 03:14:34.000 349 21193.68 59.14 42858.25 47812.33 2014-12-15 03:14:35.000 349 21193.66 59.14 42858.28 47812.33 2014-12-15 03:14:36.000 349 21193.68 59.12 42858.29 47812.34 2014-12-15 03:14:37.000 349 21193.69 59.12 42858.26 47812.34 2014-12-15 03:14:38.000 349 21193.71 59.12 42858.27 47812.35 2014-12-15 03:14:39.000 349 21193.71 59.11 42858.26 47812.33 2014-12-15 03:14:40.000 349 21193.73 59.13 42858.25 47812.33 2014-12-15 03:14:41.000 349 21193.72 59.13 42858.29 47812.34 2014-12-15 03:14:42.000 349 21193.70 59.13 42858.29 47812.34 2014-12-15 03:14:43.000 349 21193.74 59.11 42858.27 47812.35 2014-12-15 03:14:44.000 349 21193.75 59.10 42858.27 47812.35 2014-12-15 03:14:45.000 349 21193.79 59.11 42858.30 47812.36 2014-12-15 03:14:46.000 349 21193.82 59.10 42858.27 47812.37 2014-12-15 03:14:47.000 349 21193.80 59.09 42858.31 47812.37 2014-12-15 03:14:48.000 349 21193.83 59.08 42858.29 47812.39 2014-12-15 03:14:49.000 349 21193.86 59.07 42858.31 47812.41 2014-12-15 03:14:50.000 349 21193.87 59.06 42858.30 47812.40 2014-12-15 03:14:51.000 349 21193.90 59.03 42858.29 47812.42 2014-12-15 03:14:52.000 349 21193.88 59.03 42858.30 47812.43 2014-12-15 03:14:53.000 349 21193.86 59.02 42858.30 47812.46 2014-12-15 03:14:54.000 349 21193.88 59.01 42858.30 47812.43 2014-12-15 03:14:55.000 349 21193.88 59.00 42858.32 47812.45 2014-12-15 03:14:56.000 349 21193.88 59.00 42858.33 47812.45 2014-12-15 03:14:57.000 349 21193.89 59.00 42858.30 47812.46 2014-12-15 03:14:58.000 349 21193.88 58.98 42858.31 47812.47 2014-12-15 03:14:59.000 349 21193.89 58.97 42858.32 47812.47 2014-12-15 03:15:00.000 349 21193.88 58.96 42858.33 47812.45 2014-12-15 03:15:01.000 349 21193.90 58.93 42858.37 47812.47 2014-12-15 03:15:02.000 349 21193.88 58.94 42858.40 47812.50 2014-12-15 03:15:03.000 349 21193.90 58.94 42858.38 47812.49 2014-12-15 03:15:04.000 349 21193.89 58.94 42858.35 47812.49 2014-12-15 03:15:05.000 349 21193.88 58.92 42858.35 47812.50 2014-12-15 03:15:06.000 349 21193.87 58.88 42858.38 47812.49 2014-12-15 03:15:07.000 349 21193.88 58.85 42858.40 47812.52 2014-12-15 03:15:08.000 349 21193.88 58.85 42858.39 47812.49 2014-12-15 03:15:09.000 349 21193.92 58.84 42858.39 47812.50 2014-12-15 03:15:10.000 349 21193.90 58.84 42858.41 47812.48 2014-12-15 03:15:11.000 349 21193.90 58.82 42858.37 47812.49 2014-12-15 03:15:12.000 349 21193.89 58.80 42858.39 47812.49 2014-12-15 03:15:13.000 349 21193.91 58.79 42858.37 47812.50 2014-12-15 03:15:14.000 349 21193.92 58.75 42858.37 47812.50 2014-12-15 03:15:15.000 349 21193.93 58.75 42858.38 47812.49 2014-12-15 03:15:16.000 349 21193.93 58.73 42858.36 47812.50 2014-12-15 03:15:17.000 349 21193.93 58.71 42858.37 47812.52 2014-12-15 03:15:18.000 349 21193.95 58.68 42858.36 47812.52 2014-12-15 03:15:19.000 349 21193.93 58.64 42858.39 47812.53 2014-12-15 03:15:20.000 349 21193.93 58.63 42858.41 47812.53 2014-12-15 03:15:21.000 349 21193.92 58.63 42858.39 47812.52 2014-12-15 03:15:22.000 349 21193.91 58.64 42858.40 47812.55 2014-12-15 03:15:23.000 349 21193.95 58.63 42858.40 47812.57 2014-12-15 03:15:24.000 349 21193.93 58.62 42858.42 47812.53 2014-12-15 03:15:25.000 349 21193.92 58.60 42858.45 47812.56 2014-12-15 03:15:26.000 349 21193.94 58.59 42858.46 47812.56 2014-12-15 03:15:27.000 349 21193.93 58.60 42858.43 47812.56 2014-12-15 03:15:28.000 349 21193.91 58.62 42858.42 47812.55 2014-12-15 03:15:29.000 349 21193.89 58.59 42858.43 47812.55 2014-12-15 03:15:30.000 349 21193.89 58.59 42858.42 47812.56 2014-12-15 03:15:31.000 349 21193.88 58.58 42858.42 47812.56 2014-12-15 03:15:32.000 349 21193.87 58.56 42858.40 47812.54 2014-12-15 03:15:33.000 349 21193.87 58.57 42858.44 47812.57 2014-12-15 03:15:34.000 349 21193.85 58.58 42858.43 47812.54 2014-12-15 03:15:35.000 349 21193.83 58.57 42858.42 47812.55 2014-12-15 03:15:36.000 349 21193.84 58.55 42858.45 47812.55 2014-12-15 03:15:37.000 349 21193.84 58.56 42858.43 47812.55 2014-12-15 03:15:38.000 349 21193.81 58.57 42858.41 47812.53 2014-12-15 03:15:39.000 349 21193.79 58.56 42858.41 47812.52 2014-12-15 03:15:40.000 349 21193.77 58.55 42858.41 47812.49 2014-12-15 03:15:41.000 349 21193.77 58.59 42858.39 47812.49 2014-12-15 03:15:42.000 349 21193.74 58.62 42858.39 47812.47 2014-12-15 03:15:43.000 349 21193.75 58.60 42858.36 47812.42 2014-12-15 03:15:44.000 349 21193.73 58.58 42858.35 47812.41 2014-12-15 03:15:45.000 349 21193.73 58.57 42858.31 47812.38 2014-12-15 03:15:46.000 349 21193.74 58.58 42858.30 47812.37 2014-12-15 03:15:47.000 349 21193.73 58.59 42858.29 47812.37 2014-12-15 03:15:48.000 349 21193.71 58.59 42858.30 47812.35 2014-12-15 03:15:49.000 349 21193.76 58.57 42858.31 47812.38 2014-12-15 03:15:50.000 349 21193.74 58.57 42858.29 47812.35 2014-12-15 03:15:51.000 349 21193.76 58.56 42858.33 47812.35 2014-12-15 03:15:52.000 349 21193.73 58.57 42858.33 47812.33 2014-12-15 03:15:53.000 349 21193.71 58.53 42858.29 47812.37 2014-12-15 03:15:54.000 349 21193.72 58.52 42858.30 47812.34 2014-12-15 03:15:55.000 349 21193.68 58.52 42858.27 47812.33 2014-12-15 03:15:56.000 349 21193.68 58.52 42858.29 47812.32 2014-12-15 03:15:57.000 349 21193.70 58.53 42858.31 47812.34 2014-12-15 03:15:58.000 349 21193.69 58.53 42858.26 47812.32 2014-12-15 03:15:59.000 349 21193.67 58.49 42858.28 47812.30 2014-12-15 03:16:00.000 349 21193.69 58.49 42858.30 47812.33 2014-12-15 03:16:01.000 349 21193.65 58.51 42858.31 47812.31 2014-12-15 03:16:02.000 349 21193.68 58.48 42858.30 47812.29 2014-12-15 03:16:03.000 349 21193.67 58.46 42858.29 47812.32 2014-12-15 03:16:04.000 349 21193.65 58.45 42858.29 47812.32 2014-12-15 03:16:05.000 349 21193.67 58.45 42858.29 47812.31 2014-12-15 03:16:06.000 349 21193.69 58.45 42858.31 47812.32 2014-12-15 03:16:07.000 349 21193.68 58.44 42858.30 47812.29 2014-12-15 03:16:08.000 349 21193.66 58.48 42858.27 47812.28 2014-12-15 03:16:09.000 349 21193.65 58.47 42858.25 47812.31 2014-12-15 03:16:10.000 349 21193.66 58.50 42858.24 47812.27 2014-12-15 03:16:11.000 349 21193.67 58.52 42858.23 47812.29 2014-12-15 03:16:12.000 349 21193.66 58.53 42858.22 47812.27 2014-12-15 03:16:13.000 349 21193.67 58.51 42858.22 47812.23 2014-12-15 03:16:14.000 349 21193.70 58.50 42858.20 47812.27 2014-12-15 03:16:15.000 349 21193.68 58.48 42858.20 47812.26 2014-12-15 03:16:16.000 349 21193.68 58.47 42858.23 47812.25 2014-12-15 03:16:17.000 349 21193.70 58.48 42858.23 47812.26 2014-12-15 03:16:18.000 349 21193.68 58.48 42858.20 47812.25 2014-12-15 03:16:19.000 349 21193.64 58.52 42858.16 47812.23 2014-12-15 03:16:20.000 349 21193.65 58.55 42858.15 47812.20 2014-12-15 03:16:21.000 349 21193.65 58.56 42858.14 47812.16 2014-12-15 03:16:22.000 349 21193.61 58.54 42858.12 47812.14 2014-12-15 03:16:23.000 349 21193.62 58.53 42858.11 47812.13 2014-12-15 03:16:24.000 349 21193.61 58.53 42858.09 47812.13 2014-12-15 03:16:25.000 349 21193.59 58.54 42858.05 47812.09 2014-12-15 03:16:26.000 349 21193.57 58.55 42858.08 47812.10 2014-12-15 03:16:27.000 349 21193.60 58.54 42858.08 47812.08 2014-12-15 03:16:28.000 349 21193.59 58.55 42858.07 47812.06 2014-12-15 03:16:29.000 349 21193.59 58.54 42858.07 47812.06 2014-12-15 03:16:30.000 349 21193.61 58.55 42858.05 47812.06 2014-12-15 03:16:31.000 349 21193.61 58.58 42858.05 47812.07 2014-12-15 03:16:32.000 349 21193.62 58.57 42858.04 47812.04 2014-12-15 03:16:33.000 349 21193.63 58.57 42858.04 47812.06 2014-12-15 03:16:34.000 349 21193.64 58.56 42858.05 47812.05 2014-12-15 03:16:35.000 349 21193.66 58.54 42858.05 47812.05 2014-12-15 03:16:36.000 349 21193.65 58.53 42858.04 47812.08 2014-12-15 03:16:37.000 349 21193.70 58.49 42858.08 47812.07 2014-12-15 03:16:38.000 349 21193.70 58.51 42858.08 47812.08 2014-12-15 03:16:39.000 349 21193.70 58.49 42858.08 47812.09 2014-12-15 03:16:40.000 349 21193.71 58.48 42858.07 47812.12 2014-12-15 03:16:41.000 349 21193.70 58.50 42858.08 47812.10 2014-12-15 03:16:42.000 349 21193.70 58.48 42858.09 47812.14 2014-12-15 03:16:43.000 349 21193.72 58.44 42858.10 47812.11 2014-12-15 03:16:44.000 349 21193.70 58.44 42858.09 47812.12 2014-12-15 03:16:45.000 349 21193.71 58.42 42858.11 47812.12 2014-12-15 03:16:46.000 349 21193.70 58.42 42858.08 47812.13 2014-12-15 03:16:47.000 349 21193.69 58.39 42858.08 47812.13 2014-12-15 03:16:48.000 349 21193.71 58.39 42858.09 47812.13 2014-12-15 03:16:49.000 349 21193.69 58.39 42858.05 47812.13 2014-12-15 03:16:50.000 349 21193.70 58.38 42858.04 47812.13 2014-12-15 03:16:51.000 349 21193.68 58.39 42858.05 47812.12 2014-12-15 03:16:52.000 349 21193.68 58.38 42858.05 47812.12 2014-12-15 03:16:53.000 349 21193.68 58.34 42858.07 47812.11 2014-12-15 03:16:54.000 349 21193.67 58.37 42858.07 47812.14 2014-12-15 03:16:55.000 349 21193.68 58.36 42858.08 47812.10 2014-12-15 03:16:56.000 349 21193.66 58.34 42858.07 47812.13 2014-12-15 03:16:57.000 349 21193.68 58.34 42858.08 47812.13 2014-12-15 03:16:58.000 349 21193.66 58.35 42858.07 47812.16 2014-12-15 03:16:59.000 349 21193.69 58.34 42858.10 47812.15 2014-12-15 03:17:00.000 349 21193.74 58.36 42858.11 47812.14 2014-12-15 03:17:01.000 349 21193.76 58.37 42858.08 47812.16 2014-12-15 03:17:02.000 349 21193.73 58.37 42858.09 47812.17 2014-12-15 03:17:03.000 349 21193.74 58.41 42858.07 47812.18 2014-12-15 03:17:04.000 349 21193.75 58.40 42858.11 47812.16 2014-12-15 03:17:05.000 349 21193.77 58.42 42858.08 47812.18 2014-12-15 03:17:06.000 349 21193.80 58.43 42858.10 47812.17 2014-12-15 03:17:07.000 349 21193.82 58.46 42858.10 47812.19 2014-12-15 03:17:08.000 349 21193.81 58.47 42858.07 47812.20 2014-12-15 03:17:09.000 349 21193.82 58.47 42858.08 47812.21 2014-12-15 03:17:10.000 349 21193.82 58.47 42858.10 47812.20 2014-12-15 03:17:11.000 349 21193.82 58.48 42858.08 47812.22 2014-12-15 03:17:12.000 349 21193.83 58.48 42858.08 47812.20 2014-12-15 03:17:13.000 349 21193.86 58.48 42858.07 47812.25 2014-12-15 03:17:14.000 349 21193.83 58.44 42858.11 47812.22 2014-12-15 03:17:15.000 349 21193.83 58.41 42858.08 47812.23 2014-12-15 03:17:16.000 349 21193.86 58.41 42858.10 47812.24 2014-12-15 03:17:17.000 349 21193.87 58.40 42858.10 47812.27 2014-12-15 03:17:18.000 349 21193.86 58.39 42858.12 47812.25 2014-12-15 03:17:19.000 349 21193.87 58.39 42858.15 47812.29 2014-12-15 03:17:20.000 349 21193.84 58.38 42858.13 47812.27 2014-12-15 03:17:21.000 349 21193.85 58.38 42858.16 47812.30 2014-12-15 03:17:22.000 349 21193.86 58.37 42858.20 47812.29 2014-12-15 03:17:23.000 349 21193.85 58.34 42858.21 47812.31 2014-12-15 03:17:24.000 349 21193.87 58.33 42858.21 47812.32 2014-12-15 03:17:25.000 349 21193.90 58.32 42858.22 47812.33 2014-12-15 03:17:26.000 349 21193.89 58.31 42858.21 47812.34 2014-12-15 03:17:27.000 349 21193.88 58.33 42858.23 47812.36 2014-12-15 03:17:28.000 349 21193.90 58.33 42858.22 47812.35 2014-12-15 03:17:29.000 349 21193.91 58.31 42858.23 47812.36 2014-12-15 03:17:30.000 349 21193.88 58.33 42858.22 47812.36 2014-12-15 03:17:31.000 349 21193.89 58.35 42858.27 47812.36 2014-12-15 03:17:32.000 349 21193.87 58.37 42858.24 47812.39 2014-12-15 03:17:33.000 349 21193.88 58.36 42858.20 47812.37 2014-12-15 03:17:34.000 349 21193.89 58.37 42858.22 47812.38 2014-12-15 03:17:35.000 349 21193.89 58.41 42858.24 47812.38 2014-12-15 03:17:36.000 349 21193.90 58.41 42858.24 47812.37 2014-12-15 03:17:37.000 349 21193.94 58.39 42858.22 47812.39 2014-12-15 03:17:38.000 349 21193.95 58.40 42858.23 47812.39 2014-12-15 03:17:39.000 349 21193.97 58.39 42858.21 47812.39 2014-12-15 03:17:40.000 349 21193.99 58.40 42858.19 47812.38 2014-12-15 03:17:41.000 349 21193.99 58.41 42858.19 47812.42 2014-12-15 03:17:42.000 349 21194.01 58.39 42858.24 47812.40 2014-12-15 03:17:43.000 349 21194.00 58.37 42858.22 47812.42 2014-12-15 03:17:44.000 349 21194.00 58.37 42858.25 47812.43 2014-12-15 03:17:45.000 349 21194.01 58.35 42858.24 47812.42 2014-12-15 03:17:46.000 349 21194.01 58.33 42858.26 47812.43 2014-12-15 03:17:47.000 349 21193.99 58.33 42858.22 47812.43 2014-12-15 03:17:48.000 349 21194.00 58.31 42858.26 47812.46 2014-12-15 03:17:49.000 349 21193.99 58.32 42858.24 47812.47 2014-12-15 03:17:50.000 349 21194.01 58.32 42858.23 47812.44 2014-12-15 03:17:51.000 349 21194.02 58.30 42858.26 47812.48 2014-12-15 03:17:52.000 349 21194.01 58.28 42858.25 47812.47 2014-12-15 03:17:53.000 349 21194.03 58.27 42858.28 47812.48 2014-12-15 03:17:54.000 349 21194.03 58.27 42858.29 47812.49 2014-12-15 03:17:55.000 349 21194.05 58.27 42858.29 47812.49 2014-12-15 03:17:56.000 349 21194.06 58.27 42858.29 47812.50 2014-12-15 03:17:57.000 349 21194.06 58.28 42858.28 47812.51 2014-12-15 03:17:58.000 349 21194.06 58.29 42858.26 47812.53 2014-12-15 03:17:59.000 349 21194.09 58.28 42858.29 47812.53 2014-12-15 03:18:00.000 349 21194.11 58.27 42858.31 47812.54 2014-12-15 03:18:01.000 349 21194.16 58.28 42858.37 47812.55 2014-12-15 03:18:02.000 349 21194.14 58.31 42858.35 47812.55 2014-12-15 03:18:03.000 349 21194.13 58.33 42858.31 47812.55 2014-12-15 03:18:04.000 349 21194.15 58.33 42858.31 47812.53 2014-12-15 03:18:05.000 349 21194.14 58.35 42858.31 47812.56 2014-12-15 03:18:06.000 349 21194.16 58.37 42858.33 47812.53 2014-12-15 03:18:07.000 349 21194.18 58.38 42858.33 47812.57 2014-12-15 03:18:08.000 349 21194.15 58.38 42858.33 47812.55 2014-12-15 03:18:09.000 349 21194.15 58.38 42858.31 47812.56 2014-12-15 03:18:10.000 349 21194.15 58.39 42858.30 47812.55 2014-12-15 03:18:11.000 349 21194.15 58.37 42858.30 47812.55 2014-12-15 03:18:12.000 349 21194.14 58.34 42858.32 47812.57 2014-12-15 03:18:13.000 349 21194.11 58.34 42858.30 47812.53 2014-12-15 03:18:14.000 349 21194.10 58.34 42858.29 47812.55 2014-12-15 03:18:15.000 349 21194.12 58.32 42858.33 47812.54 2014-12-15 03:18:16.000 349 21194.10 58.30 42858.33 47812.50 2014-12-15 03:18:17.000 349 21194.08 58.28 42858.31 47812.55 2014-12-15 03:18:18.000 349 21194.08 58.28 42858.34 47812.55 2014-12-15 03:18:19.000 349 21194.08 58.31 42858.31 47812.54 2014-12-15 03:18:20.000 349 21194.07 58.30 42858.30 47812.55 2014-12-15 03:18:21.000 349 21194.09 58.33 42858.33 47812.55 2014-12-15 03:18:22.000 349 21194.09 58.35 42858.30 47812.55 2014-12-15 03:18:23.000 349 21194.13 58.37 42858.32 47812.54 2014-12-15 03:18:24.000 349 21194.13 58.40 42858.29 47812.56 2014-12-15 03:18:25.000 349 21194.08 58.40 42858.28 47812.51 2014-12-15 03:18:26.000 349 21194.09 58.40 42858.27 47812.52 2014-12-15 03:18:27.000 349 21194.12 58.41 42858.27 47812.52 2014-12-15 03:18:28.000 349 21194.14 58.39 42858.24 47812.50 2014-12-15 03:18:29.000 349 21194.17 58.42 42858.23 47812.52 2014-12-15 03:18:30.000 349 21194.19 58.45 42858.27 47812.52 2014-12-15 03:18:31.000 349 21194.20 58.46 42858.26 47812.53 2014-12-15 03:18:32.000 349 21194.19 58.47 42858.25 47812.51 2014-12-15 03:18:33.000 349 21194.18 58.49 42858.21 47812.50 2014-12-15 03:18:34.000 349 21194.21 58.49 42858.20 47812.49 2014-12-15 03:18:35.000 349 21194.19 58.50 42858.20 47812.49 2014-12-15 03:18:36.000 349 21194.20 58.49 42858.22 47812.50 2014-12-15 03:18:37.000 349 21194.21 58.49 42858.23 47812.48 2014-12-15 03:18:38.000 349 21194.20 58.49 42858.19 47812.47 2014-12-15 03:18:39.000 349 21194.20 58.50 42858.22 47812.49 2014-12-15 03:18:40.000 349 21194.22 58.46 42858.22 47812.47 2014-12-15 03:18:41.000 349 21194.20 58.49 42858.20 47812.47 2014-12-15 03:18:42.000 349 21194.16 58.47 42858.19 47812.45 2014-12-15 03:18:43.000 349 21194.15 58.47 42858.21 47812.44 2014-12-15 03:18:44.000 349 21194.12 58.47 42858.20 47812.45 2014-12-15 03:18:45.000 349 21194.10 58.48 42858.20 47812.39 2014-12-15 03:18:46.000 349 21194.06 58.49 42858.18 47812.40 2014-12-15 03:18:47.000 349 21194.00 58.47 42858.15 47812.37 2014-12-15 03:18:48.000 349 21193.98 58.48 42858.16 47812.35 2014-12-15 03:18:49.000 349 21193.93 58.52 42858.14 47812.36 2014-12-15 03:18:50.000 349 21193.89 58.55 42858.14 47812.32 2014-12-15 03:18:51.000 349 21193.89 58.57 42858.13 47812.30 2014-12-15 03:18:52.000 349 21193.87 58.60 42858.11 47812.25 2014-12-15 03:18:53.000 349 21193.83 58.61 42858.09 47812.24 2014-12-15 03:18:54.000 349 21193.84 58.60 42858.07 47812.22 2014-12-15 03:18:55.000 349 21193.84 58.58 42858.05 47812.20 2014-12-15 03:18:56.000 349 21193.85 58.58 42858.10 47812.21 2014-12-15 03:18:57.000 349 21193.86 58.61 42858.08 47812.18 2014-12-15 03:18:58.000 349 21193.86 58.60 42858.07 47812.19 2014-12-15 03:18:59.000 349 21193.88 58.60 42858.06 47812.20 2014-12-15 03:19:00.000 349 21193.92 58.59 42858.05 47812.19 2014-12-15 03:19:01.000 349 21193.94 58.56 42858.02 47812.20 2014-12-15 03:19:02.000 349 21193.96 58.52 42858.06 47812.19 2014-12-15 03:19:03.000 349 21193.99 58.53 42858.06 47812.21 2014-12-15 03:19:04.000 349 21194.00 58.54 42858.08 47812.26 2014-12-15 03:19:05.000 349 21194.03 58.53 42858.06 47812.27 2014-12-15 03:19:06.000 349 21194.03 58.53 42858.10 47812.25 2014-12-15 03:19:07.000 349 21194.05 58.52 42858.11 47812.28 2014-12-15 03:19:08.000 349 21194.03 58.53 42858.11 47812.28 2014-12-15 03:19:09.000 349 21194.04 58.52 42858.10 47812.30 2014-12-15 03:19:10.000 349 21194.05 58.50 42858.11 47812.28 2014-12-15 03:19:11.000 349 21194.02 58.52 42858.08 47812.31 2014-12-15 03:19:12.000 349 21194.00 58.54 42858.10 47812.32 2014-12-15 03:19:13.000 349 21194.01 58.57 42858.12 47812.30 2014-12-15 03:19:14.000 349 21194.03 58.55 42858.10 47812.29 2014-12-15 03:19:15.000 349 21194.01 58.58 42858.10 47812.30 2014-12-15 03:19:16.000 349 21194.02 58.58 42858.11 47812.28 2014-12-15 03:19:17.000 349 21194.01 58.58 42858.06 47812.32 2014-12-15 03:19:18.000 349 21194.05 58.59 42858.10 47812.28 2014-12-15 03:19:19.000 349 21194.04 58.62 42858.10 47812.30 2014-12-15 03:19:20.000 349 21194.05 58.64 42858.05 47812.28 2014-12-15 03:19:21.000 349 21194.05 58.63 42858.03 47812.28 2014-12-15 03:19:22.000 349 21194.04 58.63 42858.00 47812.24 2014-12-15 03:19:23.000 349 21194.05 58.61 42858.01 47812.27 2014-12-15 03:19:24.000 349 21194.04 58.61 42858.04 47812.24 2014-12-15 03:19:25.000 349 21194.03 58.63 42857.97 47812.21 2014-12-15 03:19:26.000 349 21194.03 58.63 42857.97 47812.22 2014-12-15 03:19:27.000 349 21194.04 58.58 42857.97 47812.19 2014-12-15 03:19:28.000 349 21194.06 58.57 42857.97 47812.19 2014-12-15 03:19:29.000 349 21194.01 58.57 42857.97 47812.19 2014-12-15 03:19:30.000 349 21193.99 58.56 42857.96 47812.17 2014-12-15 03:19:31.000 349 21193.98 58.54 42857.94 47812.16 2014-12-15 03:19:32.000 349 21194.02 58.53 42857.92 47812.16 2014-12-15 03:19:33.000 349 21194.02 58.52 42857.95 47812.17 2014-12-15 03:19:34.000 349 21194.00 58.49 42857.96 47812.16 2014-12-15 03:19:35.000 349 21193.99 58.46 42857.93 47812.18 2014-12-15 03:19:36.000 349 21194.02 58.46 42857.92 47812.17 2014-12-15 03:19:37.000 349 21193.98 58.47 42857.95 47812.18 2014-12-15 03:19:38.000 349 21193.98 58.48 42857.93 47812.16 2014-12-15 03:19:39.000 349 21193.95 58.51 42857.93 47812.16 2014-12-15 03:19:40.000 349 21193.97 58.47 42857.94 47812.17 2014-12-15 03:19:41.000 349 21193.99 58.48 42857.95 47812.13 2014-12-15 03:19:42.000 349 21193.94 58.51 42857.94 47812.16 2014-12-15 03:19:43.000 349 21193.93 58.52 42857.93 47812.18 2014-12-15 03:19:44.000 349 21193.95 58.52 42857.94 47812.14 2014-12-15 03:19:45.000 349 21193.95 58.52 42857.92 47812.13 2014-12-15 03:19:46.000 349 21193.95 58.51 42857.93 47812.14 2014-12-15 03:19:47.000 349 21193.93 58.52 42857.92 47812.09 2014-12-15 03:19:48.000 349 21193.93 58.50 42857.91 47812.12 2014-12-15 03:19:49.000 349 21193.94 58.51 42857.93 47812.13 2014-12-15 03:19:50.000 349 21193.96 58.50 42857.94 47812.12 2014-12-15 03:19:51.000 349 21193.92 58.50 42857.93 47812.13 2014-12-15 03:19:52.000 349 21193.97 58.51 42857.90 47812.14 2014-12-15 03:19:53.000 349 21193.98 58.50 42857.85 47812.10 2014-12-15 03:19:54.000 349 21193.97 58.48 42857.88 47812.09 2014-12-15 03:19:55.000 349 21193.96 58.46 42857.85 47812.11 2014-12-15 03:19:56.000 349 21193.94 58.45 42857.87 47812.11 2014-12-15 03:19:57.000 349 21193.93 58.45 42857.85 47812.11 2014-12-15 03:19:58.000 349 21193.93 58.42 42857.85 47812.08 2014-12-15 03:19:59.000 349 21193.91 58.42 42857.87 47812.10 2014-12-15 03:20:00.000 349 21193.90 58.43 42857.85 47812.07 2014-12-15 03:20:01.000 349 21193.86 58.42 42857.87 47812.07 2014-12-15 03:20:02.000 349 21193.82 58.39 42857.87 47812.05 2014-12-15 03:20:03.000 349 21193.79 58.37 42857.88 47812.03 2014-12-15 03:20:04.000 349 21193.79 58.36 42857.88 47812.05 2014-12-15 03:20:05.000 349 21193.78 58.36 42857.86 47812.02 2014-12-15 03:20:06.000 349 21193.78 58.36 42857.89 47812.04 2014-12-15 03:20:07.000 349 21193.77 58.35 42857.90 47812.02 2014-12-15 03:20:08.000 349 21193.76 58.35 42857.89 47811.98 2014-12-15 03:20:09.000 349 21193.73 58.33 42857.87 47812.03 2014-12-15 03:20:10.000 349 21193.75 58.34 42857.88 47812.01 2014-12-15 03:20:11.000 349 21193.72 58.33 42857.89 47812.00 2014-12-15 03:20:12.000 349 21193.68 58.32 42857.89 47811.99 2014-12-15 03:20:13.000 349 21193.69 58.28 42857.90 47812.01 2014-12-15 03:20:14.000 349 21193.71 58.25 42857.91 47812.00 2014-12-15 03:20:15.000 349 21193.75 58.23 42857.93 47812.03 2014-12-15 03:20:16.000 349 21193.73 58.21 42857.92 47812.02 2014-12-15 03:20:17.000 349 21193.72 58.19 42857.95 47812.05 2014-12-15 03:20:18.000 349 21193.75 58.17 42857.99 47812.09 2014-12-15 03:20:19.000 349 21193.76 58.15 42858.01 47812.08 2014-12-15 03:20:20.000 349 21193.75 58.13 42858.01 47812.08 2014-12-15 03:20:21.000 349 21193.76 58.11 42858.01 47812.12 2014-12-15 03:20:22.000 349 21193.76 58.09 42858.04 47812.14 2014-12-15 03:20:23.000 349 21193.78 58.07 42858.07 47812.11 2014-12-15 03:20:24.000 349 21193.75 58.05 42858.08 47812.19 2014-12-15 03:20:25.000 349 21193.75 58.05 42858.09 47812.18 2014-12-15 03:20:26.000 349 21193.76 58.04 42858.10 47812.18 2014-12-15 03:20:27.000 349 21193.77 58.04 42858.12 47812.22 2014-12-15 03:20:28.000 349 21193.76 58.05 42858.14 47812.19 2014-12-15 03:20:29.000 349 21193.74 58.05 42858.13 47812.22 2014-12-15 03:20:30.000 349 21193.73 58.04 42858.13 47812.21 2014-12-15 03:20:31.000 349 21193.74 58.03 42858.15 47812.22 2014-12-15 03:20:32.000 349 21193.72 58.04 42858.15 47812.24 2014-12-15 03:20:33.000 349 21193.73 58.05 42858.18 47812.24 2014-12-15 03:20:34.000 349 21193.73 58.04 42858.18 47812.26 2014-12-15 03:20:35.000 349 21193.71 58.07 42858.18 47812.25 2014-12-15 03:20:36.000 349 21193.71 58.09 42858.19 47812.25 2014-12-15 03:20:37.000 349 21193.71 58.08 42858.19 47812.28 2014-12-15 03:20:38.000 349 21193.71 58.10 42858.18 47812.27 2014-12-15 03:20:39.000 349 21193.71 58.11 42858.19 47812.26 2014-12-15 03:20:40.000 349 21193.72 58.09 42858.20 47812.26 2014-12-15 03:20:41.000 349 21193.75 58.10 42858.17 47812.27 2014-12-15 03:20:42.000 349 21193.76 58.10 42858.18 47812.27 2014-12-15 03:20:43.000 349 21193.73 58.11 42858.19 47812.26 2014-12-15 03:20:44.000 349 21193.72 58.10 42858.16 47812.26 2014-12-15 03:20:45.000 349 21193.71 58.12 42858.16 47812.25 2014-12-15 03:20:46.000 349 21193.72 58.15 42858.18 47812.26 2014-12-15 03:20:47.000 349 21193.71 58.13 42858.19 47812.24 2014-12-15 03:20:48.000 349 21193.66 58.13 42858.19 47812.25 2014-12-15 03:20:49.000 349 21193.64 58.14 42858.20 47812.24 2014-12-15 03:20:50.000 349 21193.64 58.13 42858.21 47812.22 2014-12-15 03:20:51.000 349 21193.61 58.15 42858.19 47812.22 2014-12-15 03:20:52.000 349 21193.65 58.14 42858.19 47812.20 2014-12-15 03:20:53.000 349 21193.64 58.12 42858.16 47812.21 2014-12-15 03:20:54.000 349 21193.60 58.09 42858.15 47812.21 2014-12-15 03:20:55.000 349 21193.64 58.10 42858.18 47812.23 2014-12-15 03:20:56.000 349 21193.67 58.10 42858.20 47812.25 2014-12-15 03:20:57.000 349 21193.63 58.10 42858.20 47812.24 2014-12-15 03:20:58.000 349 21193.65 58.09 42858.22 47812.27 2014-12-15 03:20:59.000 349 21193.66 58.10 42858.23 47812.27 2014-12-15 03:21:00.000 349 21193.67 58.10 42858.25 47812.27 2014-12-15 03:21:01.000 349 21193.70 58.12 42858.24 47812.29 2014-12-15 03:21:02.000 349 21193.73 58.12 42858.29 47812.30 2014-12-15 03:21:03.000 349 21193.71 58.14 42858.28 47812.31 2014-12-15 03:21:04.000 349 21193.74 58.13 42858.27 47812.32 2014-12-15 03:21:05.000 349 21193.74 58.15 42858.25 47812.32 2014-12-15 03:21:06.000 349 21193.76 58.14 42858.28 47812.35 2014-12-15 03:21:07.000 349 21193.78 58.16 42858.28 47812.34 2014-12-15 03:21:08.000 349 21193.80 58.14 42858.28 47812.35 2014-12-15 03:21:09.000 349 21193.80 58.14 42858.27 47812.37 2014-12-15 03:21:10.000 349 21193.81 58.15 42858.27 47812.39 2014-12-15 03:21:11.000 349 21193.84 58.12 42858.29 47812.39 2014-12-15 03:21:12.000 349 21193.87 58.12 42858.29 47812.38 2014-12-15 03:21:13.000 349 21193.88 58.11 42858.30 47812.45 2014-12-15 03:21:14.000 349 21193.89 58.12 42858.30 47812.41 2014-12-15 03:21:15.000 349 21193.92 58.07 42858.29 47812.44 2014-12-15 03:21:16.000 349 21193.93 58.07 42858.31 47812.47 2014-12-15 03:21:17.000 349 21193.92 58.08 42858.32 47812.47 2014-12-15 03:21:18.000 349 21193.92 58.06 42858.36 47812.48 2014-12-15 03:21:19.000 349 21193.94 58.05 42858.36 47812.46 2014-12-15 03:21:20.000 349 21193.92 58.02 42858.33 47812.47 2014-12-15 03:21:21.000 349 21193.90 58.00 42858.32 47812.49 2014-12-15 03:21:22.000 349 21193.91 57.99 42858.33 47812.48 2014-12-15 03:21:23.000 349 21193.91 57.99 42858.35 47812.50 2014-12-15 03:21:24.000 349 21193.90 57.99 42858.36 47812.49 2014-12-15 03:21:25.000 349 21193.85 57.99 42858.33 47812.48 2014-12-15 03:21:26.000 349 21193.83 58.02 42858.35 47812.48 2014-12-15 03:21:27.000 349 21193.78 58.02 42858.35 47812.44 2014-12-15 03:21:28.000 349 21193.73 58.01 42858.33 47812.43 2014-12-15 03:21:29.000 349 21193.70 58.00 42858.34 47812.41 2014-12-15 03:21:30.000 349 21193.68 58.02 42858.31 47812.38 2014-12-15 03:21:31.000 349 21193.65 58.06 42858.32 47812.38 2014-12-15 03:21:32.000 349 21193.68 58.08 42858.33 47812.36 2014-12-15 03:21:33.000 349 21193.63 58.08 42858.30 47812.32 2014-12-15 03:21:34.000 349 21193.64 58.11 42858.27 47812.29 2014-12-15 03:21:35.000 349 21193.61 58.11 42858.29 47812.30 2014-12-15 03:21:36.000 349 21193.62 58.13 42858.26 47812.26 2014-12-15 03:21:37.000 349 21193.64 58.13 42858.24 47812.28 2014-12-15 03:21:38.000 349 21193.63 58.14 42858.27 47812.27 2014-12-15 03:21:39.000 349 21193.61 58.16 42858.29 47812.26 2014-12-15 03:21:40.000 349 21193.65 58.15 42858.27 47812.27 2014-12-15 03:21:41.000 349 21193.64 58.15 42858.23 47812.25 2014-12-15 03:21:42.000 349 21193.67 58.16 42858.22 47812.27 2014-12-15 03:21:43.000 349 21193.69 58.19 42858.24 47812.27 2014-12-15 03:21:44.000 349 21193.71 58.21 42858.23 47812.26 2014-12-15 03:21:45.000 349 21193.73 58.21 42858.23 47812.30 2014-12-15 03:21:46.000 349 21193.72 58.19 42858.23 47812.27 2014-12-15 03:21:47.000 349 21193.75 58.21 42858.24 47812.29 2014-12-15 03:21:48.000 349 21193.74 58.25 42858.24 47812.30 2014-12-15 03:21:49.000 349 21193.77 58.23 42858.27 47812.30 2014-12-15 03:21:50.000 349 21193.78 58.24 42858.25 47812.29 2014-12-15 03:21:51.000 349 21193.77 58.23 42858.20 47812.30 2014-12-15 03:21:52.000 349 21193.78 58.19 42858.21 47812.29 2014-12-15 03:21:53.000 349 21193.77 58.16 42858.24 47812.29 2014-12-15 03:21:54.000 349 21193.77 58.16 42858.25 47812.29 2014-12-15 03:21:55.000 349 21193.72 58.16 42858.24 47812.29 2014-12-15 03:21:56.000 349 21193.70 58.16 42858.24 47812.28 2014-12-15 03:21:57.000 349 21193.70 58.14 42858.26 47812.27 2014-12-15 03:21:58.000 349 21193.70 58.11 42858.26 47812.27 2014-12-15 03:21:59.000 349 21193.67 58.07 42858.24 47812.27 2014-12-15 03:22:00.000 349 21193.65 58.07 42858.24 47812.26 2014-12-15 03:22:01.000 349 21193.63 58.08 42858.24 47812.26 2014-12-15 03:22:02.000 349 21193.62 58.09 42858.26 47812.27 2014-12-15 03:22:03.000 349 21193.60 58.12 42858.24 47812.25 2014-12-15 03:22:04.000 349 21193.59 58.13 42858.26 47812.24 2014-12-15 03:22:05.000 349 21193.58 58.16 42858.26 47812.23 2014-12-15 03:22:06.000 349 21193.59 58.14 42858.20 47812.24 2014-12-15 03:22:07.000 349 21193.61 58.13 42858.22 47812.22 2014-12-15 03:22:08.000 349 21193.65 58.15 42858.23 47812.24 2014-12-15 03:22:09.000 349 21193.66 58.16 42858.22 47812.24 2014-12-15 03:22:10.000 349 21193.67 58.15 42858.22 47812.27 2014-12-15 03:22:11.000 349 21193.67 58.16 42858.20 47812.27 2014-12-15 03:22:12.000 349 21193.69 58.17 42858.18 47812.27 2014-12-15 03:22:13.000 349 21193.73 58.18 42858.17 47812.29 2014-12-15 03:22:14.000 349 21193.74 58.21 42858.18 47812.27 2014-12-15 03:22:15.000 349 21193.77 58.19 42858.18 47812.27 2014-12-15 03:22:16.000 349 21193.80 58.17 42858.21 47812.26 2014-12-15 03:22:17.000 349 21193.79 58.16 42858.22 47812.29 2014-12-15 03:22:18.000 349 21193.80 58.13 42858.21 47812.29 2014-12-15 03:22:19.000 349 21193.77 58.12 42858.19 47812.27 2014-12-15 03:22:20.000 349 21193.76 58.10 42858.21 47812.28 2014-12-15 03:22:21.000 349 21193.75 58.09 42858.19 47812.26 2014-12-15 03:22:22.000 349 21193.68 58.10 42858.13 47812.23 2014-12-15 03:22:23.000 349 21193.65 58.13 42858.12 47812.22 2014-12-15 03:22:24.000 349 21193.61 58.15 42858.13 47812.22 2014-12-15 03:22:25.000 349 21193.57 58.12 42858.12 47812.18 2014-12-15 03:22:26.000 349 21193.53 58.12 42858.11 47812.15 2014-12-15 03:22:27.000 349 21193.51 58.15 42858.12 47812.13 2014-12-15 03:22:28.000 349 21193.48 58.16 42858.12 47812.10 2014-12-15 03:22:29.000 349 21193.47 58.19 42858.08 47812.08 2014-12-15 03:22:30.000 349 21193.44 58.17 42858.09 47812.05 2014-12-15 03:22:31.000 349 21193.40 58.16 42858.08 47812.03 2014-12-15 03:22:32.000 349 21193.39 58.17 42858.07 47812.02 2014-12-15 03:22:33.000 349 21193.37 58.14 42858.03 47811.99 2014-12-15 03:22:34.000 349 21193.36 58.14 42858.01 47811.96 2014-12-15 03:22:35.000 349 21193.37 58.13 42858.03 47811.97 2014-12-15 03:22:36.000 349 21193.35 58.12 42858.04 47811.95 2014-12-15 03:22:37.000 349 21193.34 58.10 42858.02 47811.95 2014-12-15 03:22:38.000 349 21193.31 58.10 42858.01 47811.93 2014-12-15 03:22:39.000 349 21193.31 58.11 42858.00 47811.92 2014-12-15 03:22:40.000 349 21193.34 58.11 42857.99 47811.91 2014-12-15 03:22:41.000 349 21193.34 58.10 42857.97 47811.91 2014-12-15 03:22:42.000 349 21193.32 58.12 42857.96 47811.88 2014-12-15 03:22:43.000 349 21193.31 58.11 42857.95 47811.86 2014-12-15 03:22:44.000 349 21193.28 58.09 42857.95 47811.88 2014-12-15 03:22:45.000 349 21193.33 58.09 42857.93 47811.88 2014-12-15 03:22:46.000 349 21193.33 58.10 42857.93 47811.88 2014-12-15 03:22:47.000 349 21193.35 58.10 42857.93 47811.87 2014-12-15 03:22:48.000 349 21193.38 58.07 42857.94 47811.88 2014-12-15 03:22:49.000 349 21193.38 58.06 42857.95 47811.89 2014-12-15 03:22:50.000 349 21193.42 58.03 42857.92 47811.89 2014-12-15 03:22:51.000 349 21193.43 58.01 42857.93 47811.87 2014-12-15 03:22:52.000 349 21193.39 58.00 42857.96 47811.89 2014-12-15 03:22:53.000 349 21193.37 57.99 42857.98 47811.90 2014-12-15 03:22:54.000 349 21193.36 57.96 42858.02 47811.89 2014-12-15 03:22:55.000 349 21193.33 57.95 42858.01 47811.89 2014-12-15 03:22:56.000 349 21193.30 57.94 42858.02 47811.89 2014-12-15 03:22:57.000 349 21193.28 57.91 42858.01 47811.87 2014-12-15 03:22:58.000 349 21193.24 57.89 42857.97 47811.87 2014-12-15 03:22:59.000 349 21193.26 57.89 42857.95 47811.85 2014-12-15 03:23:00.000 349 21193.24 57.89 42857.97 47811.83 2014-12-15 03:23:01.000 349 21193.22 57.90 42857.94 47811.82 2014-12-15 03:23:02.000 349 21193.19 57.92 42857.95 47811.82 2014-12-15 03:23:03.000 349 21193.22 57.90 42857.95 47811.82 2014-12-15 03:23:04.000 349 21193.20 57.88 42857.94 47811.82 2014-12-15 03:23:05.000 349 21193.19 57.91 42857.95 47811.80 2014-12-15 03:23:06.000 349 21193.19 57.94 42857.94 47811.82 2014-12-15 03:23:07.000 349 21193.23 57.94 42857.96 47811.79 2014-12-15 03:23:08.000 349 21193.25 57.91 42857.95 47811.80 2014-12-15 03:23:09.000 349 21193.27 57.89 42857.98 47811.83 2014-12-15 03:23:10.000 349 21193.27 57.88 42857.98 47811.82 2014-12-15 03:23:11.000 349 21193.29 57.90 42857.93 47811.85 2014-12-15 03:23:12.000 349 21193.33 57.90 42857.93 47811.86 2014-12-15 03:23:13.000 349 21193.36 57.88 42857.95 47811.87 2014-12-15 03:23:14.000 349 21193.39 57.84 42857.95 47811.85 2014-12-15 03:23:15.000 349 21193.42 57.82 42857.95 47811.90 2014-12-15 03:23:16.000 349 21193.44 57.78 42857.97 47811.88 2014-12-15 03:23:17.000 349 21193.46 57.74 42858.01 47811.93 2014-12-15 03:23:18.000 349 21193.45 57.71 42858.01 47811.94 2014-12-15 03:23:19.000 349 21193.46 57.71 42858.01 47811.97 2014-12-15 03:23:20.000 349 21193.44 57.72 42858.02 47811.99 2014-12-15 03:23:21.000 349 21193.46 57.69 42858.04 47812.00 2014-12-15 03:23:22.000 349 21193.46 57.67 42858.05 47812.00 2014-12-15 03:23:23.000 349 21193.49 57.65 42858.09 47812.05 2014-12-15 03:23:24.000 349 21193.50 57.61 42858.13 47812.07 2014-12-15 03:23:25.000 349 21193.49 57.59 42858.15 47812.10 2014-12-15 03:23:26.000 349 21193.51 57.61 42858.18 47812.13 2014-12-15 03:23:27.000 349 21193.52 57.59 42858.17 47812.15 2014-12-15 03:23:28.000 349 21193.50 57.56 42858.19 47812.12 2014-12-15 03:23:29.000 349 21193.48 57.54 42858.21 47812.13 2014-12-15 03:23:30.000 349 21193.51 57.53 42858.20 47812.17 2014-12-15 03:23:31.000 349 21193.52 57.48 42858.22 47812.15 2014-12-15 03:23:32.000 349 21193.52 57.46 42858.22 47812.18 2014-12-15 03:23:33.000 349 21193.54 57.44 42858.23 47812.20 2014-12-15 03:23:34.000 349 21193.56 57.42 42858.25 47812.21 2014-12-15 03:23:35.000 349 21193.54 57.39 42858.27 47812.25 2014-12-15 03:23:36.000 349 21193.53 57.37 42858.31 47812.23 2014-12-15 03:23:37.000 349 21193.54 57.36 42858.33 47812.23 2014-12-15 03:23:38.000 349 21193.57 57.36 42858.34 47812.27 2014-12-15 03:23:39.000 349 21193.55 57.37 42858.36 47812.29 2014-12-15 03:23:40.000 349 21193.57 57.39 42858.34 47812.27 2014-12-15 03:23:41.000 349 21193.54 57.38 42858.30 47812.29 2014-12-15 03:23:42.000 349 21193.60 57.39 42858.33 47812.31 2014-12-15 03:23:43.000 349 21193.61 57.38 42858.34 47812.30 2014-12-15 03:23:44.000 349 21193.60 57.38 42858.32 47812.32 2014-12-15 03:23:45.000 349 21193.64 57.39 42858.35 47812.34 2014-12-15 03:23:46.000 349 21193.67 57.40 42858.36 47812.33 2014-12-15 03:23:47.000 349 21193.69 57.39 42858.39 47812.38 2014-12-15 03:23:48.000 349 21193.70 57.40 42858.37 47812.39 2014-12-15 03:23:49.000 349 21193.71 57.46 42858.34 47812.37 2014-12-15 03:23:50.000 349 21193.72 57.52 42858.30 47812.36 2014-12-15 03:23:51.000 349 21193.74 57.64 42858.25 47812.35 2014-12-15 03:23:52.000 349 21193.79 57.81 42858.19 47812.30 2014-12-15 03:23:53.000 349 21193.81 57.91 42858.07 47812.25 2014-12-15 03:23:54.000 349 21193.81 57.94 42858.00 47812.18 2014-12-15 03:23:55.000 349 21193.82 57.94 42857.97 47812.11 2014-12-15 03:23:56.000 349 21193.85 57.90 42857.94 47812.09 2014-12-15 03:23:57.000 349 21193.84 57.89 42857.95 47812.08 2014-12-15 03:23:58.000 349 21193.85 57.86 42857.92 47812.06 2014-12-15 03:23:59.000 349 21193.85 57.89 42857.94 47812.08 2014-12-15 03:24:00.000 349 21193.81 57.89 42857.92 47812.06 2014-12-15 03:24:01.000 349 21193.80 57.91 42857.90 47812.07 2014-12-15 03:24:02.000 349 21193.81 57.90 42857.96 47812.04 2014-12-15 03:24:03.000 349 21193.83 57.89 42857.96 47812.06 2014-12-15 03:24:04.000 349 21193.83 57.87 42857.94 47812.05 2014-12-15 03:24:05.000 349 21193.81 57.83 42857.95 47812.08 2014-12-15 03:24:06.000 349 21193.80 57.75 42857.99 47812.08 2014-12-15 03:24:07.000 349 21193.74 57.67 42858.02 47812.08 2014-12-15 03:24:08.000 349 21193.72 57.64 42858.07 47812.13 2014-12-15 03:24:09.000 349 21193.65 57.62 42858.10 47812.12 2014-12-15 03:24:10.000 349 21193.61 57.57 42858.13 47812.13 2014-12-15 03:24:11.000 349 21193.60 57.53 42858.17 47812.14 2014-12-15 03:24:12.000 349 21193.59 57.55 42858.19 47812.15 2014-12-15 03:24:13.000 349 21193.57 57.54 42858.19 47812.11 2014-12-15 03:24:14.000 349 21193.56 57.50 42858.21 47812.12 2014-12-15 03:24:15.000 349 21193.55 57.48 42858.21 47812.11 2014-12-15 03:24:16.000 349 21193.53 57.47 42858.22 47812.11 2014-12-15 03:24:17.000 349 21193.51 57.49 42858.16 47812.11 2014-12-15 03:24:18.000 349 21193.50 57.50 42858.17 47812.08 2014-12-15 03:24:19.000 349 21193.50 57.49 42858.18 47812.08 2014-12-15 03:24:20.000 349 21193.47 57.49 42858.17 47812.08 2014-12-15 03:24:21.000 349 21193.48 57.50 42858.16 47812.08 2014-12-15 03:24:22.000 349 21193.51 57.50 42858.18 47812.07 2014-12-15 03:24:23.000 349 21193.51 57.51 42858.19 47812.07 2014-12-15 03:24:24.000 349 21193.50 57.57 42858.18 47812.07 2014-12-15 03:24:25.000 349 21193.47 57.57 42858.14 47812.09 2014-12-15 03:24:26.000 349 21193.48 57.54 42858.16 47812.05 2014-12-15 03:24:27.000 349 21193.52 57.54 42858.16 47812.07 2014-12-15 03:24:28.000 349 21193.51 57.54 42858.16 47812.06 2014-12-15 03:24:29.000 349 21193.50 57.52 42858.17 47812.08 2014-12-15 03:24:30.000 349 21193.49 57.50 42858.18 47812.09 2014-12-15 03:24:31.000 349 21193.48 57.51 42858.20 47812.08 2014-12-15 03:24:32.000 349 21193.50 57.48 42858.20 47812.08 2014-12-15 03:24:33.000 349 21193.53 57.45 42858.21 47812.11 2014-12-15 03:24:34.000 349 21193.48 57.44 42858.23 47812.10 2014-12-15 03:24:35.000 349 21193.46 57.45 42858.23 47812.09 2014-12-15 03:24:36.000 349 21193.47 57.45 42858.22 47812.08 2014-12-15 03:24:37.000 349 21193.47 57.46 42858.18 47812.06 2014-12-15 03:24:38.000 349 21193.48 57.47 42858.19 47812.08 2014-12-15 03:24:39.000 349 21193.47 57.45 42858.18 47812.10 2014-12-15 03:24:40.000 349 21193.48 57.44 42858.17 47812.08 2014-12-15 03:24:41.000 349 21193.47 57.42 42858.15 47812.05 2014-12-15 03:24:42.000 349 21193.45 57.42 42858.19 47812.08 2014-12-15 03:24:43.000 349 21193.49 57.41 42858.20 47812.06 2014-12-15 03:24:44.000 349 21193.49 57.42 42858.23 47812.08 2014-12-15 03:24:45.000 349 21193.49 57.40 42858.21 47812.06 2014-12-15 03:24:46.000 349 21193.49 57.41 42858.21 47812.10 2014-12-15 03:24:47.000 349 21193.46 57.38 42858.22 47812.09 2014-12-15 03:24:48.000 349 21193.46 57.37 42858.22 47812.10 2014-12-15 03:24:49.000 349 21193.43 57.39 42858.24 47812.10 2014-12-15 03:24:50.000 349 21193.41 57.41 42858.24 47812.09 2014-12-15 03:24:51.000 349 21193.43 57.42 42858.21 47812.08 2014-12-15 03:24:52.000 349 21193.42 57.42 42858.20 47812.07 2014-12-15 03:24:53.000 349 21193.42 57.39 42858.20 47812.08 2014-12-15 03:24:54.000 349 21193.45 57.40 42858.18 47812.09 2014-12-15 03:24:55.000 349 21193.49 57.39 42858.18 47812.08 2014-12-15 03:24:56.000 349 21193.49 57.40 42858.20 47812.08 2014-12-15 03:24:57.000 349 21193.48 57.40 42858.20 47812.10 2014-12-15 03:24:58.000 349 21193.49 57.40 42858.19 47812.11 2014-12-15 03:24:59.000 349 21193.52 57.41 42858.20 47812.12 2014-12-15 03:25:00.000 349 21193.52 57.41 42858.18 47812.10 2014-12-15 03:25:01.000 349 21193.54 57.42 42858.19 47812.11 2014-12-15 03:25:02.000 349 21193.58 57.43 42858.20 47812.12 2014-12-15 03:25:03.000 349 21193.60 57.42 42858.20 47812.13 2014-12-15 03:25:04.000 349 21193.61 57.39 42858.20 47812.13 2014-12-15 03:25:05.000 349 21193.60 57.38 42858.21 47812.16 2014-12-15 03:25:06.000 349 21193.61 57.41 42858.22 47812.14 2014-12-15 03:25:07.000 349 21193.62 57.42 42858.20 47812.15 2014-12-15 03:25:08.000 349 21193.64 57.41 42858.16 47812.17 2014-12-15 03:25:09.000 349 21193.64 57.41 42858.18 47812.17 2014-12-15 03:25:10.000 349 21193.61 57.42 42858.21 47812.17 2014-12-15 03:25:11.000 349 21193.62 57.43 42858.21 47812.15 2014-12-15 03:25:12.000 349 21193.65 57.44 42858.19 47812.17 2014-12-15 03:25:13.000 349 21193.64 57.44 42858.22 47812.15 2014-12-15 03:25:14.000 349 21193.65 57.45 42858.21 47812.14 2014-12-15 03:25:15.000 349 21193.64 57.46 42858.20 47812.16 2014-12-15 03:25:16.000 349 21193.61 57.43 42858.20 47812.15 2014-12-15 03:25:17.000 349 21193.63 57.42 42858.18 47812.14 2014-12-15 03:25:18.000 349 21193.64 57.42 42858.17 47812.15 2014-12-15 03:25:19.000 349 21193.64 57.45 42858.19 47812.16 2014-12-15 03:25:20.000 349 21193.63 57.48 42858.15 47812.14 2014-12-15 03:25:21.000 349 21193.66 57.51 42858.15 47812.14 2014-12-15 03:25:22.000 349 21193.62 57.51 42858.15 47812.13 2014-12-15 03:25:23.000 349 21193.63 57.50 42858.19 47812.12 2014-12-15 03:25:24.000 349 21193.65 57.53 42858.16 47812.10 2014-12-15 03:25:25.000 349 21193.63 57.55 42858.15 47812.10 2014-12-15 03:25:26.000 349 21193.65 57.56 42858.12 47812.11 2014-12-15 03:25:27.000 349 21193.63 57.57 42858.12 47812.10 2014-12-15 03:25:28.000 349 21193.62 57.57 42858.10 47812.08 2014-12-15 03:25:29.000 349 21193.61 57.61 42858.10 47812.09 2014-12-15 03:25:30.000 349 21193.59 57.60 42858.09 47812.06 2014-12-15 03:25:31.000 349 21193.60 57.64 42858.06 47812.07 2014-12-15 03:25:32.000 349 21193.61 57.65 42858.08 47812.04 2014-12-15 03:25:33.000 349 21193.58 57.68 42858.03 47812.02 2014-12-15 03:25:34.000 349 21193.59 57.69 42858.01 47812.03 2014-12-15 03:25:35.000 349 21193.60 57.68 42857.99 47812.03 2014-12-15 03:25:36.000 349 21193.62 57.67 42858.04 47812.02 2014-12-15 03:25:37.000 349 21193.62 57.68 42858.04 47812.00 2014-12-15 03:25:38.000 349 21193.62 57.67 42858.05 47812.01 2014-12-15 03:25:39.000 349 21193.60 57.67 42858.05 47812.02 2014-12-15 03:25:40.000 349 21193.58 57.66 42858.04 47812.00 2014-12-15 03:25:41.000 349 21193.59 57.64 42858.04 47812.02 2014-12-15 03:25:42.000 349 21193.55 57.62 42858.02 47812.02 2014-12-15 03:25:43.000 349 21193.54 57.63 42858.05 47812.03 2014-12-15 03:25:44.000 349 21193.56 57.63 42858.05 47812.01 2014-12-15 03:25:45.000 349 21193.56 57.63 42858.01 47811.99 2014-12-15 03:25:46.000 349 21193.55 57.64 42858.01 47812.01 2014-12-15 03:25:47.000 349 21193.53 57.65 42858.04 47812.00 2014-12-15 03:25:48.000 349 21193.51 57.67 42858.04 47812.01 2014-12-15 03:25:49.000 349 21193.51 57.67 42858.04 47811.99 2014-12-15 03:25:50.000 349 21193.51 57.69 42858.07 47812.00 2014-12-15 03:25:51.000 349 21193.54 57.70 42858.06 47812.00 2014-12-15 03:25:52.000 349 21193.52 57.64 42858.08 47812.00 2014-12-15 03:25:53.000 349 21193.52 57.65 42858.09 47812.01 2014-12-15 03:25:54.000 349 21193.50 57.67 42858.08 47812.00 2014-12-15 03:25:55.000 349 21193.50 57.66 42858.09 47812.00 2014-12-15 03:25:56.000 349 21193.51 57.61 42858.09 47812.00 2014-12-15 03:25:57.000 349 21193.47 57.61 42858.06 47812.01 2014-12-15 03:25:58.000 349 21193.46 57.57 42858.07 47811.98 2014-12-15 03:25:59.000 349 21193.44 57.56 42858.09 47811.98 2014-12-15 03:26:00.000 349 21193.41 57.54 42858.05 47811.96 2014-12-15 03:26:01.000 349 21193.40 57.53 42858.07 47811.97 2014-12-15 03:26:02.000 349 21193.38 57.54 42858.07 47811.94 2014-12-15 03:26:03.000 349 21193.33 57.54 42858.06 47811.93 2014-12-15 03:26:04.000 349 21193.30 57.53 42858.08 47811.93 2014-12-15 03:26:05.000 349 21193.26 57.52 42858.06 47811.89 2014-12-15 03:26:06.000 349 21193.21 57.54 42858.05 47811.89 2014-12-15 03:26:07.000 349 21193.20 57.53 42858.09 47811.89 2014-12-15 03:26:08.000 349 21193.21 57.53 42858.07 47811.88 2014-12-15 03:26:09.000 349 21193.20 57.54 42858.08 47811.87 2014-12-15 03:26:10.000 349 21193.18 57.54 42858.09 47811.90 2014-12-15 03:26:11.000 349 21193.17 57.53 42858.08 47811.87 2014-12-15 03:26:12.000 349 21193.14 57.56 42858.07 47811.86 2014-12-15 03:26:13.000 349 21193.14 57.56 42858.06 47811.84 2014-12-15 03:26:14.000 349 21193.14 57.57 42858.05 47811.83 2014-12-15 03:26:15.000 349 21193.15 57.53 42858.03 47811.82 2014-12-15 03:26:16.000 349 21193.17 57.50 42858.07 47811.83 2014-12-15 03:26:17.000 349 21193.17 57.49 42858.07 47811.83 2014-12-15 03:26:18.000 349 21193.18 57.49 42858.07 47811.85 2014-12-15 03:26:19.000 349 21193.20 57.46 42858.08 47811.86 2014-12-15 03:26:20.000 349 21193.20 57.45 42858.09 47811.87 2014-12-15 03:26:21.000 349 21193.19 57.45 42858.07 47811.87 2014-12-15 03:26:22.000 349 21193.16 57.44 42858.06 47811.87 2014-12-15 03:26:23.000 349 21193.19 57.41 42858.09 47811.88 2014-12-15 03:26:24.000 349 21193.19 57.37 42858.09 47811.90 2014-12-15 03:26:25.000 349 21193.22 57.39 42858.11 47811.88 2014-12-15 03:26:26.000 349 21193.18 57.41 42858.15 47811.91 2014-12-15 03:26:27.000 349 21193.18 57.42 42858.16 47811.92 2014-12-15 03:26:28.000 349 21193.19 57.42 42858.12 47811.93 2014-12-15 03:26:29.000 349 21193.21 57.40 42858.15 47811.93 2014-12-15 03:26:30.000 349 21193.18 57.38 42858.14 47811.93 2014-12-15 03:26:31.000 349 21193.17 57.36 42858.14 47811.94 2014-12-15 03:26:32.000 349 21193.18 57.36 42858.15 47811.94 2014-12-15 03:26:33.000 349 21193.21 57.30 42858.20 47811.95 2014-12-15 03:26:34.000 349 21193.22 57.31 42858.20 47811.96 2014-12-15 03:26:35.000 349 21193.23 57.35 42858.19 47811.99 2014-12-15 03:26:36.000 349 21193.18 57.36 42858.21 47811.94 2014-12-15 03:26:37.000 349 21193.16 57.39 42858.20 47811.95 2014-12-15 03:26:38.000 349 21193.14 57.40 42858.16 47811.92 2014-12-15 03:26:39.000 349 21193.16 57.39 42858.17 47811.90 2014-12-15 03:26:40.000 349 21193.17 57.37 42858.17 47811.93 2014-12-15 03:26:41.000 349 21193.18 57.36 42858.16 47811.92 2014-12-15 03:26:42.000 349 21193.19 57.37 42858.19 47811.94 2014-12-15 03:26:43.000 349 21193.18 57.38 42858.16 47811.95 2014-12-15 03:26:44.000 349 21193.18 57.35 42858.18 47811.95 2014-12-15 03:26:45.000 349 21193.19 57.32 42858.15 47811.98 2014-12-15 03:26:46.000 349 21193.21 57.33 42858.16 47811.96 2014-12-15 03:26:47.000 349 21193.25 57.33 42858.19 47811.98 2014-12-15 03:26:48.000 349 21193.26 57.33 42858.18 47811.99 2014-12-15 03:26:49.000 349 21193.28 57.29 42858.20 47812.01 2014-12-15 03:26:50.000 349 21193.32 57.24 42858.21 47812.05 2014-12-15 03:26:51.000 349 21193.32 57.22 42858.22 47812.07 2014-12-15 03:26:52.000 349 21193.31 57.20 42858.24 47812.09 2014-12-15 03:26:53.000 349 21193.32 57.15 42858.23 47812.13 2014-12-15 03:26:54.000 349 21193.32 57.11 42858.22 47812.13 2014-12-15 03:26:55.000 349 21193.30 57.11 42858.26 47812.11 2014-12-15 03:26:56.000 349 21193.28 57.11 42858.29 47812.14 2014-12-15 03:26:57.000 349 21193.30 57.09 42858.31 47812.16 2014-12-15 03:26:58.000 349 21193.30 57.08 42858.30 47812.18 2014-12-15 03:26:59.000 349 21193.32 57.09 42858.31 47812.18 2014-12-15 03:27:00.000 349 21193.34 57.11 42858.32 47812.20 2014-12-15 03:27:01.000 349 21193.34 57.11 42858.31 47812.20 2014-12-15 03:27:02.000 349 21193.36 57.10 42858.34 47812.20 2014-12-15 03:27:03.000 349 21193.34 57.11 42858.37 47812.22 2014-12-15 03:27:04.000 349 21193.37 57.11 42858.32 47812.24 2014-12-15 03:27:05.000 349 21193.40 57.09 42858.32 47812.24 2014-12-15 03:27:06.000 349 21193.45 57.07 42858.32 47812.26 2014-12-15 03:27:07.000 349 21193.46 57.09 42858.36 47812.29 2014-12-15 03:27:08.000 349 21193.50 57.09 42858.37 47812.30 2014-12-15 03:27:09.000 349 21193.53 57.10 42858.40 47812.32 2014-12-15 03:27:10.000 349 21193.53 57.09 42858.39 47812.36 2014-12-15 03:27:11.000 349 21193.56 57.07 42858.37 47812.35 2014-12-15 03:27:12.000 349 21193.63 57.06 42858.38 47812.36 2014-12-15 03:27:13.000 349 21193.62 57.05 42858.36 47812.40 2014-12-15 03:27:14.000 349 21193.64 57.05 42858.39 47812.39 2014-12-15 03:27:15.000 349 21193.68 57.02 42858.41 47812.40 2014-12-15 03:27:16.000 349 21193.73 57.01 42858.39 47812.42 2014-12-15 03:27:17.000 349 21193.71 57.01 42858.37 47812.43 2014-12-15 03:27:18.000 349 21193.74 56.99 42858.38 47812.41 2014-12-15 03:27:19.000 349 21193.73 57.00 42858.41 47812.44 2014-12-15 03:27:20.000 349 21193.75 56.99 42858.40 47812.45 2014-12-15 03:27:21.000 349 21193.72 57.03 42858.38 47812.45 2014-12-15 03:27:22.000 349 21193.77 57.01 42858.38 47812.44 2014-12-15 03:27:23.000 349 21193.79 57.01 42858.39 47812.45 2014-12-15 03:27:24.000 349 21193.84 57.01 42858.39 47812.48 2014-12-15 03:27:25.000 349 21193.84 57.02 42858.38 47812.48 2014-12-15 03:27:26.000 349 21193.87 57.02 42858.37 47812.50 2014-12-15 03:27:27.000 349 21193.89 57.01 42858.38 47812.50 2014-12-15 03:27:28.000 349 21193.92 56.99 42858.38 47812.51 2014-12-15 03:27:29.000 349 21193.94 56.98 42858.37 47812.52 2014-12-15 03:27:30.000 349 21193.97 56.99 42858.35 47812.51 2014-12-15 03:27:31.000 349 21193.99 56.99 42858.34 47812.52 2014-12-15 03:27:32.000 349 21193.99 56.96 42858.36 47812.54 2014-12-15 03:27:33.000 349 21194.00 56.95 42858.39 47812.56 2014-12-15 03:27:34.000 349 21194.06 56.91 42858.38 47812.58 2014-12-15 03:27:35.000 349 21194.07 56.90 42858.38 47812.59 2014-12-15 03:27:36.000 349 21194.12 56.91 42858.36 47812.59 2014-12-15 03:27:37.000 349 21194.14 56.91 42858.34 47812.60 2014-12-15 03:27:38.000 349 21194.14 56.89 42858.34 47812.60 2014-12-15 03:27:39.000 349 21194.17 56.89 42858.35 47812.60 2014-12-15 03:27:40.000 349 21194.18 56.89 42858.33 47812.63 2014-12-15 03:27:41.000 349 21194.21 56.89 42858.30 47812.59 2014-12-15 03:27:42.000 349 21194.23 56.87 42858.31 47812.59 2014-12-15 03:27:43.000 349 21194.23 56.87 42858.32 47812.62 2014-12-15 03:27:44.000 349 21194.26 56.84 42858.34 47812.62 2014-12-15 03:27:45.000 349 21194.28 56.83 42858.32 47812.61 2014-12-15 03:27:46.000 349 21194.29 56.82 42858.36 47812.65 2014-12-15 03:27:47.000 349 21194.32 56.81 42858.37 47812.63 2014-12-15 03:27:48.000 349 21194.36 56.79 42858.34 47812.64 2014-12-15 03:27:49.000 349 21194.37 56.75 42858.33 47812.67 2014-12-15 03:27:50.000 349 21194.36 56.71 42858.33 47812.67 2014-12-15 03:27:51.000 349 21194.34 56.68 42858.32 47812.67 2014-12-15 03:27:52.000 349 21194.32 56.65 42858.30 47812.67 2014-12-15 03:27:53.000 349 21194.31 56.64 42858.29 47812.66 2014-12-15 03:27:54.000 349 21194.31 56.60 42858.31 47812.67 2014-12-15 03:27:55.000 349 21194.31 56.61 42858.33 47812.68 2014-12-15 03:27:56.000 349 21194.33 56.57 42858.32 47812.70 2014-12-15 03:27:57.000 349 21194.33 56.54 42858.31 47812.66 2014-12-15 03:27:58.000 349 21194.31 56.53 42858.35 47812.66 2014-12-15 03:27:59.000 349 21194.29 56.49 42858.35 47812.67 2014-12-15 03:28:00.000 349 21194.26 56.50 42858.34 47812.65 2014-12-15 03:28:01.000 349 21194.26 56.48 42858.33 47812.65 2014-12-15 03:28:02.000 349 21194.27 56.46 42858.34 47812.66 2014-12-15 03:28:03.000 349 21194.23 56.46 42858.33 47812.63 2014-12-15 03:28:04.000 349 21194.20 56.46 42858.29 47812.63 2014-12-15 03:28:05.000 349 21194.19 56.50 42858.26 47812.61 2014-12-15 03:28:06.000 349 21194.20 56.51 42858.25 47812.55 2014-12-15 03:28:07.000 349 21194.22 56.51 42858.26 47812.56 2014-12-15 03:28:08.000 349 21194.21 56.55 42858.26 47812.54 2014-12-15 03:28:09.000 349 21194.23 56.55 42858.25 47812.53 2014-12-15 03:28:10.000 349 21194.22 56.54 42858.28 47812.56 2014-12-15 03:28:11.000 349 21194.24 56.50 42858.25 47812.53 2014-12-15 03:28:12.000 349 21194.22 56.51 42858.25 47812.56 2014-12-15 03:28:13.000 349 21194.24 56.53 42858.24 47812.52 2014-12-15 03:28:14.000 349 21194.22 56.52 42858.26 47812.53 2014-12-15 03:28:15.000 349 21194.21 56.49 42858.27 47812.53 2014-12-15 03:28:16.000 349 21194.20 56.46 42858.26 47812.53 2014-12-15 03:28:17.000 349 21194.22 56.40 42858.27 47812.51 2014-12-15 03:28:18.000 349 21194.18 56.36 42858.21 47812.50 2014-12-15 03:28:19.000 349 21194.16 56.36 42858.21 47812.46 2014-12-15 03:28:20.000 349 21194.13 56.36 42858.22 47812.45 2014-12-15 03:28:21.000 349 21194.12 56.31 42858.15 47812.43 2014-12-15 03:28:22.000 349 21194.14 56.29 42858.08 47812.40 2014-12-15 03:28:23.000 349 21194.14 56.29 42858.09 47812.38 2014-12-15 03:28:24.000 349 21194.12 56.29 42858.10 47812.38 2014-12-15 03:28:25.000 349 21194.14 56.28 42858.08 47812.35 2014-12-15 03:28:26.000 349 21194.15 56.27 42858.06 47812.34 2014-12-15 03:28:27.000 349 21194.11 56.26 42858.09 47812.34 2014-12-15 03:28:28.000 349 21194.12 56.23 42858.07 47812.35 2014-12-15 03:28:29.000 349 21194.14 56.23 42858.06 47812.32 2014-12-15 03:28:30.000 349 21194.14 56.22 42858.04 47812.34 2014-12-15 03:28:31.000 349 21194.15 56.22 42858.00 47812.29 2014-12-15 03:28:32.000 349 21194.15 56.21 42858.02 47812.30 2014-12-15 03:28:33.000 349 21194.16 56.15 42858.04 47812.29 2014-12-15 03:28:34.000 349 21194.13 56.13 42858.02 47812.29 2014-12-15 03:28:35.000 349 21194.09 56.26 42857.98 47812.27 2014-12-15 03:28:36.000 349 21194.07 56.39 42857.89 47812.21 2014-12-15 03:28:37.000 349 21194.09 56.42 42857.81 47812.18 2014-12-15 03:28:38.000 349 21194.08 56.41 42857.73 47812.06 2014-12-15 03:28:39.000 349 21194.06 56.38 42857.70 47812.04 2014-12-15 03:28:40.000 349 21194.08 56.35 42857.69 47812.01 2014-12-15 03:28:41.000 349 21194.08 56.34 42857.69 47811.99 2014-12-15 03:28:42.000 349 21194.10 56.33 42857.65 47811.96 2014-12-15 03:28:43.000 349 21194.13 56.33 42857.65 47811.98 2014-12-15 03:28:44.000 349 21194.12 56.32 42857.67 47811.96 2014-12-15 03:28:45.000 349 21194.12 56.31 42857.65 47811.97 2014-12-15 03:28:46.000 349 21194.13 56.31 42857.62 47811.96 2014-12-15 03:28:47.000 349 21194.10 56.33 42857.62 47811.96 2014-12-15 03:28:48.000 349 21194.11 56.32 42857.65 47811.93 2014-12-15 03:28:49.000 349 21194.15 56.30 42857.65 47811.95 2014-12-15 03:28:50.000 349 21194.16 56.29 42857.67 47811.95 2014-12-15 03:28:51.000 349 21194.22 56.19 42857.70 47811.96 2014-12-15 03:28:52.000 349 21194.23 56.12 42857.71 47811.98 2014-12-15 03:28:53.000 349 21194.20 56.15 42857.73 47812.05 2014-12-15 03:28:54.000 349 21194.21 56.21 42857.72 47812.07 2014-12-15 03:28:55.000 349 21194.24 56.26 42857.67 47812.10 2014-12-15 03:28:56.000 349 21194.29 56.26 42857.68 47812.06 2014-12-15 03:28:57.000 349 21194.30 56.21 42857.66 47812.05 2014-12-15 03:28:58.000 349 21194.33 56.08 42857.66 47812.03 2014-12-15 03:28:59.000 349 21194.37 55.97 42857.67 47812.06 2014-12-15 03:29:00.000 349 21194.38 55.90 42857.76 47812.11 2014-12-15 03:29:01.000 349 21194.38 55.96 42857.84 47812.17 2014-12-15 03:29:02.000 349 21194.40 55.97 42857.82 47812.21 2014-12-15 03:29:03.000 349 21194.40 55.92 42857.83 47812.22 2014-12-15 03:29:04.000 349 21194.39 55.94 42857.81 47812.21 2014-12-15 03:29:05.000 349 21194.39 56.00 42857.80 47812.22 2014-12-15 03:29:06.000 349 21194.41 56.08 42857.77 47812.20 2014-12-15 03:29:07.000 349 21194.42 56.10 42857.74 47812.20 2014-12-15 03:29:08.000 349 21194.43 56.11 42857.73 47812.19 2014-12-15 03:29:09.000 349 21194.44 56.05 42857.72 47812.18 2014-12-15 03:29:10.000 349 21194.45 55.94 42857.76 47812.16 2014-12-15 03:29:11.000 349 21194.48 55.87 42857.80 47812.19 2014-12-15 03:29:12.000 349 21194.50 55.80 42857.85 47812.26 2014-12-15 03:29:13.000 349 21194.54 55.74 42857.88 47812.32 2014-12-15 03:29:14.000 349 21194.58 55.71 42857.91 47812.35 2014-12-15 03:29:15.000 349 21194.60 55.66 42857.92 47812.40 2014-12-15 03:29:16.000 349 21194.62 55.65 42857.98 47812.45 2014-12-15 03:29:17.000 349 21194.61 55.64 42858.00 47812.48 2014-12-15 03:29:18.000 349 21194.64 55.63 42858.04 47812.50 2014-12-15 03:29:19.000 349 21194.64 55.62 42858.03 47812.51 2014-12-15 03:29:20.000 349 21194.66 55.61 42858.04 47812.51 2014-12-15 03:29:21.000 349 21194.65 55.61 42858.06 47812.56 2014-12-15 03:29:22.000 349 21194.68 55.61 42858.06 47812.53 2014-12-15 03:29:23.000 349 21194.68 55.61 42858.06 47812.55 2014-12-15 03:29:24.000 349 21194.70 55.59 42858.08 47812.59 2014-12-15 03:29:25.000 349 21194.68 55.55 42858.11 47812.61 2014-12-15 03:29:26.000 349 21194.67 55.55 42858.11 47812.63 2014-12-15 03:29:27.000 349 21194.69 55.55 42858.13 47812.61 2014-12-15 03:29:28.000 349 21194.69 55.53 42858.13 47812.63 2014-12-15 03:29:29.000 349 21194.73 55.52 42858.12 47812.66 2014-12-15 03:29:30.000 349 21194.76 55.52 42858.12 47812.65 2014-12-15 03:29:31.000 349 21194.75 55.50 42858.13 47812.69 2014-12-15 03:29:32.000 349 21194.78 55.52 42858.13 47812.68 2014-12-15 03:29:33.000 349 21194.79 55.52 42858.14 47812.70 2014-12-15 03:29:34.000 349 21194.81 55.54 42858.13 47812.70 2014-12-15 03:29:35.000 349 21194.82 55.56 42858.13 47812.71 2014-12-15 03:29:36.000 349 21194.85 55.54 42858.14 47812.69 2014-12-15 03:29:37.000 349 21194.87 55.53 42858.13 47812.73 2014-12-15 03:29:38.000 349 21194.88 55.56 42858.12 47812.72 2014-12-15 03:29:39.000 349 21194.90 55.56 42858.13 47812.73 2014-12-15 03:29:40.000 349 21194.91 55.58 42858.11 47812.71 2014-12-15 03:29:41.000 349 21194.92 55.60 42858.09 47812.72 2014-12-15 03:29:42.000 349 21194.91 55.61 42858.08 47812.70 2014-12-15 03:29:43.000 349 21194.93 55.59 42858.06 47812.68 2014-12-15 03:29:44.000 349 21194.96 55.58 42858.05 47812.71 2014-12-15 03:29:45.000 349 21194.96 55.60 42858.07 47812.70 2014-12-15 03:29:46.000 349 21194.95 55.60 42858.08 47812.69 2014-12-15 03:29:47.000 349 21194.99 55.61 42858.08 47812.72 2014-12-15 03:29:48.000 349 21195.01 55.60 42858.08 47812.73 2014-12-15 03:29:49.000 349 21195.02 55.61 42858.09 47812.73 2014-12-15 03:29:50.000 349 21195.02 55.62 42858.12 47812.77 2014-12-15 03:29:51.000 349 21195.05 55.61 42858.13 47812.76 2014-12-15 03:29:52.000 349 21195.05 55.64 42858.14 47812.78 2014-12-15 03:29:53.000 349 21195.10 55.64 42858.12 47812.79 2014-12-15 03:29:54.000 349 21195.11 55.65 42858.12 47812.81 2014-12-15 03:29:55.000 349 21195.16 55.63 42858.10 47812.83 2014-12-15 03:29:56.000 349 21195.18 55.63 42858.14 47812.82 2014-12-15 03:29:57.000 349 21195.17 55.64 42858.14 47812.86 2014-12-15 03:29:58.000 349 21195.19 55.64 42858.08 47812.83 2014-12-15 03:29:59.000 349 21195.20 55.65 42858.10 47812.87 2014-12-15 03:30:00.000 349 21195.18 55.63 42858.14 47812.86 2014-12-15 03:30:01.000 349 21195.21 55.63 42858.18 47812.86 2014-12-15 03:30:02.000 349 21195.24 55.64 42858.13 47812.87 2014-12-15 03:30:03.000 349 21195.23 55.65 42858.12 47812.84 2014-12-15 03:30:04.000 349 21195.22 55.68 42858.12 47812.85 2014-12-15 03:30:05.000 349 21195.24 55.70 42858.08 47812.86 2014-12-15 03:30:06.000 349 21195.24 55.72 42858.09 47812.88 2014-12-15 03:30:07.000 349 21195.22 55.74 42858.13 47812.87 2014-12-15 03:30:08.000 349 21195.25 55.75 42858.10 47812.86 2014-12-15 03:30:09.000 349 21195.25 55.77 42858.06 47812.86 2014-12-15 03:30:10.000 349 21195.28 55.79 42858.10 47812.87 2014-12-15 03:30:11.000 349 21195.30 55.81 42858.07 47812.85 2014-12-15 03:30:12.000 349 21195.32 55.83 42858.05 47812.87 2014-12-15 03:30:13.000 349 21195.33 55.84 42858.07 47812.86 2014-12-15 03:30:14.000 349 21195.35 55.86 42858.04 47812.85 2014-12-15 03:30:15.000 349 21195.34 55.86 42858.06 47812.87 2014-12-15 03:30:16.000 349 21195.39 55.82 42858.10 47812.89 2014-12-15 03:30:17.000 349 21195.41 55.82 42858.08 47812.86 2014-12-15 03:30:18.000 349 21195.43 55.82 42858.08 47812.90 2014-12-15 03:30:19.000 349 21195.48 55.79 42858.11 47812.92 2014-12-15 03:30:20.000 349 21195.46 55.76 42858.10 47812.93 2014-12-15 03:30:21.000 349 21195.47 55.75 42858.11 47812.97 2014-12-15 03:30:22.000 349 21195.51 55.74 42858.14 47812.97 2014-12-15 03:30:23.000 349 21195.54 55.72 42858.17 47813.00 2014-12-15 03:30:24.000 349 21195.56 55.71 42858.18 47812.99 2014-12-15 03:30:25.000 349 21195.53 55.73 42858.18 47813.02 2014-12-15 03:30:26.000 349 21195.54 55.70 42858.21 47813.01 2014-12-15 03:30:27.000 349 21195.55 55.69 42858.18 47813.03 2014-12-15 03:30:28.000 349 21195.57 55.70 42858.19 47813.05 2014-12-15 03:30:29.000 349 21195.58 55.71 42858.17 47813.06 2014-12-15 03:30:30.000 349 21195.61 55.71 42858.18 47813.07 2014-12-15 03:30:31.000 349 21195.60 55.70 42858.19 47813.09 2014-12-15 03:30:32.000 349 21195.59 55.68 42858.22 47813.09 2014-12-15 03:30:33.000 349 21195.64 55.67 42858.23 47813.13 2014-12-15 03:30:34.000 349 21195.68 55.69 42858.23 47813.13 2014-12-15 03:30:35.000 349 21195.69 55.69 42858.22 47813.15 2014-12-15 03:30:36.000 349 21195.74 55.71 42858.22 47813.16 2014-12-15 03:30:37.000 349 21195.79 55.70 42858.23 47813.17 2014-12-15 03:30:38.000 349 21195.80 55.69 42858.21 47813.20 2014-12-15 03:30:39.000 349 21195.82 55.70 42858.22 47813.22 2014-12-15 03:30:40.000 349 21195.86 55.70 42858.21 47813.23 2014-12-15 03:30:41.000 349 21195.91 55.71 42858.19 47813.23 2014-12-15 03:30:42.000 349 21195.92 55.70 42858.23 47813.24 2014-12-15 03:30:43.000 349 21195.96 55.70 42858.22 47813.25 2014-12-15 03:30:44.000 349 21195.98 55.67 42858.21 47813.27 2014-12-15 03:30:45.000 349 21195.98 55.67 42858.17 47813.26 2014-12-15 03:30:46.000 349 21196.02 55.70 42858.18 47813.27 2014-12-15 03:30:47.000 349 21196.04 55.69 42858.18 47813.28 2014-12-15 03:30:48.000 349 21196.08 55.70 42858.17 47813.29 2014-12-15 03:30:49.000 349 21196.10 55.72 42858.17 47813.29 2014-12-15 03:30:50.000 349 21196.12 55.71 42858.18 47813.32 2014-12-15 03:30:51.000 349 21196.12 55.73 42858.15 47813.30 2014-12-15 03:30:52.000 349 21196.14 55.74 42858.17 47813.31 2014-12-15 03:30:53.000 349 21196.18 55.73 42858.17 47813.32 2014-12-15 03:30:54.000 349 21196.16 55.73 42858.16 47813.33 2014-12-15 03:30:55.000 349 21196.19 55.73 42858.16 47813.34 2014-12-15 03:30:56.000 349 21196.25 55.72 42858.15 47813.33 2014-12-15 03:30:57.000 349 21196.26 55.71 42858.11 47813.35 2014-12-15 03:30:58.000 349 21196.26 55.69 42858.11 47813.36 2014-12-15 03:30:59.000 349 21196.25 55.72 42858.15 47813.37 2014-12-15 03:31:00.000 349 21196.27 55.73 42858.14 47813.38 2014-12-15 03:31:01.000 349 21196.28 55.72 42858.15 47813.37 2014-12-15 03:31:02.000 349 21196.27 55.72 42858.16 47813.36 2014-12-15 03:31:03.000 349 21196.28 55.73 42858.15 47813.36 2014-12-15 03:31:04.000 349 21196.26 55.71 42858.14 47813.38 2014-12-15 03:31:05.000 349 21196.24 55.71 42858.16 47813.37 2014-12-15 03:31:06.000 349 21196.23 55.74 42858.17 47813.34 2014-12-15 03:31:07.000 349 21196.22 55.78 42858.15 47813.35 2014-12-15 03:31:08.000 349 21196.20 55.77 42858.15 47813.35 2014-12-15 03:31:09.000 349 21196.21 55.79 42858.16 47813.32 2014-12-15 03:31:10.000 349 21196.24 55.81 42858.14 47813.32 2014-12-15 03:31:11.000 349 21196.20 55.85 42858.11 47813.31 2014-12-15 03:31:12.000 349 21196.19 55.86 42858.10 47813.29 2014-12-15 03:31:13.000 349 21196.20 55.89 42858.09 47813.29 2014-12-15 03:31:14.000 349 21196.20 55.91 42858.07 47813.29 2014-12-15 03:31:15.000 349 21196.23 55.93 42858.09 47813.30 2014-12-15 03:31:16.000 349 21196.24 55.93 42858.05 47813.29 2014-12-15 03:31:17.000 349 21196.23 55.91 42858.06 47813.27 2014-12-15 03:31:18.000 349 21196.23 55.90 42858.04 47813.27 2014-12-15 03:31:19.000 349 21196.22 55.93 42858.04 47813.29 2014-12-15 03:31:20.000 349 21196.22 55.94 42858.03 47813.27 2014-12-15 03:31:21.000 349 21196.18 55.95 42858.03 47813.23 2014-12-15 03:31:22.000 349 21196.18 55.97 42858.01 47813.18 2014-12-15 03:31:23.000 349 21196.16 55.97 42857.94 47813.20 2014-12-15 03:31:24.000 349 21196.12 56.01 42857.95 47813.17 2014-12-15 03:31:25.000 349 21196.07 56.06 42857.95 47813.14 2014-12-15 03:31:26.000 349 21196.03 56.10 42857.90 47813.08 2014-12-15 03:31:27.000 349 21196.01 56.11 42857.85 47813.05 2014-12-15 03:31:28.000 349 21195.97 56.14 42857.83 47813.03 2014-12-15 03:31:29.000 349 21195.97 56.15 42857.79 47812.95 2014-12-15 03:31:30.000 349 21195.92 56.20 42857.76 47812.93 2014-12-15 03:31:31.000 349 21195.86 56.36 42857.71 47812.89 2014-12-15 03:31:32.000 349 21195.80 56.55 42857.62 47812.79 2014-12-15 03:31:33.000 349 21195.77 56.64 42857.54 47812.72 2014-12-15 03:31:34.000 349 21195.78 56.69 42857.46 47812.60 2014-12-15 03:31:35.000 349 21195.82 56.70 42857.36 47812.52 2014-12-15 03:31:36.000 349 21195.86 56.71 42857.34 47812.46 2014-12-15 03:31:37.000 349 21195.90 56.71 42857.30 47812.42 2014-12-15 03:31:38.000 349 21195.90 56.72 42857.27 47812.43 2014-12-15 03:31:39.000 349 21195.90 56.69 42857.24 47812.41 2014-12-15 03:31:40.000 349 21195.92 56.68 42857.22 47812.40 2014-12-15 03:31:41.000 349 21195.95 56.68 42857.22 47812.39 2014-12-15 03:31:42.000 349 21195.97 56.65 42857.21 47812.40 2014-12-15 03:31:43.000 349 21195.98 56.62 42857.24 47812.41 2014-12-15 03:31:44.000 349 21195.98 56.59 42857.22 47812.41 2014-12-15 03:31:45.000 349 21196.01 56.46 42857.23 47812.41 2014-12-15 03:31:46.000 349 21196.02 56.30 42857.31 47812.43 2014-12-15 03:31:47.000 349 21196.01 56.22 42857.38 47812.52 2014-12-15 03:31:48.000 349 21196.03 56.16 42857.44 47812.58 2014-12-15 03:31:49.000 349 21196.06 56.12 42857.49 47812.64 2014-12-15 03:31:50.000 349 21196.04 56.11 42857.52 47812.71 2014-12-15 03:31:51.000 349 21196.02 56.09 42857.61 47812.78 2014-12-15 03:31:52.000 349 21195.99 56.18 42857.63 47812.81 2014-12-15 03:31:53.000 349 21195.98 56.34 42857.55 47812.78 2014-12-15 03:31:54.000 349 21195.98 56.42 42857.52 47812.75 2014-12-15 03:31:55.000 349 21195.97 56.44 42857.43 47812.67 2014-12-15 03:31:56.000 349 21195.97 56.35 42857.47 47812.62 2014-12-15 03:31:57.000 349 21196.00 56.24 42857.49 47812.65 2014-12-15 03:31:58.000 349 21196.04 56.19 42857.54 47812.71 2014-12-15 03:31:59.000 349 21196.11 56.17 42857.54 47812.75 2014-12-15 03:32:00.000 349 21196.12 56.18 42857.57 47812.81 2014-12-15 03:32:01.000 349 21196.11 56.19 42857.59 47812.82 2014-12-15 03:32:02.000 349 21196.07 56.19 42857.60 47812.84 2014-12-15 03:32:03.000 349 21196.09 56.17 42857.61 47812.83 2014-12-15 03:32:04.000 349 21196.11 56.15 42857.60 47812.83 2014-12-15 03:32:05.000 349 21196.11 56.17 42857.57 47812.85 2014-12-15 03:32:06.000 349 21196.11 56.23 42857.54 47812.81 2014-12-15 03:32:07.000 349 21196.10 56.25 42857.53 47812.80 2014-12-15 03:32:08.000 349 21196.14 56.21 42857.54 47812.79 2014-12-15 03:32:09.000 349 21196.15 56.14 42857.54 47812.77 2014-12-15 03:32:10.000 349 21196.15 56.11 42857.57 47812.80 2014-12-15 03:32:11.000 349 21196.15 56.10 42857.60 47812.81 2014-12-15 03:32:12.000 349 21196.17 56.11 42857.60 47812.85 2014-12-15 03:32:13.000 349 21196.17 56.12 42857.63 47812.88 2014-12-15 03:32:14.000 349 21196.20 56.12 42857.63 47812.88 2014-12-15 03:32:15.000 349 21196.23 56.10 42857.66 47812.90 2014-12-15 03:32:16.000 349 21196.24 56.07 42857.71 47812.93 2014-12-15 03:32:17.000 349 21196.28 56.06 42857.74 47812.97 2014-12-15 03:32:18.000 349 21196.29 56.07 42857.78 47813.00 2014-12-15 03:32:19.000 349 21196.32 56.05 42857.81 47813.03 2014-12-15 03:32:20.000 349 21196.32 56.05 42857.82 47813.06 2014-12-15 03:32:21.000 349 21196.34 56.06 42857.80 47813.09 2014-12-15 03:32:22.000 349 21196.35 56.03 42857.83 47813.08 2014-12-15 03:32:23.000 349 21196.34 56.00 42857.81 47813.13 2014-12-15 03:32:24.000 349 21196.36 55.97 42857.85 47813.13 2014-12-15 03:32:25.000 349 21196.38 55.97 42857.86 47813.15 2014-12-15 03:32:26.000 349 21196.37 55.98 42857.87 47813.16 2014-12-15 03:32:27.000 349 21196.33 56.00 42857.90 47813.17 2014-12-15 03:32:28.000 349 21196.34 55.98 42857.88 47813.18 2014-12-15 03:32:29.000 349 21196.36 55.97 42857.88 47813.18 2014-12-15 03:32:30.000 349 21196.38 55.98 42857.89 47813.18 2014-12-15 03:32:31.000 349 21196.38 55.96 42857.92 47813.22 2014-12-15 03:32:32.000 349 21196.39 55.94 42857.91 47813.22 2014-12-15 03:32:33.000 349 21196.40 55.94 42857.94 47813.21 2014-12-15 03:32:34.000 349 21196.44 55.95 42857.92 47813.26 2014-12-15 03:32:35.000 349 21196.47 55.94 42857.92 47813.26 2014-12-15 03:32:36.000 349 21196.51 55.92 42857.91 47813.27 2014-12-15 03:32:37.000 349 21196.53 55.93 42857.94 47813.29 2014-12-15 03:32:38.000 349 21196.51 55.91 42857.95 47813.32 2014-12-15 03:32:39.000 349 21196.54 55.87 42857.98 47813.33 2014-12-15 03:32:40.000 349 21196.56 55.85 42858.00 47813.37 2014-12-15 03:32:41.000 349 21196.58 55.82 42857.99 47813.35 2014-12-15 03:32:42.000 349 21196.56 55.78 42858.00 47813.37 2014-12-15 03:32:43.000 349 21196.57 55.75 42858.03 47813.40 2014-12-15 03:32:44.000 349 21196.58 55.75 42858.02 47813.42 2014-12-15 03:32:45.000 349 21196.58 55.77 42858.03 47813.42 2014-12-15 03:32:46.000 349 21196.60 55.71 42858.05 47813.44 2014-12-15 03:32:47.000 349 21196.61 55.70 42858.03 47813.43 2014-12-15 03:32:48.000 349 21196.58 55.69 42858.09 47813.45 2014-12-15 03:32:49.000 349 21196.60 55.68 42858.09 47813.44 2014-12-15 03:32:50.000 349 21196.55 55.69 42858.08 47813.49 2014-12-15 03:32:51.000 349 21196.56 55.69 42858.10 47813.48 2014-12-15 03:32:52.000 349 21196.58 55.69 42858.12 47813.48 2014-12-15 03:32:53.000 349 21196.58 55.69 42858.10 47813.49 2014-12-15 03:32:54.000 349 21196.57 55.71 42858.10 47813.50 2014-12-15 03:32:55.000 349 21196.58 55.73 42858.13 47813.49 2014-12-15 03:32:56.000 349 21196.58 55.73 42858.13 47813.49 2014-12-15 03:32:57.000 349 21196.60 55.72 42858.11 47813.50 2014-12-15 03:32:58.000 349 21196.58 55.74 42858.17 47813.50 2014-12-15 03:32:59.000 349 21196.62 55.79 42858.17 47813.51 2014-12-15 03:33:00.000 349 21196.60 55.82 42858.14 47813.51 2014-12-15 03:33:01.000 349 21196.58 55.82 42858.12 47813.49 2014-12-15 03:33:02.000 349 21196.57 55.79 42858.10 47813.49 2014-12-15 03:33:03.000 349 21196.58 55.82 42858.10 47813.48 2014-12-15 03:33:04.000 349 21196.54 55.85 42858.11 47813.47 2014-12-15 03:33:05.000 349 21196.52 55.89 42858.08 47813.44 2014-12-15 03:33:06.000 349 21196.53 55.91 42858.05 47813.42 2014-12-15 03:33:07.000 349 21196.46 55.91 42858.03 47813.38 2014-12-15 03:33:08.000 349 21196.43 55.95 42857.96 47813.36 2014-12-15 03:33:09.000 349 21196.45 55.95 42857.95 47813.33 2014-12-15 03:33:10.000 349 21196.48 55.93 42857.97 47813.31 2014-12-15 03:33:11.000 349 21196.49 55.91 42857.98 47813.30 2014-12-15 03:33:12.000 349 21196.46 55.89 42858.02 47813.30 2014-12-15 03:33:13.000 349 21196.46 55.86 42857.99 47813.29 2014-12-15 03:33:14.000 349 21196.45 55.86 42857.97 47813.29 2014-12-15 03:33:15.000 349 21196.42 55.85 42857.99 47813.30 2014-12-15 03:33:16.000 349 21196.40 55.89 42857.93 47813.29 2014-12-15 03:33:17.000 349 21196.41 55.93 42857.91 47813.24 2014-12-15 03:33:18.000 349 21196.43 55.91 42857.89 47813.22 2014-12-15 03:33:19.000 349 21196.44 55.93 42857.89 47813.21 2014-12-15 03:33:20.000 349 21196.42 55.94 42857.90 47813.21 2014-12-15 03:33:21.000 349 21196.40 55.94 42857.86 47813.20 2014-12-15 03:33:22.000 349 21196.43 55.93 42857.87 47813.20 2014-12-15 03:33:23.000 349 21196.43 55.92 42857.87 47813.19 2014-12-15 03:33:24.000 349 21196.44 55.92 42857.86 47813.19 2014-12-15 03:33:25.000 349 21196.45 55.92 42857.88 47813.19 2014-12-15 03:33:26.000 349 21196.49 55.91 42857.89 47813.21 2014-12-15 03:33:27.000 349 21196.50 55.95 42857.90 47813.23 2014-12-15 03:33:28.000 349 21196.51 55.94 42857.90 47813.23 2014-12-15 03:33:29.000 349 21196.56 55.94 42857.88 47813.27 2014-12-15 03:33:30.000 349 21196.56 55.91 42857.89 47813.25 2014-12-15 03:33:31.000 349 21196.59 55.92 42857.88 47813.26 2014-12-15 03:33:32.000 349 21196.63 55.94 42857.89 47813.28 2014-12-15 03:33:33.000 349 21196.62 55.93 42857.92 47813.28 2014-12-15 03:33:34.000 349 21196.62 55.92 42857.90 47813.28 2014-12-15 03:33:35.000 349 21196.66 55.93 42857.89 47813.26 2014-12-15 03:33:36.000 349 21196.66 55.93 42857.87 47813.28 2014-12-15 03:33:37.000 349 21196.67 55.92 42857.88 47813.29 2014-12-15 03:33:38.000 349 21196.66 55.92 42857.89 47813.31 2014-12-15 03:33:39.000 349 21196.65 55.93 42857.89 47813.29 2014-12-15 03:33:40.000 349 21196.63 55.92 42857.88 47813.29 2014-12-15 03:33:41.000 349 21196.60 55.94 42857.87 47813.27 2014-12-15 03:33:42.000 349 21196.59 55.95 42857.87 47813.26 2014-12-15 03:33:43.000 349 21196.58 55.93 42857.85 47813.25 2014-12-15 03:33:44.000 349 21196.58 55.93 42857.87 47813.25 2014-12-15 03:33:45.000 349 21196.58 55.95 42857.86 47813.25 2014-12-15 03:33:46.000 349 21196.57 55.96 42857.87 47813.26 2014-12-15 03:33:47.000 349 21196.54 55.99 42857.87 47813.24 2014-12-15 03:33:48.000 349 21196.53 55.99 42857.87 47813.25 2014-12-15 03:33:49.000 349 21196.54 55.99 42857.84 47813.23 2014-12-15 03:33:50.000 349 21196.52 56.01 42857.87 47813.22 2014-12-15 03:33:51.000 349 21196.52 56.03 42857.88 47813.19 2014-12-15 03:33:52.000 349 21196.51 56.01 42857.89 47813.22 2014-12-15 03:33:53.000 349 21196.53 56.00 42857.85 47813.20 2014-12-15 03:33:54.000 349 21196.54 56.00 42857.84 47813.23 2014-12-15 03:33:55.000 349 21196.50 55.98 42857.85 47813.20 2014-12-15 03:33:56.000 349 21196.51 55.97 42857.82 47813.22 2014-12-15 03:33:57.000 349 21196.52 55.96 42857.82 47813.21 2014-12-15 03:33:58.000 349 21196.49 56.00 42857.82 47813.22 2014-12-15 03:33:59.000 349 21196.51 56.01 42857.81 47813.22 2014-12-15 03:34:00.000 349 21196.53 55.99 42857.86 47813.21 2014-12-15 03:34:01.000 349 21196.50 55.98 42857.86 47813.21 2014-12-15 03:34:02.000 349 21196.52 55.97 42857.86 47813.21 2014-12-15 03:34:03.000 349 21196.50 55.96 42857.83 47813.21 2014-12-15 03:34:04.000 349 21196.50 55.96 42857.85 47813.23 2014-12-15 03:34:05.000 349 21196.50 55.93 42857.85 47813.21 2014-12-15 03:34:06.000 349 21196.51 55.92 42857.84 47813.21 2014-12-15 03:34:07.000 349 21196.49 55.91 42857.84 47813.20 2014-12-15 03:34:08.000 349 21196.50 55.89 42857.84 47813.22 2014-12-15 03:34:09.000 349 21196.51 55.87 42857.84 47813.21 2014-12-15 03:34:10.000 349 21196.51 55.87 42857.84 47813.22 2014-12-15 03:34:11.000 349 21196.49 55.86 42857.84 47813.21 2014-12-15 03:34:12.000 349 21196.45 55.90 42857.83 47813.22 2014-12-15 03:34:13.000 349 21196.41 55.93 42857.78 47813.19 2014-12-15 03:34:14.000 349 21196.39 55.99 42857.76 47813.15 2014-12-15 03:34:15.000 349 21196.36 56.05 42857.74 47813.09 2014-12-15 03:34:16.000 349 21196.32 56.06 42857.72 47813.05 2014-12-15 03:34:17.000 349 21196.30 56.07 42857.73 47813.03 2014-12-15 03:34:18.000 349 21196.31 56.11 42857.68 47812.97 2014-12-15 03:34:19.000 349 21196.31 56.12 42857.65 47812.97 2014-12-15 03:34:20.000 349 21196.30 56.15 42857.65 47812.94 2014-12-15 03:34:21.000 349 21196.27 56.11 42857.61 47812.92 2014-12-15 03:34:22.000 349 21196.25 56.12 42857.62 47812.90 2014-12-15 03:34:23.000 349 21196.24 56.11 42857.60 47812.89 2014-12-15 03:34:24.000 349 21196.24 56.12 42857.60 47812.88 2014-12-15 03:34:25.000 349 21196.23 56.11 42857.58 47812.88 2014-12-15 03:34:26.000 349 21196.21 56.10 42857.54 47812.87 2014-12-15 03:34:27.000 349 21196.21 56.10 42857.58 47812.86 2014-12-15 03:34:28.000 349 21196.22 56.09 42857.58 47812.84 2014-12-15 03:34:29.000 349 21196.20 56.08 42857.62 47812.87 2014-12-15 03:34:30.000 349 21196.20 56.08 42857.64 47812.85 2014-12-15 03:34:31.000 349 21196.24 56.03 42857.63 47812.86 2014-12-15 03:34:32.000 349 21196.22 56.01 42857.59 47812.86 2014-12-15 03:34:33.000 349 21196.20 55.99 42857.62 47812.86 2014-12-15 03:34:34.000 349 21196.17 55.99 42857.58 47812.87 2014-12-15 03:34:35.000 349 21196.13 56.01 42857.62 47812.86 2014-12-15 03:34:36.000 349 21196.06 56.17 42857.59 47812.81 2014-12-15 03:34:37.000 349 21195.97 56.31 42857.53 47812.77 2014-12-15 03:34:38.000 349 21195.95 56.37 42857.44 47812.61 2014-12-15 03:34:39.000 349 21195.90 56.40 42857.37 47812.53 2014-12-15 03:34:40.000 349 21195.86 56.41 42857.30 47812.45 2014-12-15 03:34:41.000 349 21195.84 56.42 42857.27 47812.38 2014-12-15 03:34:42.000 349 21195.86 56.40 42857.25 47812.33 2014-12-15 03:34:43.000 349 21195.85 56.38 42857.24 47812.32 2014-12-15 03:34:44.000 349 21195.83 56.38 42857.21 47812.28 2014-12-15 03:34:45.000 349 21195.82 56.37 42857.18 47812.27 2014-12-15 03:34:46.000 349 21195.88 56.35 42857.17 47812.28 2014-12-15 03:34:47.000 349 21195.93 56.24 42857.15 47812.26 2014-12-15 03:34:48.000 349 21195.97 56.09 42857.22 47812.31 2014-12-15 03:34:49.000 349 21196.04 55.98 42857.34 47812.41 2014-12-15 03:34:50.000 349 21196.05 55.95 42857.40 47812.51 2014-12-15 03:34:51.000 349 21196.01 56.04 42857.44 47812.59 2014-12-15 03:34:52.000 349 21195.94 56.20 42857.40 47812.58 2014-12-15 03:34:53.000 349 21195.95 56.30 42857.34 47812.52 2014-12-15 03:34:54.000 349 21195.91 56.37 42857.24 47812.46 2014-12-15 03:34:55.000 349 21195.90 56.42 42857.19 47812.39 2014-12-15 03:34:56.000 349 21195.90 56.35 42857.14 47812.37 2014-12-15 03:34:57.000 349 21195.96 56.19 42857.18 47812.35 2014-12-15 03:34:58.000 349 21196.02 56.04 42857.26 47812.38 2014-12-15 03:34:59.000 349 21196.03 56.01 42857.33 47812.46 2014-12-15 03:35:00.000 349 21195.98 56.12 42857.38 47812.56 2014-12-15 03:35:01.000 349 21195.99 56.17 42857.34 47812.55 2014-12-15 03:35:02.000 349 21196.03 56.13 42857.34 47812.52 2014-12-15 03:35:03.000 349 21196.08 56.04 42857.39 47812.56 2014-12-15 03:35:04.000 349 21196.13 55.99 42857.43 47812.61 2014-12-15 03:35:05.000 349 21196.16 55.99 42857.48 47812.66 2014-12-15 03:35:06.000 349 21196.18 55.95 42857.54 47812.70 2014-12-15 03:35:07.000 349 21196.16 55.92 42857.56 47812.75 2014-12-15 03:35:08.000 349 21196.15 55.92 42857.55 47812.76 2014-12-15 03:35:09.000 349 21196.16 55.95 42857.57 47812.78 2014-12-15 03:35:10.000 349 21196.15 55.95 42857.55 47812.77 2014-12-15 03:35:11.000 349 21196.14 55.93 42857.54 47812.76 2014-12-15 03:35:12.000 349 21196.15 55.90 42857.56 47812.74 2014-12-15 03:35:13.000 349 21196.15 55.87 42857.59 47812.75 2014-12-15 03:35:14.000 349 21196.11 55.86 42857.54 47812.76 2014-12-15 03:35:15.000 349 21196.09 55.87 42857.56 47812.79 2014-12-15 03:35:16.000 349 21196.10 55.91 42857.56 47812.76 2014-12-15 03:35:17.000 349 21196.07 55.96 42857.57 47812.74 2014-12-15 03:35:18.000 349 21196.01 56.02 42857.52 47812.71 2014-12-15 03:35:19.000 349 21196.00 56.04 42857.50 47812.64 2014-12-15 03:35:20.000 349 21196.02 56.02 42857.48 47812.66 2014-12-15 03:35:21.000 349 21196.02 55.99 42857.46 47812.65 2014-12-15 03:35:22.000 349 21196.06 55.93 42857.51 47812.68 2014-12-15 03:35:23.000 349 21196.07 55.93 42857.54 47812.69 2014-12-15 03:35:24.000 349 21196.09 55.95 42857.54 47812.72 2014-12-15 03:35:25.000 349 21196.11 55.95 42857.57 47812.73 2014-12-15 03:35:26.000 349 21196.09 55.93 42857.58 47812.77 2014-12-15 03:35:27.000 349 21196.09 55.92 42857.58 47812.76 2014-12-15 03:35:28.000 349 21196.11 55.95 42857.58 47812.78 2014-12-15 03:35:29.000 349 21196.13 55.94 42857.57 47812.77 2014-12-15 03:35:30.000 349 21196.15 55.93 42857.57 47812.78 2014-12-15 03:35:31.000 349 21196.15 55.93 42857.57 47812.82 2014-12-15 03:35:32.000 349 21196.13 55.92 42857.58 47812.80 2014-12-15 03:35:33.000 349 21196.10 55.92 42857.56 47812.79 2014-12-15 03:35:34.000 349 21196.07 55.91 42857.56 47812.79 2014-12-15 03:35:35.000 349 21196.04 55.92 42857.59 47812.77 2014-12-15 03:35:36.000 349 21196.06 55.91 42857.59 47812.76 2014-12-15 03:35:37.000 349 21196.07 55.93 42857.60 47812.76 2014-12-15 03:35:38.000 349 21196.03 55.91 42857.62 47812.76 2014-12-15 03:35:39.000 349 21196.05 55.90 42857.63 47812.76 2014-12-15 03:35:40.000 349 21196.02 55.92 42857.64 47812.76 2014-12-15 03:35:41.000 349 21196.00 55.93 42857.62 47812.77 2014-12-15 03:35:42.000 349 21196.01 55.94 42857.63 47812.78 2014-12-15 03:35:43.000 349 21195.98 55.93 42857.62 47812.78 2014-12-15 03:35:44.000 349 21195.96 55.91 42857.63 47812.77 2014-12-15 03:35:45.000 349 21195.92 55.91 42857.64 47812.78 2014-12-15 03:35:46.000 349 21195.97 55.93 42857.65 47812.78 2014-12-15 03:35:47.000 349 21195.98 55.94 42857.62 47812.78 2014-12-15 03:35:48.000 349 21195.95 55.92 42857.66 47812.77 2014-12-15 03:35:49.000 349 21195.94 55.93 42857.67 47812.78 2014-12-15 03:35:50.000 349 21195.96 55.95 42857.64 47812.76 2014-12-15 03:35:51.000 349 21195.95 55.94 42857.64 47812.76 2014-12-15 03:35:52.000 349 21195.94 55.93 42857.65 47812.78 2014-12-15 03:35:53.000 349 21195.92 55.91 42857.68 47812.79 2014-12-15 03:35:54.000 349 21195.91 55.92 42857.68 47812.78 2014-12-15 03:35:55.000 349 21195.91 55.92 42857.68 47812.80 2014-12-15 03:35:56.000 349 21195.91 55.92 42857.69 47812.81 2014-12-15 03:35:57.000 349 21195.91 55.93 42857.67 47812.80 2014-12-15 03:35:58.000 349 21195.91 55.94 42857.70 47812.82 2014-12-15 03:35:59.000 349 21195.92 55.95 42857.73 47812.84 2014-12-15 03:36:00.000 349 21195.94 55.96 42857.75 47812.83 2014-12-15 03:36:01.000 349 21195.98 55.95 42857.76 47812.82 2014-12-15 03:36:02.000 349 21196.01 55.96 42857.76 47812.85 2014-12-15 03:36:03.000 349 21195.99 55.97 42857.72 47812.84 2014-12-15 03:36:04.000 349 21196.00 55.96 42857.75 47812.86 2014-12-15 03:36:05.000 349 21196.01 55.93 42857.75 47812.87 2014-12-15 03:36:06.000 349 21196.02 55.94 42857.76 47812.87 2014-12-15 03:36:07.000 349 21195.99 55.96 42857.76 47812.86 2014-12-15 03:36:08.000 349 21196.01 55.95 42857.74 47812.84 2014-12-15 03:36:09.000 349 21196.01 55.93 42857.71 47812.86 2014-12-15 03:36:10.000 349 21196.00 55.92 42857.72 47812.85 2014-12-15 03:36:11.000 349 21195.98 55.92 42857.75 47812.85 2014-12-15 03:36:12.000 349 21195.96 55.90 42857.76 47812.84 2014-12-15 03:36:13.000 349 21195.94 55.91 42857.76 47812.85 2014-12-15 03:36:14.000 349 21195.95 55.92 42857.76 47812.85 2014-12-15 03:36:15.000 349 21195.94 55.88 42857.77 47812.82 2014-12-15 03:36:16.000 349 21195.93 55.86 42857.77 47812.85 2014-12-15 03:36:17.000 349 21195.91 55.87 42857.75 47812.82 2014-12-15 03:36:18.000 349 21195.92 55.85 42857.77 47812.86 2014-12-15 03:36:19.000 349 21195.88 55.85 42857.77 47812.86 2014-12-15 03:36:20.000 349 21195.88 55.81 42857.80 47812.87 2014-12-15 03:36:21.000 349 21195.87 55.79 42857.79 47812.85 2014-12-15 03:36:22.000 349 21195.86 55.81 42857.77 47812.90 2014-12-15 03:36:23.000 349 21195.88 55.83 42857.76 47812.87 2014-12-15 03:36:24.000 349 21195.84 55.85 42857.77 47812.85 2014-12-15 03:36:25.000 349 21195.84 55.84 42857.77 47812.85 2014-12-15 03:36:26.000 349 21195.83 55.84 42857.77 47812.85 2014-12-15 03:36:27.000 349 21195.86 55.86 42857.76 47812.84 2014-12-15 03:36:28.000 349 21195.88 55.85 42857.76 47812.86 2014-12-15 03:36:29.000 349 21195.90 55.83 42857.76 47812.85 2014-12-15 03:36:30.000 349 21195.90 55.81 42857.77 47812.85 2014-12-15 03:36:31.000 349 21195.89 55.81 42857.76 47812.87 2014-12-15 03:36:32.000 349 21195.89 55.80 42857.78 47812.88 2014-12-15 03:36:33.000 349 21195.90 55.77 42857.75 47812.87 2014-12-15 03:36:34.000 349 21195.87 55.77 42857.77 47812.87 2014-12-15 03:36:35.000 349 21195.84 55.75 42857.77 47812.84 2014-12-15 03:36:36.000 349 21195.83 55.77 42857.80 47812.84 2014-12-15 03:36:37.000 349 21195.81 55.77 42857.77 47812.83 2014-12-15 03:36:38.000 349 21195.80 55.77 42857.76 47812.85 2014-12-15 03:36:39.000 349 21195.78 55.76 42857.80 47812.84 2014-12-15 03:36:40.000 349 21195.78 55.73 42857.82 47812.84 2014-12-15 03:36:41.000 349 21195.76 55.72 42857.81 47812.86 2014-12-15 03:36:42.000 349 21195.76 55.72 42857.81 47812.86 2014-12-15 03:36:43.000 349 21195.77 55.71 42857.82 47812.87 2014-12-15 03:36:44.000 349 21195.78 55.70 42857.81 47812.87 2014-12-15 03:36:45.000 349 21195.80 55.70 42857.82 47812.86 2014-12-15 03:36:46.000 349 21195.80 55.71 42857.83 47812.87 2014-12-15 03:36:47.000 349 21195.80 55.68 42857.85 47812.87 2014-12-15 03:36:48.000 349 21195.79 55.67 42857.86 47812.88 2014-12-15 03:36:49.000 349 21195.80 55.69 42857.83 47812.89 2014-12-15 03:36:50.000 349 21195.81 55.69 42857.83 47812.89 2014-12-15 03:36:51.000 349 21195.80 55.71 42857.84 47812.89 2014-12-15 03:36:52.000 349 21195.80 55.70 42857.83 47812.90 2014-12-15 03:36:53.000 349 21195.80 55.69 42857.86 47812.89 2014-12-15 03:36:54.000 349 21195.80 55.67 42857.87 47812.90 2014-12-15 03:36:55.000 349 21195.81 55.65 42857.84 47812.91 2014-12-15 03:36:56.000 349 21195.83 55.63 42857.87 47812.90 2014-12-15 03:36:57.000 349 21195.85 55.63 42857.90 47812.94 2014-12-15 03:36:58.000 349 21195.86 55.63 42857.92 47812.91 2014-12-15 03:36:59.000 349 21195.85 55.60 42857.92 47812.96 2014-12-15 03:37:00.000 349 21195.84 55.57 42857.94 47812.95 2014-12-15 03:37:01.000 349 21195.85 55.58 42857.94 47812.95 2014-12-15 03:37:02.000 349 21195.86 55.56 42857.94 47812.96 2014-12-15 03:37:03.000 349 21195.82 55.54 42857.91 47812.98 2014-12-15 03:37:04.000 349 21195.78 55.52 42857.90 47812.95 2014-12-15 03:37:05.000 349 21195.80 55.51 42857.94 47812.96 2014-12-15 03:37:06.000 349 21195.79 55.50 42857.94 47812.96 2014-12-15 03:37:07.000 349 21195.75 55.47 42857.90 47812.95 2014-12-15 03:37:08.000 349 21195.72 55.44 42857.92 47812.93 2014-12-15 03:37:09.000 349 21195.71 55.42 42857.91 47812.94 2014-12-15 03:37:10.000 349 21195.72 55.42 42857.88 47812.91 2014-12-15 03:37:11.000 349 21195.66 55.43 42857.89 47812.88 2014-12-15 03:37:12.000 349 21195.69 55.41 42857.88 47812.88 2014-12-15 03:37:13.000 349 21195.67 55.41 42857.92 47812.87 2014-12-15 03:37:14.000 349 21195.64 55.44 42857.95 47812.86 2014-12-15 03:37:15.000 349 21195.63 55.43 42857.93 47812.86 2014-12-15 03:37:16.000 349 21195.65 55.43 42857.90 47812.86 2014-12-15 03:37:17.000 349 21195.70 55.43 42857.91 47812.86 2014-12-15 03:37:18.000 349 21195.71 55.43 42857.88 47812.85 2014-12-15 03:37:19.000 349 21195.73 55.45 42857.87 47812.87 2014-12-15 03:37:20.000 349 21195.78 55.45 42857.91 47812.88 2014-12-15 03:37:21.000 349 21195.82 55.44 42857.88 47812.90 2014-12-15 03:37:22.000 349 21195.89 55.40 42857.90 47812.92 2014-12-15 03:37:23.000 349 21195.92 55.38 42857.87 47812.92 2014-12-15 03:37:24.000 349 21195.96 55.34 42857.89 47812.95 2014-12-15 03:37:25.000 349 21195.97 55.33 42857.90 47812.97 2014-12-15 03:37:26.000 349 21195.96 55.31 42857.92 47812.98 2014-12-15 03:37:27.000 349 21195.98 55.31 42857.89 47812.99 2014-12-15 03:37:28.000 349 21195.99 55.31 42857.89 47813.01 2014-12-15 03:37:29.000 349 21195.98 55.29 42857.92 47813.02 2014-12-15 03:37:30.000 349 21195.99 55.28 42857.91 47813.01 2014-12-15 03:37:31.000 349 21195.94 55.33 42857.88 47813.02 2014-12-15 03:37:32.000 349 21195.93 55.36 42857.83 47812.99 2014-12-15 03:37:33.000 349 21195.92 55.39 42857.81 47812.95 2014-12-15 03:37:34.000 349 21195.88 55.40 42857.80 47812.90 2014-12-15 03:37:35.000 349 21195.89 55.39 42857.78 47812.87 2014-12-15 03:37:36.000 349 21195.88 55.40 42857.77 47812.87 2014-12-15 03:37:37.000 349 21195.90 55.39 42857.76 47812.85 2014-12-15 03:37:38.000 349 21195.92 55.38 42857.70 47812.84 2014-12-15 03:37:39.000 349 21195.90 55.39 42857.73 47812.83 2014-12-15 03:37:40.000 349 21195.89 55.39 42857.71 47812.83 2014-12-15 03:37:41.000 349 21195.88 55.41 42857.70 47812.83 2014-12-15 03:37:42.000 349 21195.94 55.38 42857.71 47812.83 2014-12-15 03:37:43.000 349 21195.93 55.36 42857.70 47812.82 2014-12-15 03:37:44.000 349 21195.92 55.36 42857.72 47812.83 2014-12-15 03:37:45.000 349 21195.97 55.34 42857.72 47812.83 2014-12-15 03:37:46.000 349 21195.94 55.33 42857.69 47812.83 2014-12-15 03:37:47.000 349 21195.93 55.34 42857.72 47812.84 2014-12-15 03:37:48.000 349 21195.95 55.35 42857.68 47812.84 2014-12-15 03:37:49.000 349 21195.92 55.35 42857.70 47812.85 2014-12-15 03:37:50.000 349 21195.89 55.40 42857.69 47812.84 2014-12-15 03:37:51.000 349 21195.80 55.53 42857.61 47812.80 2014-12-15 03:37:52.000 349 21195.77 55.63 42857.52 47812.70 2014-12-15 03:37:53.000 349 21195.74 55.66 42857.44 47812.61 2014-12-15 03:37:54.000 349 21195.76 55.66 42857.39 47812.51 2014-12-15 03:37:55.000 349 21195.76 55.62 42857.37 47812.47 2014-12-15 03:37:56.000 349 21195.77 55.58 42857.33 47812.44 2014-12-15 03:37:57.000 349 21195.75 55.56 42857.31 47812.44 2014-12-15 03:37:58.000 349 21195.75 55.52 42857.31 47812.44 2014-12-15 03:37:59.000 349 21195.78 55.49 42857.37 47812.42 2014-12-15 03:38:00.000 349 21195.78 55.46 42857.37 47812.46 2014-12-15 03:38:01.000 349 21195.75 55.44 42857.34 47812.45 2014-12-15 03:38:02.000 349 21195.77 55.40 42857.38 47812.49 2014-12-15 03:38:03.000 349 21195.82 55.37 42857.40 47812.51 2014-12-15 03:38:04.000 349 21195.85 55.35 42857.42 47812.51 2014-12-15 03:38:05.000 349 21195.88 55.31 42857.46 47812.59 2014-12-15 03:38:06.000 349 21195.91 55.29 42857.51 47812.60 2014-12-15 03:38:07.000 349 21195.94 55.27 42857.53 47812.66 2014-12-15 03:38:08.000 349 21195.96 55.28 42857.58 47812.68 2014-12-15 03:38:09.000 349 21195.93 55.31 42857.59 47812.72 2014-12-15 03:38:10.000 349 21195.96 55.35 42857.57 47812.69 2014-12-15 03:38:11.000 349 21196.00 55.36 42857.58 47812.71 2014-12-15 03:38:12.000 349 21196.03 55.32 42857.56 47812.75 2014-12-15 03:38:13.000 349 21196.03 55.35 42857.57 47812.75 2014-12-15 03:38:14.000 349 21196.06 55.35 42857.56 47812.78 2014-12-15 03:38:15.000 349 21196.12 55.32 42857.55 47812.79 2014-12-15 03:38:16.000 349 21196.16 55.28 42857.57 47812.78 2014-12-15 03:38:17.000 349 21196.21 55.24 42857.57 47812.81 2014-12-15 03:38:18.000 349 21196.24 55.22 42857.59 47812.87 2014-12-15 03:38:19.000 349 21196.22 55.19 42857.63 47812.89 2014-12-15 03:38:20.000 349 21196.25 55.19 42857.61 47812.90 2014-12-15 03:38:21.000 349 21196.25 55.14 42857.61 47812.93 2014-12-15 03:38:22.000 349 21196.25 55.13 42857.63 47812.92 2014-12-15 03:38:23.000 349 21196.23 55.13 42857.62 47812.90 2014-12-15 03:38:24.000 349 21196.19 55.12 42857.62 47812.91 2014-12-15 03:38:25.000 349 21196.20 55.11 42857.62 47812.88 2014-12-15 03:38:26.000 349 21196.19 55.13 42857.62 47812.86 2014-12-15 03:38:27.000 349 21196.18 55.11 42857.58 47812.87 2014-12-15 03:38:28.000 349 21196.21 55.10 42857.59 47812.85 2014-12-15 03:38:29.000 349 21196.21 55.08 42857.61 47812.90 2014-12-15 03:38:30.000 349 21196.25 55.05 42857.61 47812.86 2014-12-15 03:38:31.000 349 21196.27 55.06 42857.65 47812.93 2014-12-15 03:38:32.000 349 21196.28 55.07 42857.62 47812.92 2014-12-15 03:38:33.000 349 21196.28 55.10 42857.63 47812.93 2014-12-15 03:38:34.000 349 21196.27 55.12 42857.62 47812.95 2014-12-15 03:38:35.000 349 21196.29 55.11 42857.61 47812.91 2014-12-15 03:38:36.000 349 21196.34 55.08 42857.61 47812.94 2014-12-15 03:38:37.000 349 21196.34 55.06 42857.61 47812.93 2014-12-15 03:38:38.000 349 21196.39 55.04 42857.63 47812.96 2014-12-15 03:38:39.000 349 21196.45 55.03 42857.65 47812.98 2014-12-15 03:38:40.000 349 21196.47 55.05 42857.65 47813.02 2014-12-15 03:38:41.000 349 21196.51 55.03 42857.70 47813.00 2014-12-15 03:38:42.000 349 21196.53 55.02 42857.69 47813.03 2014-12-15 03:38:43.000 349 21196.55 54.99 42857.70 47813.08 2014-12-15 03:38:44.000 349 21196.61 54.99 42857.67 47813.08 2014-12-15 03:38:45.000 349 21196.63 55.00 42857.70 47813.13 2014-12-15 03:38:46.000 349 21196.65 54.98 42857.74 47813.12 2014-12-15 03:38:47.000 349 21196.68 54.95 42857.75 47813.14 2014-12-15 03:38:48.000 349 21196.74 54.80 42857.81 47813.19 2014-12-15 03:38:49.000 349 21196.85 54.68 42857.87 47813.27 2014-12-15 03:38:50.000 349 21196.86 54.68 42857.93 47813.35 2014-12-15 03:38:51.000 349 21196.86 54.72 42857.97 47813.42 2014-12-15 03:38:52.000 349 21196.85 54.75 42857.97 47813.45 2014-12-15 03:38:53.000 349 21196.80 54.77 42857.94 47813.42 2014-12-15 03:38:54.000 349 21196.86 54.69 42857.94 47813.41 2014-12-15 03:38:55.000 349 21196.92 54.60 42857.95 47813.41 2014-12-15 03:38:56.000 349 21196.91 54.58 42858.01 47813.48 2014-12-15 03:38:57.000 349 21196.90 54.58 42858.03 47813.50 2014-12-15 03:38:58.000 349 21196.87 54.66 42857.99 47813.49 2014-12-15 03:38:59.000 349 21196.85 54.72 42857.97 47813.48 2014-12-15 03:39:00.000 349 21196.83 54.76 42857.94 47813.46 2014-12-15 03:39:01.000 349 21196.87 54.80 42857.89 47813.42 2014-12-15 03:39:02.000 349 21196.93 54.81 42857.86 47813.40 2014-12-15 03:39:03.000 349 21196.97 54.83 42857.85 47813.39 2014-12-15 03:39:04.000 349 21197.00 54.80 42857.83 47813.39 2014-12-15 03:39:05.000 349 21197.02 54.81 42857.82 47813.39 2014-12-15 03:39:06.000 349 21197.04 54.79 42857.80 47813.39 2014-12-15 03:39:07.000 349 21197.04 54.75 42857.81 47813.40 2014-12-15 03:39:08.000 349 21197.07 54.78 42857.82 47813.43 2014-12-15 03:39:09.000 349 21197.09 54.77 42857.85 47813.44 2014-12-15 03:39:10.000 349 21197.12 54.74 42857.84 47813.48 2014-12-15 03:39:11.000 349 21197.18 54.74 42857.81 47813.45 2014-12-15 03:39:12.000 349 21197.16 54.73 42857.81 47813.47 2014-12-15 03:39:13.000 349 21197.18 54.74 42857.81 47813.50 2014-12-15 03:39:14.000 349 21197.22 54.74 42857.82 47813.49 2014-12-15 03:39:15.000 349 21197.24 54.72 42857.81 47813.51 2014-12-15 03:39:16.000 349 21197.26 54.70 42857.80 47813.51 2014-12-15 03:39:17.000 349 21197.26 54.69 42857.80 47813.50 2014-12-15 03:39:18.000 349 21197.27 54.68 42857.81 47813.51 2014-12-15 03:39:19.000 349 21197.25 54.67 42857.81 47813.51 2014-12-15 03:39:20.000 349 21197.24 54.65 42857.81 47813.52 2014-12-15 03:39:21.000 349 21197.22 54.66 42857.82 47813.51 2014-12-15 03:39:22.000 349 21197.24 54.65 42857.81 47813.49 2014-12-15 03:39:23.000 349 21197.23 54.63 42857.80 47813.51 2014-12-15 03:39:24.000 349 21197.24 54.63 42857.82 47813.47 2014-12-15 03:39:25.000 349 21197.23 54.63 42857.79 47813.50 2014-12-15 03:39:26.000 349 21197.22 54.63 42857.78 47813.48 2014-12-15 03:39:27.000 349 21197.21 54.64 42857.80 47813.51 2014-12-15 03:39:28.000 349 21197.19 54.62 42857.79 47813.48 2014-12-15 03:39:29.000 349 21197.22 54.61 42857.81 47813.49 2014-12-15 03:39:30.000 349 21197.23 54.64 42857.78 47813.50 2014-12-15 03:39:31.000 349 21197.23 54.64 42857.78 47813.47 2014-12-15 03:39:32.000 349 21197.25 54.64 42857.79 47813.47 2014-12-15 03:39:33.000 349 21197.26 54.63 42857.76 47813.47 2014-12-15 03:39:34.000 349 21197.25 54.60 42857.76 47813.48 2014-12-15 03:39:35.000 349 21197.29 54.62 42857.75 47813.45 2014-12-15 03:39:36.000 349 21197.31 54.62 42857.77 47813.48 2014-12-15 03:39:37.000 349 21197.31 54.62 42857.76 47813.47 2014-12-15 03:39:38.000 349 21197.33 54.62 42857.77 47813.47 2014-12-15 03:39:39.000 349 21197.31 54.62 42857.73 47813.47 2014-12-15 03:39:40.000 349 21197.30 54.61 42857.72 47813.47 2014-12-15 03:39:41.000 349 21197.31 54.64 42857.71 47813.46 2014-12-15 03:39:42.000 349 21197.31 54.66 42857.75 47813.48 2014-12-15 03:39:43.000 349 21197.33 54.66 42857.72 47813.46 2014-12-15 03:39:44.000 349 21197.32 54.63 42857.73 47813.44 2014-12-15 03:39:45.000 349 21197.30 54.61 42857.73 47813.49 2014-12-15 03:39:46.000 349 21197.31 54.62 42857.76 47813.46 2014-12-15 03:39:47.000 349 21197.33 54.61 42857.78 47813.46 2014-12-15 03:39:48.000 349 21197.29 54.58 42857.76 47813.46 2014-12-15 03:39:49.000 349 21197.31 54.56 42857.76 47813.46 2014-12-15 03:39:50.000 349 21197.32 54.58 42857.76 47813.50 2014-12-15 03:39:51.000 349 21197.32 54.59 42857.77 47813.48 2014-12-15 03:39:52.000 349 21197.32 54.59 42857.77 47813.48 2014-12-15 03:39:53.000 349 21197.32 54.63 42857.76 47813.51 2014-12-15 03:39:54.000 349 21197.32 54.61 42857.74 47813.51 2014-12-15 03:39:55.000 349 21197.33 54.59 42857.76 47813.50 2014-12-15 03:39:56.000 349 21197.33 54.59 42857.79 47813.52 2014-12-15 03:39:57.000 349 21197.34 54.57 42857.76 47813.52 2014-12-15 03:39:58.000 349 21197.35 54.56 42857.77 47813.53 2014-12-15 03:39:59.000 349 21197.36 54.54 42857.82 47813.56 2014-12-15 03:40:00.000 349 21197.40 54.50 42857.82 47813.55 2014-12-15 03:40:01.000 349 21197.40 54.50 42857.86 47813.57 2014-12-15 03:40:02.000 349 21197.41 54.48 42857.85 47813.57 2014-12-15 03:40:03.000 349 21197.43 54.46 42857.84 47813.62 2014-12-15 03:40:04.000 349 21197.43 54.48 42857.84 47813.60 2014-12-15 03:40:05.000 349 21197.40 54.47 42857.85 47813.61 2014-12-15 03:40:06.000 349 21197.39 54.47 42857.85 47813.61 2014-12-15 03:40:07.000 349 21197.38 54.46 42857.86 47813.62 2014-12-15 03:40:08.000 349 21197.42 54.45 42857.88 47813.63 2014-12-15 03:40:09.000 349 21197.41 54.46 42857.89 47813.62 2014-12-15 03:40:10.000 349 21197.38 54.47 42857.87 47813.61 2014-12-15 03:40:11.000 349 21197.40 54.48 42857.86 47813.62 2014-12-15 03:40:12.000 349 21197.37 54.47 42857.86 47813.61 2014-12-15 03:40:13.000 349 21197.40 54.46 42857.86 47813.63 2014-12-15 03:40:14.000 349 21197.41 54.44 42857.83 47813.61 2014-12-15 03:40:15.000 349 21197.38 54.42 42857.86 47813.59 2014-12-15 03:40:16.000 349 21197.39 54.43 42857.87 47813.61 2014-12-15 03:40:17.000 349 21197.39 54.42 42857.84 47813.61 2014-12-15 03:40:18.000 349 21197.41 54.40 42857.84 47813.61 2014-12-15 03:40:19.000 349 21197.42 54.42 42857.86 47813.62 2014-12-15 03:40:20.000 349 21197.42 54.44 42857.84 47813.63 2014-12-15 03:40:21.000 349 21197.43 54.46 42857.83 47813.66 2014-12-15 03:40:22.000 349 21197.44 54.46 42857.84 47813.63 2014-12-15 03:40:23.000 349 21197.44 54.46 42857.86 47813.68 2014-12-15 03:40:24.000 349 21197.47 54.47 42857.87 47813.66 2014-12-15 03:40:25.000 349 21197.52 54.47 42857.88 47813.66 2014-12-15 03:40:26.000 349 21197.56 54.50 42857.86 47813.70 2014-12-15 03:40:27.000 349 21197.58 54.52 42857.86 47813.69 2014-12-15 03:40:28.000 349 21197.63 54.50 42857.84 47813.71 2014-12-15 03:40:29.000 349 21197.65 54.47 42857.87 47813.72 2014-12-15 03:40:30.000 349 21197.64 54.48 42857.85 47813.73 2014-12-15 03:40:31.000 349 21197.62 54.48 42857.83 47813.73 2014-12-15 03:40:32.000 349 21197.62 54.47 42857.84 47813.75 2014-12-15 03:40:33.000 349 21197.63 54.50 42857.84 47813.72 2014-12-15 03:40:34.000 349 21197.63 54.54 42857.86 47813.71 2014-12-15 03:40:35.000 349 21197.62 54.55 42857.85 47813.71 2014-12-15 03:40:36.000 349 21197.65 54.56 42857.83 47813.72 2014-12-15 03:40:37.000 349 21197.63 54.56 42857.85 47813.69 2014-12-15 03:40:38.000 349 21197.58 54.58 42857.86 47813.70 2014-12-15 03:40:39.000 349 21197.59 54.59 42857.84 47813.68 2014-12-15 03:40:40.000 349 21197.60 54.60 42857.83 47813.66 2014-12-15 03:40:41.000 349 21197.58 54.62 42857.81 47813.66 2014-12-15 03:40:42.000 349 21197.55 54.61 42857.82 47813.64 2014-12-15 03:40:43.000 349 21197.56 54.63 42857.82 47813.64 2014-12-15 03:40:44.000 349 21197.53 54.64 42857.80 47813.62 2014-12-15 03:40:45.000 349 21197.53 54.66 42857.77 47813.60 2014-12-15 03:40:46.000 349 21197.55 54.70 42857.74 47813.63 2014-12-15 03:40:47.000 349 21197.52 54.71 42857.79 47813.59 2014-12-15 03:40:48.000 349 21197.52 54.72 42857.80 47813.59 2014-12-15 03:40:49.000 349 21197.51 54.73 42857.79 47813.60 2014-12-15 03:40:50.000 349 21197.56 54.73 42857.76 47813.59 2014-12-15 03:40:51.000 349 21197.54 54.75 42857.78 47813.58 2014-12-15 03:40:52.000 349 21197.55 54.78 42857.75 47813.57 2014-12-15 03:40:53.000 349 21197.54 54.77 42857.79 47813.57 2014-12-15 03:40:54.000 349 21197.56 54.80 42857.77 47813.56 2014-12-15 03:40:55.000 349 21197.56 54.82 42857.72 47813.56 2014-12-15 03:40:56.000 349 21197.56 54.82 42857.72 47813.57 2014-12-15 03:40:57.000 349 21197.55 54.86 42857.69 47813.57 2014-12-15 03:40:58.000 349 21197.57 54.88 42857.71 47813.56 2014-12-15 03:40:59.000 349 21197.56 54.91 42857.69 47813.55 2014-12-15 03:41:00.000 349 21197.54 54.96 42857.69 47813.55 2014-12-15 03:41:01.000 349 21197.56 54.97 42857.69 47813.55 2014-12-15 03:41:02.000 349 21197.59 54.97 42857.68 47813.52 2014-12-15 03:41:03.000 349 21197.59 54.93 42857.66 47813.54 2014-12-15 03:41:04.000 349 21197.63 54.91 42857.66 47813.53 2014-12-15 03:41:05.000 349 21197.63 54.93 42857.69 47813.53 2014-12-15 03:41:06.000 349 21197.63 54.93 42857.68 47813.54 2014-12-15 03:41:07.000 349 21197.62 54.92 42857.67 47813.55 2014-12-15 03:41:08.000 349 21197.60 54.92 42857.67 47813.54 2014-12-15 03:41:09.000 349 21197.62 54.87 42857.67 47813.55 2014-12-15 03:41:10.000 349 21197.64 54.86 42857.67 47813.54 2014-12-15 03:41:11.000 349 21197.66 54.82 42857.69 47813.56 2014-12-15 03:41:12.000 349 21197.68 54.82 42857.69 47813.55 2014-12-15 03:41:13.000 349 21197.65 54.84 42857.70 47813.57 2014-12-15 03:41:14.000 349 21197.65 54.83 42857.69 47813.57 2014-12-15 03:41:15.000 349 21197.65 54.82 42857.68 47813.56 2014-12-15 03:41:16.000 349 21197.63 54.81 42857.69 47813.56 2014-12-15 03:41:17.000 349 21197.65 54.80 42857.68 47813.57 2014-12-15 03:41:18.000 349 21197.68 54.75 42857.70 47813.57 2014-12-15 03:41:19.000 349 21197.69 54.73 42857.70 47813.59 2014-12-15 03:41:20.000 349 21197.69 54.73 42857.67 47813.57 2014-12-15 03:41:21.000 349 21197.67 54.79 42857.63 47813.56 2014-12-15 03:41:22.000 349 21197.64 54.83 42857.62 47813.54 2014-12-15 03:41:23.000 349 21197.62 54.84 42857.58 47813.48 2014-12-15 03:41:24.000 349 21197.63 54.86 42857.55 47813.46 2014-12-15 03:41:25.000 349 21197.64 54.84 42857.55 47813.40 2014-12-15 03:41:26.000 349 21197.66 54.84 42857.49 47813.41 2014-12-15 03:41:27.000 349 21197.67 54.82 42857.48 47813.38 2014-12-15 03:41:28.000 349 21197.62 54.85 42857.47 47813.37 2014-12-15 03:41:29.000 349 21197.59 54.89 42857.44 47813.34 2014-12-15 03:41:30.000 349 21197.59 54.91 42857.37 47813.30 2014-12-15 03:41:31.000 349 21197.57 54.88 42857.33 47813.26 2014-12-15 03:41:32.000 349 21197.56 54.85 42857.34 47813.22 2014-12-15 03:41:33.000 349 21197.55 54.85 42857.31 47813.19 2014-12-15 03:41:34.000 349 21197.54 54.81 42857.30 47813.20 2014-12-15 03:41:35.000 349 21197.54 54.78 42857.27 47813.16 2014-12-15 03:41:36.000 349 21197.52 54.79 42857.30 47813.15 2014-12-15 03:41:37.000 349 21197.53 54.79 42857.29 47813.15 2014-12-15 03:41:38.000 349 21197.52 54.79 42857.28 47813.16 2014-12-15 03:41:39.000 349 21197.53 54.78 42857.27 47813.15 2014-12-15 03:41:40.000 349 21197.54 54.78 42857.24 47813.14 2014-12-15 03:41:41.000 349 21197.52 54.79 42857.25 47813.15 2014-12-15 03:41:42.000 349 21197.54 54.77 42857.27 47813.11 2014-12-15 03:41:43.000 349 21197.52 54.76 42857.25 47813.11 2014-12-15 03:41:44.000 349 21197.52 54.77 42857.19 47813.11 2014-12-15 03:41:45.000 349 21197.52 54.75 42857.20 47813.09 2014-12-15 03:41:46.000 349 21197.51 54.74 42857.22 47813.09 2014-12-15 03:41:47.000 349 21197.52 54.73 42857.20 47813.10 2014-12-15 03:41:48.000 349 21197.52 54.76 42857.21 47813.07 2014-12-15 03:41:49.000 349 21197.52 54.75 42857.23 47813.07 2014-12-15 03:41:50.000 349 21197.50 54.72 42857.22 47813.08 2014-12-15 03:41:51.000 349 21197.51 54.70 42857.25 47813.05 2014-12-15 03:41:52.000 349 21197.52 54.64 42857.25 47813.09 2014-12-15 03:41:53.000 349 21197.53 54.62 42857.24 47813.10 2014-12-15 03:41:54.000 349 21197.51 54.61 42857.26 47813.12 2014-12-15 03:41:55.000 349 21197.50 54.61 42857.28 47813.12 2014-12-15 03:41:56.000 349 21197.47 54.60 42857.30 47813.11 2014-12-15 03:41:57.000 349 21197.47 54.60 42857.33 47813.12 2014-12-15 03:41:58.000 349 21197.45 54.61 42857.29 47813.11 2014-12-15 03:41:59.000 349 21197.41 54.62 42857.33 47813.12 2014-12-15 03:42:00.000 349 21197.37 54.65 42857.28 47813.08 2014-12-15 03:42:01.000 349 21197.37 54.66 42857.25 47813.06 2014-12-15 03:42:02.000 349 21197.36 54.68 42857.27 47813.03 2014-12-15 03:42:03.000 349 21197.34 54.69 42857.23 47813.02 2014-12-15 03:42:04.000 349 21197.34 54.70 42857.21 47813.01 2014-12-15 03:42:05.000 349 21197.35 54.68 42857.22 47812.99 2014-12-15 03:42:06.000 349 21197.35 54.67 42857.23 47813.00 2014-12-15 03:42:07.000 349 21197.32 54.77 42857.21 47813.03 2014-12-15 03:42:08.000 349 21197.26 54.94 42857.14 47812.98 2014-12-15 03:42:09.000 349 21197.21 55.07 42857.04 47812.88 2014-12-15 03:42:10.000 349 21197.19 55.13 42856.96 47812.77 2014-12-15 03:42:11.000 349 21197.15 55.13 42856.86 47812.67 2014-12-15 03:42:12.000 349 21197.13 55.16 42856.82 47812.62 2014-12-15 03:42:13.000 349 21197.12 55.14 42856.81 47812.58 2014-12-15 03:42:14.000 349 21197.14 55.09 42856.82 47812.54 2014-12-15 03:42:15.000 349 21197.14 55.08 42856.81 47812.57 2014-12-15 03:42:16.000 349 21197.12 55.10 42856.82 47812.55 2014-12-15 03:42:17.000 349 21197.10 55.14 42856.84 47812.57 2014-12-15 03:42:18.000 349 21197.12 55.16 42856.84 47812.58 2014-12-15 03:42:19.000 349 21197.11 55.17 42856.85 47812.56 2014-12-15 03:42:20.000 349 21197.12 55.18 42856.87 47812.58 2014-12-15 03:42:21.000 349 21197.12 55.17 42856.84 47812.55 2014-12-15 03:42:22.000 349 21197.12 55.18 42856.87 47812.58 2014-12-15 03:42:23.000 349 21197.16 55.19 42856.86 47812.59 2014-12-15 03:42:24.000 349 21197.17 55.15 42856.88 47812.60 2014-12-15 03:42:25.000 349 21197.19 55.13 42856.92 47812.62 2014-12-15 03:42:26.000 349 21197.21 55.12 42856.99 47812.65 2014-12-15 03:42:27.000 349 21197.22 55.10 42856.96 47812.70 2014-12-15 03:42:28.000 349 21197.19 55.07 42857.01 47812.73 2014-12-15 03:42:29.000 349 21197.23 55.06 42857.03 47812.75 2014-12-15 03:42:30.000 349 21197.28 55.03 42857.06 47812.79 2014-12-15 03:42:31.000 349 21197.28 55.02 42857.11 47812.83 2014-12-15 03:42:32.000 349 21197.24 55.00 42857.16 47812.88 2014-12-15 03:42:33.000 349 21197.25 55.00 42857.17 47812.90 2014-12-15 03:42:34.000 349 21197.27 54.98 42857.21 47812.91 2014-12-15 03:42:35.000 349 21197.26 54.99 42857.23 47812.92 2014-12-15 03:42:36.000 349 21197.18 55.04 42857.19 47812.93 2014-12-15 03:42:37.000 349 21197.15 55.16 42857.15 47812.92 2014-12-15 03:42:38.000 349 21197.10 55.27 42857.09 47812.86 2014-12-15 03:42:39.000 349 21197.05 55.32 42857.07 47812.78 2014-12-15 03:42:40.000 349 21197.02 55.27 42857.04 47812.72 2014-12-15 03:42:41.000 349 21197.05 55.22 42857.07 47812.72 2014-12-15 03:42:42.000 349 21197.04 55.20 42857.12 47812.71 2014-12-15 03:42:43.000 349 21197.04 55.19 42857.12 47812.77 2014-12-15 03:42:44.000 349 21197.04 55.18 42857.13 47812.79 2014-12-15 03:42:45.000 349 21197.03 55.19 42857.15 47812.81 2014-12-15 03:42:46.000 349 21197.01 55.20 42857.17 47812.82 2014-12-15 03:42:47.000 349 21197.04 55.22 42857.16 47812.82 2014-12-15 03:42:48.000 349 21197.02 55.23 42857.18 47812.83 2014-12-15 03:42:49.000 349 21197.04 55.23 42857.17 47812.84 2014-12-15 03:42:50.000 349 21197.06 55.21 42857.16 47812.84 2014-12-15 03:42:51.000 349 21197.05 55.22 42857.20 47812.85 2014-12-15 03:42:52.000 349 21197.04 55.24 42857.18 47812.86 2014-12-15 03:42:53.000 349 21197.03 55.25 42857.22 47812.84 2014-12-15 03:42:54.000 349 21197.05 55.27 42857.23 47812.85 2014-12-15 03:42:55.000 349 21197.05 55.25 42857.22 47812.89 2014-12-15 03:42:56.000 349 21197.03 55.25 42857.25 47812.88 2014-12-15 03:42:57.000 349 21197.02 55.27 42857.26 47812.91 2014-12-15 03:42:58.000 349 21197.04 55.27 42857.24 47812.90 2014-12-15 03:42:59.000 349 21197.03 55.29 42857.24 47812.92 2014-12-15 03:43:00.000 349 21197.02 55.30 42857.24 47812.91 2014-12-15 03:43:01.000 349 21197.00 55.32 42857.23 47812.90 2014-12-15 03:43:02.000 349 21197.00 55.33 42857.27 47812.91 2014-12-15 03:43:03.000 349 21197.00 55.32 42857.24 47812.90 2014-12-15 03:43:04.000 349 21197.01 55.35 42857.26 47812.90 2014-12-15 03:43:05.000 349 21196.99 55.35 42857.26 47812.89 2014-12-15 03:43:06.000 349 21196.96 55.36 42857.25 47812.88 2014-12-15 03:43:07.000 349 21196.93 55.34 42857.27 47812.87 2014-12-15 03:43:08.000 349 21196.92 55.31 42857.31 47812.87 2014-12-15 03:43:09.000 349 21196.95 55.29 42857.30 47812.90 2014-12-15 03:43:10.000 349 21196.94 55.29 42857.32 47812.89 2014-12-15 03:43:11.000 349 21196.93 55.30 42857.29 47812.91 2014-12-15 03:43:12.000 349 21196.93 55.30 42857.31 47812.90 2014-12-15 03:43:13.000 349 21196.88 55.30 42857.32 47812.90 2014-12-15 03:43:14.000 349 21196.85 55.28 42857.35 47812.94 2014-12-15 03:43:15.000 349 21196.84 55.29 42857.37 47812.94 2014-12-15 03:43:16.000 349 21196.83 55.30 42857.38 47812.95 2014-12-15 03:43:17.000 349 21196.85 55.30 42857.36 47812.95 2014-12-15 03:43:18.000 349 21196.85 55.29 42857.42 47812.95 2014-12-15 03:43:19.000 349 21196.85 55.30 42857.42 47812.94 2014-12-15 03:43:20.000 349 21196.87 55.29 42857.44 47812.98 2014-12-15 03:43:21.000 349 21196.86 55.28 42857.43 47812.97 2014-12-15 03:43:22.000 349 21196.85 55.25 42857.44 47812.99 2014-12-15 03:43:23.000 349 21196.84 55.30 42857.46 47813.02 2014-12-15 03:43:24.000 349 21196.85 55.34 42857.49 47813.00 2014-12-15 03:43:25.000 349 21196.84 55.32 42857.49 47813.02 2014-12-15 03:43:26.000 349 21196.88 55.32 42857.46 47813.02 2014-12-15 03:43:27.000 349 21196.92 55.30 42857.48 47813.05 2014-12-15 03:43:28.000 349 21196.93 55.29 42857.53 47813.05 2014-12-15 03:43:29.000 349 21196.92 55.30 42857.54 47813.08 2014-12-15 03:43:30.000 349 21196.92 55.28 42857.57 47813.12 2014-12-15 03:43:31.000 349 21196.92 55.28 42857.58 47813.12 2014-12-15 03:43:32.000 349 21196.92 55.32 42857.55 47813.11 2014-12-15 03:43:33.000 349 21196.91 55.32 42857.55 47813.12 2014-12-15 03:43:34.000 349 21196.90 55.31 42857.58 47813.13 2014-12-15 03:43:35.000 349 21196.91 55.34 42857.57 47813.12 2014-12-15 03:43:36.000 349 21196.92 55.37 42857.55 47813.12 2014-12-15 03:43:37.000 349 21196.91 55.37 42857.56 47813.14 2014-12-15 03:43:38.000 349 21196.90 55.37 42857.52 47813.11 2014-12-15 03:43:39.000 349 21196.90 55.37 42857.54 47813.11 2014-12-15 03:43:40.000 349 21196.89 55.37 42857.51 47813.13 2014-12-15 03:43:41.000 349 21196.88 55.36 42857.51 47813.12 2014-12-15 03:43:42.000 349 21196.93 55.35 42857.52 47813.12 2014-12-15 03:43:43.000 349 21196.89 55.36 42857.53 47813.15 2014-12-15 03:43:44.000 349 21196.83 55.40 42857.52 47813.11 2014-12-15 03:43:45.000 349 21196.81 55.45 42857.47 47813.07 2014-12-15 03:43:46.000 349 21196.80 55.46 42857.44 47813.02 2014-12-15 03:43:47.000 349 21196.80 55.45 42857.42 47812.97 2014-12-15 03:43:48.000 349 21196.81 55.42 42857.40 47812.95 2014-12-15 03:43:49.000 349 21196.79 55.45 42857.43 47812.95 2014-12-15 03:43:50.000 349 21196.76 55.42 42857.43 47812.94 2014-12-15 03:43:51.000 349 21196.78 55.38 42857.43 47812.94 2014-12-15 03:43:52.000 349 21196.79 55.35 42857.46 47812.96 2014-12-15 03:43:53.000 349 21196.83 55.32 42857.48 47812.97 2014-12-15 03:43:54.000 349 21196.87 55.25 42857.50 47813.00 2014-12-15 03:43:55.000 349 21196.90 55.20 42857.54 47813.02 2014-12-15 03:43:56.000 349 21196.91 55.18 42857.58 47813.10 2014-12-15 03:43:57.000 349 21196.91 55.19 42857.59 47813.14 2014-12-15 03:43:58.000 349 21196.92 55.21 42857.59 47813.13 2014-12-15 03:43:59.000 349 21196.89 55.23 42857.59 47813.13 2014-12-15 03:44:00.000 349 21196.88 55.22 42857.60 47813.12 2014-12-15 03:44:01.000 349 21196.85 55.19 42857.60 47813.13 2014-12-15 03:44:02.000 349 21196.85 55.17 42857.60 47813.10 2014-12-15 03:44:03.000 349 21196.84 55.16 42857.62 47813.08 2014-12-15 03:44:04.000 349 21196.82 55.16 42857.59 47813.10 2014-12-15 03:44:05.000 349 21196.82 55.15 42857.58 47813.09 2014-12-15 03:44:06.000 349 21196.78 55.12 42857.60 47813.08 2014-12-15 03:44:07.000 349 21196.77 55.10 42857.60 47813.08 2014-12-15 03:44:08.000 349 21196.75 55.13 42857.61 47813.07 2014-12-15 03:44:09.000 349 21196.77 55.14 42857.57 47813.04 2014-12-15 03:44:10.000 349 21196.75 55.15 42857.51 47813.06 2014-12-15 03:44:11.000 349 21196.71 55.14 42857.52 47813.04 2014-12-15 03:44:12.000 349 21196.72 55.12 42857.52 47813.01 2014-12-15 03:44:13.000 349 21196.71 55.10 42857.51 47813.00 2014-12-15 03:44:14.000 349 21196.67 55.13 42857.50 47813.01 2014-12-15 03:44:15.000 349 21196.63 55.18 42857.49 47812.97 2014-12-15 03:44:16.000 349 21196.64 55.21 42857.44 47812.92 2014-12-15 03:44:17.000 349 21196.63 55.22 42857.43 47812.89 2014-12-15 03:44:18.000 349 21196.61 55.21 42857.40 47812.87 2014-12-15 03:44:19.000 349 21196.57 55.19 42857.37 47812.83 2014-12-15 03:44:20.000 349 21196.58 55.20 42857.38 47812.81 2014-12-15 03:44:21.000 349 21196.58 55.21 42857.35 47812.80 2014-12-15 03:44:22.000 349 21196.56 55.19 42857.33 47812.79 2014-12-15 03:44:23.000 349 21196.54 55.19 42857.33 47812.79 2014-12-15 03:44:24.000 349 21196.52 55.20 42857.32 47812.77 2014-12-15 03:44:25.000 349 21196.48 55.18 42857.30 47812.75 2014-12-15 03:44:26.000 349 21196.49 55.17 42857.32 47812.75 2014-12-15 03:44:27.000 349 21196.46 55.18 42857.34 47812.76 2014-12-15 03:44:28.000 349 21196.44 55.19 42857.34 47812.72 2014-12-15 03:44:29.000 349 21196.41 55.17 42857.31 47812.72 2014-12-15 03:44:30.000 349 21196.40 55.17 42857.31 47812.71 2014-12-15 03:44:31.000 349 21196.42 55.16 42857.31 47812.71 2014-12-15 03:44:32.000 349 21196.41 55.18 42857.34 47812.70 2014-12-15 03:44:33.000 349 21196.40 55.21 42857.35 47812.72 2014-12-15 03:44:34.000 349 21196.42 55.24 42857.33 47812.71 2014-12-15 03:44:35.000 349 21196.41 55.25 42857.34 47812.72 2014-12-15 03:44:36.000 349 21196.42 55.25 42857.37 47812.73 2014-12-15 03:44:37.000 349 21196.41 55.26 42857.36 47812.74 2014-12-15 03:44:38.000 349 21196.40 55.28 42857.32 47812.71 2014-12-15 03:44:39.000 349 21196.41 55.29 42857.34 47812.72 2014-12-15 03:44:40.000 349 21196.44 55.28 42857.34 47812.74 2014-12-15 03:44:41.000 349 21196.42 55.29 42857.33 47812.73 2014-12-15 03:44:42.000 349 21196.40 55.30 42857.31 47812.70 2014-12-15 03:44:43.000 349 21196.37 55.31 42857.28 47812.71 2014-12-15 03:44:44.000 349 21196.39 55.29 42857.32 47812.68 2014-12-15 03:44:45.000 349 21196.35 55.27 42857.31 47812.68 2014-12-15 03:44:46.000 349 21196.35 55.28 42857.31 47812.68 2014-12-15 03:44:47.000 349 21196.35 55.27 42857.30 47812.64 2014-12-15 03:44:48.000 349 21196.33 55.27 42857.29 47812.67 2014-12-15 03:44:49.000 349 21196.28 55.27 42857.32 47812.64 2014-12-15 03:44:50.000 349 21196.25 55.26 42857.33 47812.66 2014-12-15 03:44:51.000 349 21196.24 55.25 42857.31 47812.67 2014-12-15 03:44:52.000 349 21196.21 55.24 42857.37 47812.67 2014-12-15 03:44:53.000 349 21196.19 55.24 42857.37 47812.67 2014-12-15 03:44:54.000 349 21196.22 55.24 42857.38 47812.65 2014-12-15 03:44:55.000 349 21196.25 55.24 42857.39 47812.69 2014-12-15 03:44:56.000 349 21196.25 55.27 42857.39 47812.69 2014-12-15 03:44:57.000 349 21196.28 55.28 42857.39 47812.69 2014-12-15 03:44:58.000 349 21196.26 55.30 42857.43 47812.69 2014-12-15 03:44:59.000 349 21196.26 55.32 42857.40 47812.68 2014-12-15 03:45:00.000 349 21196.30 55.32 42857.38 47812.72 2014-12-15 03:45:01.000 349 21196.28 55.35 42857.38 47812.68 2014-12-15 03:45:02.000 349 21196.27 55.34 42857.38 47812.70 2014-12-15 03:45:03.000 349 21196.27 55.34 42857.39 47812.69 2014-12-15 03:45:04.000 349 21196.24 55.34 42857.37 47812.68 2014-12-15 03:45:05.000 349 21196.24 55.34 42857.38 47812.68 2014-12-15 03:45:06.000 349 21196.26 55.36 42857.37 47812.69 2014-12-15 03:45:07.000 349 21196.24 55.40 42857.36 47812.68 2014-12-15 03:45:08.000 349 21196.21 55.40 42857.33 47812.65 2014-12-15 03:45:09.000 349 21196.20 55.44 42857.32 47812.63 2014-12-15 03:45:10.000 349 21196.19 55.46 42857.30 47812.59 2014-12-15 03:45:11.000 349 21196.17 55.46 42857.30 47812.58 2014-12-15 03:45:12.000 349 21196.18 55.45 42857.29 47812.56 2014-12-15 03:45:13.000 349 21196.15 55.46 42857.27 47812.55 2014-12-15 03:45:14.000 349 21196.17 55.46 42857.25 47812.55 2014-12-15 03:45:15.000 349 21196.16 55.45 42857.27 47812.52 2014-12-15 03:45:16.000 349 21196.15 55.47 42857.30 47812.53 2014-12-15 03:45:17.000 349 21196.15 55.51 42857.25 47812.51 2014-12-15 03:45:18.000 349 21196.13 55.53 42857.27 47812.53 2014-12-15 03:45:19.000 349 21196.15 55.55 42857.26 47812.53 2014-12-15 03:45:20.000 349 21196.13 55.60 42857.22 47812.50 2014-12-15 03:45:21.000 349 21196.05 55.72 42857.18 47812.48 2014-12-15 03:45:22.000 349 21196.05 55.78 42857.13 47812.41 2014-12-15 03:45:23.000 349 21196.06 55.76 42857.10 47812.38 2014-12-15 03:45:24.000 349 21196.12 55.64 42857.10 47812.33 2014-12-15 03:45:25.000 349 21196.13 55.56 42857.15 47812.37 2014-12-15 03:45:26.000 349 21196.13 55.51 42857.18 47812.39 2014-12-15 03:45:27.000 349 21196.12 55.49 42857.21 47812.47 2014-12-15 03:45:28.000 349 21196.09 55.49 42857.26 47812.46 2014-12-15 03:45:29.000 349 21196.09 55.46 42857.30 47812.51 2014-12-15 03:45:30.000 349 21196.08 55.46 42857.31 47812.52 2014-12-15 03:45:31.000 349 21196.07 55.50 42857.35 47812.52 2014-12-15 03:45:32.000 349 21196.03 55.56 42857.34 47812.51 2014-12-15 03:45:33.000 349 21196.04 55.56 42857.30 47812.48 2014-12-15 03:45:34.000 349 21196.04 55.52 42857.32 47812.48 2014-12-15 03:45:35.000 349 21195.99 55.54 42857.36 47812.49 2014-12-15 03:45:36.000 349 21195.97 55.57 42857.35 47812.48 2014-12-15 03:45:37.000 349 21195.93 55.62 42857.31 47812.47 2014-12-15 03:45:38.000 349 21195.92 55.66 42857.30 47812.44 2014-12-15 03:45:39.000 349 21195.92 55.69 42857.30 47812.44 2014-12-15 03:45:40.000 349 21195.89 55.74 42857.29 47812.41 2014-12-15 03:45:41.000 349 21195.85 55.74 42857.23 47812.40 2014-12-15 03:45:42.000 349 21195.84 55.77 42857.20 47812.36 2014-12-15 03:45:43.000 349 21195.84 55.77 42857.21 47812.34 2014-12-15 03:45:44.000 349 21195.83 55.78 42857.21 47812.30 2014-12-15 03:45:45.000 349 21195.84 55.76 42857.21 47812.33 2014-12-15 03:45:46.000 349 21195.83 55.75 42857.22 47812.32 2014-12-15 03:45:47.000 349 21195.83 55.73 42857.19 47812.32 2014-12-15 03:45:48.000 349 21195.81 55.75 42857.19 47812.32 2014-12-15 03:45:49.000 349 21195.81 55.78 42857.19 47812.30 2014-12-15 03:45:50.000 349 21195.80 55.77 42857.19 47812.30 2014-12-15 03:45:51.000 349 21195.77 55.77 42857.20 47812.29 2014-12-15 03:45:52.000 349 21195.74 55.77 42857.20 47812.29 2014-12-15 03:45:53.000 349 21195.73 55.79 42857.19 47812.27 2014-12-15 03:45:54.000 349 21195.73 55.78 42857.17 47812.26 2014-12-15 03:45:55.000 349 21195.70 55.81 42857.17 47812.24 2014-12-15 03:45:56.000 349 21195.69 55.85 42857.18 47812.26 2014-12-15 03:45:57.000 349 21195.70 55.89 42857.16 47812.22 2014-12-15 03:45:58.000 349 21195.69 55.91 42857.14 47812.22 2014-12-15 03:45:59.000 349 21195.68 55.93 42857.13 47812.19 2014-12-15 03:46:00.000 349 21195.69 55.95 42857.13 47812.20 2014-12-15 03:46:01.000 349 21195.69 55.98 42857.13 47812.20 2014-12-15 03:46:02.000 349 21195.69 55.99 42857.11 47812.18 2014-12-15 03:46:03.000 349 21195.68 56.00 42857.11 47812.19 2014-12-15 03:46:04.000 349 21195.67 56.02 42857.13 47812.18 2014-12-15 03:46:05.000 349 21195.63 56.02 42857.12 47812.17 2014-12-15 03:46:06.000 349 21195.62 56.01 42857.15 47812.15 2014-12-15 03:46:07.000 349 21195.62 56.01 42857.16 47812.17 2014-12-15 03:46:08.000 349 21195.57 56.00 42857.18 47812.17 2014-12-15 03:46:09.000 349 21195.55 56.02 42857.17 47812.17 2014-12-15 03:46:10.000 349 21195.58 56.06 42857.20 47812.16 2014-12-15 03:46:11.000 349 21195.55 56.08 42857.18 47812.16 2014-12-15 03:46:12.000 349 21195.50 56.13 42857.15 47812.15 2014-12-15 03:46:13.000 349 21195.49 56.16 42857.15 47812.16 2014-12-15 03:46:14.000 349 21195.51 56.17 42857.15 47812.16 2014-12-15 03:46:15.000 349 21195.52 56.18 42857.16 47812.16 2014-12-15 03:46:16.000 349 21195.51 56.20 42857.16 47812.15 2014-12-15 03:46:17.000 349 21195.50 56.20 42857.12 47812.15 2014-12-15 03:46:18.000 349 21195.47 56.20 42857.11 47812.13 2014-12-15 03:46:19.000 349 21195.46 56.20 42857.09 47812.13 2014-12-15 03:46:20.000 349 21195.49 56.18 42857.11 47812.11 2014-12-15 03:46:21.000 349 21195.47 56.18 42857.13 47812.12 2014-12-15 03:46:22.000 349 21195.44 56.18 42857.12 47812.10 2014-12-15 03:46:23.000 349 21195.39 56.19 42857.13 47812.09 2014-12-15 03:46:24.000 349 21195.36 56.20 42857.10 47812.09 2014-12-15 03:46:25.000 349 21195.36 56.20 42857.13 47812.09 2014-12-15 03:46:26.000 349 21195.36 56.20 42857.13 47812.07 2014-12-15 03:46:27.000 349 21195.33 56.23 42857.12 47812.04 2014-12-15 03:46:28.000 349 21195.29 56.28 42857.12 47812.04 2014-12-15 03:46:29.000 349 21195.31 56.29 42857.12 47812.02 2014-12-15 03:46:30.000 349 21195.28 56.30 42857.14 47812.01 2014-12-15 03:46:31.000 349 21195.27 56.31 42857.13 47812.03 2014-12-15 03:46:32.000 349 21195.31 56.32 42857.13 47812.00 2014-12-15 03:46:33.000 349 21195.34 56.33 42857.12 47812.02 2014-12-15 03:46:34.000 349 21195.33 56.36 42857.10 47812.02 2014-12-15 03:46:35.000 349 21195.36 56.33 42857.12 47812.03 2014-12-15 03:46:36.000 349 21195.38 56.33 42857.10 47812.06 2014-12-15 03:46:37.000 349 21195.39 56.34 42857.14 47812.05 2014-12-15 03:46:38.000 349 21195.40 56.35 42857.11 47812.07 2014-12-15 03:46:39.000 349 21195.40 56.36 42857.12 47812.08 2014-12-15 03:46:40.000 349 21195.40 56.35 42857.12 47812.06 2014-12-15 03:46:41.000 349 21195.40 56.32 42857.12 47812.07 2014-12-15 03:46:42.000 349 21195.40 56.29 42857.14 47812.06 2014-12-15 03:46:43.000 349 21195.38 56.25 42857.15 47812.08 2014-12-15 03:46:44.000 349 21195.37 56.22 42857.14 47812.07 2014-12-15 03:46:45.000 349 21195.37 56.20 42857.15 47812.08 2014-12-15 03:46:46.000 349 21195.30 56.23 42857.16 47812.06 2014-12-15 03:46:47.000 349 21195.23 56.29 42857.16 47812.07 2014-12-15 03:46:48.000 349 21195.18 56.34 42857.10 47811.99 2014-12-15 03:46:49.000 349 21195.15 56.39 42857.10 47811.94 2014-12-15 03:46:50.000 349 21195.17 56.37 42857.08 47811.94 2014-12-15 03:46:51.000 349 21195.17 56.31 42857.12 47811.90 2014-12-15 03:46:52.000 349 21195.16 56.27 42857.14 47811.92 2014-12-15 03:46:53.000 349 21195.18 56.24 42857.16 47811.93 2014-12-15 03:46:54.000 349 21195.22 56.22 42857.19 47812.00 2014-12-15 03:46:55.000 349 21195.23 56.24 42857.22 47812.03 2014-12-15 03:46:56.000 349 21195.25 56.26 42857.23 47812.06 2014-12-15 03:46:57.000 349 21195.24 56.26 42857.22 47812.07 2014-12-15 03:46:58.000 349 21195.24 56.27 42857.23 47812.07 2014-12-15 03:46:59.000 349 21195.26 56.24 42857.20 47812.05 2014-12-15 03:47:00.000 349 21195.25 56.26 42857.18 47812.07 2014-12-15 03:47:01.000 349 21195.22 56.30 42857.21 47812.05 2014-12-15 03:47:02.000 349 21195.20 56.33 42857.16 47812.02 2014-12-15 03:47:03.000 349 21195.16 56.38 42857.14 47812.00 2014-12-15 03:47:04.000 349 21195.14 56.36 42857.08 47811.93 2014-12-15 03:47:05.000 349 21195.15 56.33 42857.03 47811.92 2014-12-15 03:47:06.000 349 21195.15 56.30 42857.05 47811.89 2014-12-15 03:47:07.000 349 21195.15 56.27 42857.07 47811.92 2014-12-15 03:47:08.000 349 21195.11 56.24 42857.09 47811.91 2014-12-15 03:47:09.000 349 21195.13 56.22 42857.12 47811.91 2014-12-15 03:47:10.000 349 21195.13 56.21 42857.12 47811.94 2014-12-15 03:47:11.000 349 21195.11 56.23 42857.14 47811.95 2014-12-15 03:47:12.000 349 21195.09 56.24 42857.15 47811.97 2014-12-15 03:47:13.000 349 21195.07 56.26 42857.12 47811.93 2014-12-15 03:47:14.000 349 21195.05 56.25 42857.16 47811.95 2014-12-15 03:47:15.000 349 21195.05 56.24 42857.16 47811.94 2014-12-15 03:47:16.000 349 21195.04 56.21 42857.18 47811.96 2014-12-15 03:47:17.000 349 21195.02 56.21 42857.18 47811.93 2014-12-15 03:47:18.000 349 21195.01 56.19 42857.19 47811.93 2014-12-15 03:47:19.000 349 21195.00 56.25 42857.17 47811.94 2014-12-15 03:47:20.000 349 21194.93 56.35 42857.16 47811.91 2014-12-15 03:47:21.000 349 21194.91 56.40 42857.10 47811.86 2014-12-15 03:47:22.000 349 21194.89 56.35 42857.07 47811.78 2014-12-15 03:47:23.000 349 21194.90 56.31 42857.05 47811.77 2014-12-15 03:47:24.000 349 21194.89 56.26 42857.09 47811.78 2014-12-15 03:47:25.000 349 21194.88 56.27 42857.12 47811.81 2014-12-15 03:47:26.000 349 21194.88 56.24 42857.11 47811.83 2014-12-15 03:47:27.000 349 21194.87 56.23 42857.10 47811.82 2014-12-15 03:47:28.000 349 21194.87 56.21 42857.13 47811.85 2014-12-15 03:47:29.000 349 21194.88 56.20 42857.16 47811.86 2014-12-15 03:47:30.000 349 21194.88 56.20 42857.17 47811.86 2014-12-15 03:47:31.000 349 21194.89 56.21 42857.17 47811.87 2014-12-15 03:47:32.000 349 21194.87 56.24 42857.21 47811.90 2014-12-15 03:47:33.000 349 21194.90 56.22 42857.15 47811.88 2014-12-15 03:47:34.000 349 21194.90 56.20 42857.19 47811.86 2014-12-15 03:47:35.000 349 21194.91 56.17 42857.21 47811.89 2014-12-15 03:47:36.000 349 21194.89 56.17 42857.16 47811.90 2014-12-15 03:47:37.000 349 21194.85 56.15 42857.16 47811.87 2014-12-15 03:47:38.000 349 21194.84 56.13 42857.18 47811.87 2014-12-15 03:47:39.000 349 21194.85 56.10 42857.19 47811.89 2014-12-15 03:47:40.000 349 21194.83 56.09 42857.21 47811.88 2014-12-15 03:47:41.000 349 21194.81 56.06 42857.23 47811.88 2014-12-15 03:47:42.000 349 21194.79 56.05 42857.26 47811.90 2014-12-15 03:47:43.000 349 21194.77 56.07 42857.28 47811.88 2014-12-15 03:47:44.000 349 21194.71 56.06 42857.31 47811.92 2014-12-15 03:47:45.000 349 21194.69 56.05 42857.33 47811.93 2014-12-15 03:47:46.000 349 21194.66 56.05 42857.31 47811.91 2014-12-15 03:47:47.000 349 21194.68 56.07 42857.29 47811.92 2014-12-15 03:47:48.000 349 21194.70 56.09 42857.31 47811.90 2014-12-15 03:47:49.000 349 21194.66 56.09 42857.30 47811.91 2014-12-15 03:47:50.000 349 21194.70 56.09 42857.29 47811.93 2014-12-15 03:47:51.000 349 21194.68 56.09 42857.32 47811.92 2014-12-15 03:47:52.000 349 21194.68 56.09 42857.34 47811.92 2014-12-15 03:47:53.000 349 21194.67 56.10 42857.36 47811.92 2014-12-15 03:47:54.000 349 21194.70 56.09 42857.37 47811.94 2014-12-15 03:47:55.000 349 21194.70 56.08 42857.35 47811.92 2014-12-15 03:47:56.000 349 21194.67 56.08 42857.34 47811.94 2014-12-15 03:47:57.000 349 21194.65 56.07 42857.34 47811.94 2014-12-15 03:47:58.000 349 21194.62 56.05 42857.36 47811.93 2014-12-15 03:47:59.000 349 21194.61 56.04 42857.36 47811.93 2014-12-15 03:48:00.000 349 21194.59 56.08 42857.36 47811.93 2014-12-15 03:48:01.000 349 21194.54 56.14 42857.34 47811.90 2014-12-15 03:48:02.000 349 21194.50 56.20 42857.32 47811.88 2014-12-15 03:48:03.000 349 21194.46 56.22 42857.23 47811.81 2014-12-15 03:48:04.000 349 21194.44 56.19 42857.25 47811.79 2014-12-15 03:48:05.000 349 21194.42 56.17 42857.29 47811.75 2014-12-15 03:48:06.000 349 21194.40 56.15 42857.28 47811.74 2014-12-15 03:48:07.000 349 21194.39 56.17 42857.27 47811.76 2014-12-15 03:48:08.000 349 21194.38 56.21 42857.32 47811.78 2014-12-15 03:48:09.000 349 21194.36 56.26 42857.30 47811.79 2014-12-15 03:48:10.000 349 21194.35 56.30 42857.28 47811.76 2014-12-15 03:48:11.000 349 21194.34 56.31 42857.28 47811.73 2014-12-15 03:48:12.000 349 21194.36 56.33 42857.26 47811.73 2014-12-15 03:48:13.000 349 21194.37 56.31 42857.27 47811.74 2014-12-15 03:48:14.000 349 21194.40 56.34 42857.26 47811.75 2014-12-15 03:48:15.000 349 21194.38 56.34 42857.28 47811.73 2014-12-15 03:48:16.000 349 21194.39 56.35 42857.26 47811.72 2014-12-15 03:48:17.000 349 21194.38 56.37 42857.25 47811.75 2014-12-15 03:48:18.000 349 21194.39 56.40 42857.22 47811.75 2014-12-15 03:48:19.000 349 21194.37 56.38 42857.24 47811.74 2014-12-15 03:48:20.000 349 21194.38 56.38 42857.28 47811.72 2014-12-15 03:48:21.000 349 21194.39 56.38 42857.25 47811.73 2014-12-15 03:48:22.000 349 21194.39 56.37 42857.28 47811.72 2014-12-15 03:48:23.000 349 21194.36 56.38 42857.28 47811.74 2014-12-15 03:48:24.000 349 21194.36 56.41 42857.29 47811.73 2014-12-15 03:48:25.000 349 21194.33 56.40 42857.30 47811.76 2014-12-15 03:48:26.000 349 21194.33 56.40 42857.30 47811.72 2014-12-15 03:48:27.000 349 21194.33 56.41 42857.30 47811.72 2014-12-15 03:48:28.000 349 21194.36 56.39 42857.31 47811.76 2014-12-15 03:48:29.000 349 21194.38 56.38 42857.31 47811.76 2014-12-15 03:48:30.000 349 21194.37 56.36 42857.33 47811.78 2014-12-15 03:48:31.000 349 21194.36 56.39 42857.34 47811.80 2014-12-15 03:48:32.000 349 21194.38 56.42 42857.36 47811.78 2014-12-15 03:48:33.000 349 21194.38 56.41 42857.36 47811.80 2014-12-15 03:48:34.000 349 21194.41 56.43 42857.34 47811.83 2014-12-15 03:48:35.000 349 21194.43 56.44 42857.34 47811.83 2014-12-15 03:48:36.000 349 21194.43 56.44 42857.34 47811.84 2014-12-15 03:48:37.000 349 21194.46 56.43 42857.37 47811.83 2014-12-15 03:48:38.000 349 21194.44 56.47 42857.40 47811.87 2014-12-15 03:48:39.000 349 21194.44 56.51 42857.36 47811.86 2014-12-15 03:48:40.000 349 21194.46 56.54 42857.36 47811.86 2014-12-15 03:48:41.000 349 21194.46 56.55 42857.36 47811.88 2014-12-15 03:48:42.000 349 21194.45 56.54 42857.36 47811.85 2014-12-15 03:48:43.000 349 21194.46 56.58 42857.34 47811.84 2014-12-15 03:48:44.000 349 21194.47 56.59 42857.35 47811.85 2014-12-15 03:48:45.000 349 21194.48 56.59 42857.33 47811.87 2014-12-15 03:48:46.000 349 21194.51 56.59 42857.32 47811.84 2014-12-15 03:48:47.000 349 21194.52 56.57 42857.32 47811.89 2014-12-15 03:48:48.000 349 21194.53 56.57 42857.34 47811.86 2014-12-15 03:48:49.000 349 21194.55 56.53 42857.34 47811.86 2014-12-15 03:48:50.000 349 21194.58 56.51 42857.30 47811.89 2014-12-15 03:48:51.000 349 21194.59 56.48 42857.33 47811.88 2014-12-15 03:48:52.000 349 21194.56 56.47 42857.34 47811.88 2014-12-15 03:48:53.000 349 21194.53 56.48 42857.35 47811.88 2014-12-15 03:48:54.000 349 21194.51 56.47 42857.34 47811.87 2014-12-15 03:48:55.000 349 21194.53 56.49 42857.30 47811.84 2014-12-15 03:48:56.000 349 21194.50 56.49 42857.30 47811.84 2014-12-15 03:48:57.000 349 21194.47 56.48 42857.28 47811.80 2014-12-15 03:48:58.000 349 21194.47 56.46 42857.26 47811.79 2014-12-15 03:48:59.000 349 21194.44 56.46 42857.26 47811.76 2014-12-15 03:49:00.000 349 21194.44 56.45 42857.25 47811.77 2014-12-15 03:49:01.000 349 21194.48 56.43 42857.25 47811.77 2014-12-15 03:49:02.000 349 21194.49 56.40 42857.27 47811.78 2014-12-15 03:49:03.000 349 21194.49 56.39 42857.30 47811.81 2014-12-15 03:49:04.000 349 21194.49 56.41 42857.29 47811.80 2014-12-15 03:49:05.000 349 21194.50 56.39 42857.30 47811.83 2014-12-15 03:49:06.000 349 21194.52 56.37 42857.33 47811.85 2014-12-15 03:49:07.000 349 21194.55 56.37 42857.31 47811.84 2014-12-15 03:49:08.000 349 21194.56 56.37 42857.33 47811.87 2014-12-15 03:49:09.000 349 21194.55 56.38 42857.33 47811.87 2014-12-15 03:49:10.000 349 21194.59 56.40 42857.30 47811.85 2014-12-15 03:49:11.000 349 21194.62 56.37 42857.29 47811.87 2014-12-15 03:49:12.000 349 21194.62 56.37 42857.27 47811.85 2014-12-15 03:49:13.000 349 21194.61 56.36 42857.27 47811.87 2014-12-15 03:49:14.000 349 21194.61 56.37 42857.24 47811.87 2014-12-15 03:49:15.000 349 21194.65 56.36 42857.29 47811.85 2014-12-15 03:49:16.000 349 21194.65 56.35 42857.27 47811.86 2014-12-15 03:49:17.000 349 21194.66 56.32 42857.25 47811.88 2014-12-15 03:49:18.000 349 21194.68 56.35 42857.29 47811.89 2014-12-15 03:49:19.000 349 21194.71 56.37 42857.30 47811.92 2014-12-15 03:49:20.000 349 21194.74 56.33 42857.30 47811.92 2014-12-15 03:49:21.000 349 21194.78 56.32 42857.33 47811.95 2014-12-15 03:49:22.000 349 21194.79 56.31 42857.32 47811.98 2014-12-15 03:49:23.000 349 21194.79 56.30 42857.33 47811.96 2014-12-15 03:49:24.000 349 21194.84 56.30 42857.34 47811.99 2014-12-15 03:49:25.000 349 21194.86 56.31 42857.32 47811.99 2014-12-15 03:49:26.000 349 21194.86 56.30 42857.35 47812.03 2014-12-15 03:49:27.000 349 21194.84 56.31 42857.31 47812.00 2014-12-15 03:49:28.000 349 21194.84 56.28 42857.31 47812.01 2014-12-15 03:49:29.000 349 21194.85 56.23 42857.36 47811.98 2014-12-15 03:49:30.000 349 21194.80 56.22 42857.35 47811.99 2014-12-15 03:49:31.000 349 21194.79 56.21 42857.33 47811.96 2014-12-15 03:49:32.000 349 21194.76 56.22 42857.34 47811.97 2014-12-15 03:49:33.000 349 21194.75 56.20 42857.35 47811.95 2014-12-15 03:49:34.000 349 21194.74 56.18 42857.31 47811.93 2014-12-15 03:49:35.000 349 21194.70 56.17 42857.31 47811.94 2014-12-15 03:49:36.000 349 21194.68 56.16 42857.34 47811.92 2014-12-15 03:49:37.000 349 21194.71 56.11 42857.35 47811.91 2014-12-15 03:49:38.000 349 21194.72 56.09 42857.32 47811.93 2014-12-15 03:49:39.000 349 21194.70 56.07 42857.35 47811.92 2014-12-15 03:49:40.000 349 21194.72 56.03 42857.34 47811.95 2014-12-15 03:49:41.000 349 21194.74 56.02 42857.38 47811.97 2014-12-15 03:49:42.000 349 21194.73 56.00 42857.38 47811.99 2014-12-15 03:49:43.000 349 21194.70 56.01 42857.38 47812.02 2014-12-15 03:49:44.000 349 21194.72 55.99 42857.43 47812.01 2014-12-15 03:49:45.000 349 21194.73 55.98 42857.44 47812.01 2014-12-15 03:49:46.000 349 21194.70 55.98 42857.40 47812.00 2014-12-15 03:49:47.000 349 21194.68 55.95 42857.41 47812.02 2014-12-15 03:49:48.000 349 21194.70 55.95 42857.43 47811.99 2014-12-15 03:49:49.000 349 21194.69 55.95 42857.39 47812.00 2014-12-15 03:49:50.000 349 21194.68 55.94 42857.38 47811.98 2014-12-15 03:49:51.000 349 21194.70 55.92 42857.39 47812.00 2014-12-15 03:49:52.000 349 21194.70 55.94 42857.39 47811.99 2014-12-15 03:49:53.000 349 21194.69 55.94 42857.36 47812.00 2014-12-15 03:49:54.000 349 21194.70 55.94 42857.37 47812.00 2014-12-15 03:49:55.000 349 21194.68 55.93 42857.40 47811.99 2014-12-15 03:49:56.000 349 21194.70 55.92 42857.37 47811.99 2014-12-15 03:49:57.000 349 21194.67 55.90 42857.33 47811.96 2014-12-15 03:49:58.000 349 21194.66 55.92 42857.35 47811.97 2014-12-15 03:49:59.000 349 21194.66 55.92 42857.37 47811.96 2014-12-15 03:50:00.000 349 21194.64 55.92 42857.36 47811.94 2014-12-15 03:50:01.000 349 21194.64 55.91 42857.34 47811.95 2014-12-15 03:50:02.000 349 21194.62 55.90 42857.34 47811.92 2014-12-15 03:50:03.000 349 21194.60 55.91 42857.36 47811.93 2014-12-15 03:50:04.000 349 21194.57 55.92 42857.32 47811.92 2014-12-15 03:50:05.000 349 21194.57 55.92 42857.33 47811.90 2014-12-15 03:50:06.000 349 21194.60 55.92 42857.33 47811.88 2014-12-15 03:50:07.000 349 21194.56 55.92 42857.30 47811.90 2014-12-15 03:50:08.000 349 21194.53 55.94 42857.29 47811.88 2014-12-15 03:50:09.000 349 21194.54 55.96 42857.29 47811.87 2014-12-15 03:50:10.000 349 21194.57 55.99 42857.29 47811.88 2014-12-15 03:50:11.000 349 21194.58 56.02 42857.29 47811.85 2014-12-15 03:50:12.000 349 21194.59 56.04 42857.30 47811.87 2014-12-15 03:50:13.000 349 21194.63 56.07 42857.29 47811.86 2014-12-15 03:50:14.000 349 21194.60 56.10 42857.29 47811.87 2014-12-15 03:50:15.000 349 21194.57 56.14 42857.28 47811.85 2014-12-15 03:50:16.000 349 21194.57 56.16 42857.29 47811.86 2014-12-15 03:50:17.000 349 21194.55 56.18 42857.26 47811.85 2014-12-15 03:50:18.000 349 21194.55 56.21 42857.24 47811.83 2014-12-15 03:50:19.000 349 21194.56 56.21 42857.26 47811.82 2014-12-15 03:50:20.000 349 21194.56 56.21 42857.23 47811.82 2014-12-15 03:50:21.000 349 21194.51 56.28 42857.21 47811.79 2014-12-15 03:50:22.000 349 21194.45 56.34 42857.19 47811.78 2014-12-15 03:50:23.000 349 21194.46 56.37 42857.13 47811.70 2014-12-15 03:50:24.000 349 21194.46 56.39 42857.11 47811.65 2014-12-15 03:50:25.000 349 21194.44 56.37 42857.10 47811.59 2014-12-15 03:50:26.000 349 21194.44 56.34 42857.08 47811.62 2014-12-15 03:50:27.000 349 21194.47 56.32 42857.05 47811.61 2014-12-15 03:50:28.000 349 21194.48 56.33 42857.06 47811.59 2014-12-15 03:50:29.000 349 21194.53 56.32 42857.09 47811.62 2014-12-15 03:50:30.000 349 21194.56 56.27 42857.11 47811.62 2014-12-15 03:50:31.000 349 21194.59 56.23 42857.12 47811.66 2014-12-15 03:50:32.000 349 21194.59 56.18 42857.19 47811.69 2014-12-15 03:50:33.000 349 21194.59 56.14 42857.23 47811.76 2014-12-15 03:50:34.000 349 21194.61 56.14 42857.27 47811.80 2014-12-15 03:50:35.000 349 21194.61 56.12 42857.26 47811.83 2014-12-15 03:50:36.000 349 21194.59 56.11 42857.29 47811.86 2014-12-15 03:50:37.000 349 21194.60 56.17 42857.28 47811.88 2014-12-15 03:50:38.000 349 21194.58 56.22 42857.28 47811.87 2014-12-15 03:50:39.000 349 21194.55 56.23 42857.26 47811.84 2014-12-15 03:50:40.000 349 21194.56 56.25 42857.24 47811.82 2014-12-15 03:50:41.000 349 21194.57 56.20 42857.25 47811.81 2014-12-15 03:50:42.000 349 21194.57 56.18 42857.25 47811.81 2014-12-15 03:50:43.000 349 21194.58 56.18 42857.24 47811.80 2014-12-15 03:50:44.000 349 21194.56 56.17 42857.25 47811.82 2014-12-15 03:50:45.000 349 21194.55 56.19 42857.24 47811.79 2014-12-15 03:50:46.000 349 21194.56 56.19 42857.23 47811.79 2014-12-15 03:50:47.000 349 21194.53 56.16 42857.25 47811.81 2014-12-15 03:50:48.000 349 21194.54 56.13 42857.26 47811.81 2014-12-15 03:50:49.000 349 21194.52 56.15 42857.30 47811.83 2014-12-15 03:50:50.000 349 21194.49 56.15 42857.33 47811.83 2014-12-15 03:50:51.000 349 21194.51 56.13 42857.32 47811.84 2014-12-15 03:50:52.000 349 21194.49 56.16 42857.34 47811.84 2014-12-15 03:50:53.000 349 21194.48 56.17 42857.35 47811.85 2014-12-15 03:50:54.000 349 21194.48 56.18 42857.34 47811.83 2014-12-15 03:50:55.000 349 21194.46 56.21 42857.30 47811.81 2014-12-15 03:50:56.000 349 21194.46 56.22 42857.26 47811.82 2014-12-15 03:50:57.000 349 21194.45 56.24 42857.25 47811.82 2014-12-15 03:50:58.000 349 21194.44 56.24 42857.29 47811.80 2014-12-15 03:50:59.000 349 21194.44 56.24 42857.29 47811.79 2014-12-15 03:51:00.000 349 21194.47 56.26 42857.29 47811.77 2014-12-15 03:51:01.000 349 21194.48 56.29 42857.29 47811.80 2014-12-15 03:51:02.000 349 21194.52 56.32 42857.29 47811.81 2014-12-15 03:51:03.000 349 21194.54 56.33 42857.29 47811.78 2014-12-15 03:51:04.000 349 21194.56 56.33 42857.25 47811.79 2014-12-15 03:51:05.000 349 21194.57 56.35 42857.26 47811.83 2014-12-15 03:51:06.000 349 21194.62 56.37 42857.29 47811.84 2014-12-15 03:51:07.000 349 21194.65 56.37 42857.29 47811.85 2014-12-15 03:51:08.000 349 21194.67 56.35 42857.29 47811.88 2014-12-15 03:51:09.000 349 21194.70 56.38 42857.32 47811.89 2014-12-15 03:51:10.000 349 21194.73 56.38 42857.29 47811.89 2014-12-15 03:51:11.000 349 21194.75 56.36 42857.27 47811.90 2014-12-15 03:51:12.000 349 21194.77 56.36 42857.25 47811.91 2014-12-15 03:51:13.000 349 21194.79 56.37 42857.27 47811.91 2014-12-15 03:51:14.000 349 21194.80 56.36 42857.28 47811.92 2014-12-15 03:51:15.000 349 21194.83 56.33 42857.30 47811.91 2014-12-15 03:51:16.000 349 21194.81 56.33 42857.27 47811.91 2014-12-15 03:51:17.000 349 21194.80 56.32 42857.24 47811.93 2014-12-15 03:51:18.000 349 21194.79 56.29 42857.27 47811.93 2014-12-15 03:51:19.000 349 21194.77 56.33 42857.25 47811.94 2014-12-15 03:51:20.000 349 21194.77 56.32 42857.25 47811.93 2014-12-15 03:51:21.000 349 21194.77 56.28 42857.25 47811.93 2014-12-15 03:51:22.000 349 21194.75 56.25 42857.27 47811.91 2014-12-15 03:51:23.000 349 21194.73 56.26 42857.27 47811.89 2014-12-15 03:51:24.000 349 21194.72 56.25 42857.28 47811.92 2014-12-15 03:51:25.000 349 21194.69 56.27 42857.29 47811.90 2014-12-15 03:51:26.000 349 21194.64 56.28 42857.26 47811.87 2014-12-15 03:51:27.000 349 21194.63 56.27 42857.29 47811.91 2014-12-15 03:51:28.000 349 21194.63 56.25 42857.31 47811.89 2014-12-15 03:51:29.000 349 21194.62 56.22 42857.33 47811.88 2014-12-15 03:51:30.000 349 21194.61 56.21 42857.34 47811.89 2014-12-15 03:51:31.000 349 21194.61 56.20 42857.30 47811.90 2014-12-15 03:51:32.000 349 21194.60 56.19 42857.31 47811.93 2014-12-15 03:51:33.000 349 21194.63 56.20 42857.33 47811.91 2014-12-15 03:51:34.000 349 21194.64 56.20 42857.35 47811.91 2014-12-15 03:51:35.000 349 21194.60 56.22 42857.34 47811.92 2014-12-15 03:51:36.000 349 21194.60 56.26 42857.30 47811.92 2014-12-15 03:51:37.000 349 21194.58 56.32 42857.30 47811.90 2014-12-15 03:51:38.000 349 21194.60 56.32 42857.29 47811.88 2014-12-15 03:51:39.000 349 21194.59 56.33 42857.27 47811.89 2014-12-15 03:51:40.000 349 21194.59 56.33 42857.26 47811.87 2014-12-15 03:51:41.000 349 21194.59 56.36 42857.26 47811.85 2014-12-15 03:51:42.000 349 21194.61 56.40 42857.24 47811.80 2014-12-15 03:51:43.000 349 21194.60 56.41 42857.23 47811.83 2014-12-15 03:51:44.000 349 21194.61 56.42 42857.24 47811.80 2014-12-15 03:51:45.000 349 21194.66 56.43 42857.22 47811.83 2014-12-15 03:51:46.000 349 21194.69 56.44 42857.22 47811.81 2014-12-15 03:51:47.000 349 21194.72 56.45 42857.23 47811.83 2014-12-15 03:51:48.000 349 21194.74 56.47 42857.22 47811.83 2014-12-15 03:51:49.000 349 21194.75 56.48 42857.21 47811.85 2014-12-15 03:51:50.000 349 21194.74 56.49 42857.22 47811.88 2014-12-15 03:51:51.000 349 21194.78 56.49 42857.24 47811.87 2014-12-15 03:51:52.000 349 21194.81 56.51 42857.21 47811.86 2014-12-15 03:51:53.000 349 21194.81 56.52 42857.20 47811.88 2014-12-15 03:51:54.000 349 21194.84 56.50 42857.21 47811.87 2014-12-15 03:51:55.000 349 21194.83 56.49 42857.22 47811.88 2014-12-15 03:51:56.000 349 21194.84 56.47 42857.22 47811.89 2014-12-15 03:51:57.000 349 21194.82 56.45 42857.19 47811.87 2014-12-15 03:51:58.000 349 21194.79 56.43 42857.18 47811.87 2014-12-15 03:51:59.000 349 21194.77 56.44 42857.19 47811.89 2014-12-15 03:52:00.000 349 21194.74 56.43 42857.19 47811.85 2014-12-15 03:52:01.000 349 21194.72 56.41 42857.17 47811.84 2014-12-15 03:52:02.000 349 21194.70 56.40 42857.20 47811.84 2014-12-15 03:52:03.000 349 21194.70 56.43 42857.19 47811.81 2014-12-15 03:52:04.000 349 21194.66 56.46 42857.18 47811.77 2014-12-15 03:52:05.000 349 21194.65 56.48 42857.16 47811.77 2014-12-15 03:52:06.000 349 21194.66 56.46 42857.14 47811.74 2014-12-15 03:52:07.000 349 21194.63 56.48 42857.12 47811.71 2014-12-15 03:52:08.000 349 21194.63 56.49 42857.13 47811.74 2014-12-15 03:52:09.000 349 21194.66 56.53 42857.14 47811.70 2014-12-15 03:52:10.000 349 21194.68 56.53 42857.11 47811.74 2014-12-15 03:52:11.000 349 21194.67 56.53 42857.13 47811.73 2014-12-15 03:52:12.000 349 21194.71 56.55 42857.13 47811.73 2014-12-15 03:52:13.000 349 21194.77 56.55 42857.16 47811.77 2014-12-15 03:52:14.000 349 21194.78 56.58 42857.18 47811.80 2014-12-15 03:52:15.000 349 21194.82 56.58 42857.16 47811.81 2014-12-15 03:52:16.000 349 21194.88 56.60 42857.16 47811.82 2014-12-15 03:52:17.000 349 21194.92 56.61 42857.17 47811.85 2014-12-15 03:52:18.000 349 21194.95 56.62 42857.19 47811.88 2014-12-15 03:52:19.000 349 21195.00 56.62 42857.19 47811.90 2014-12-15 03:52:20.000 349 21195.03 56.60 42857.19 47811.92 2014-12-15 03:52:21.000 349 21195.03 56.58 42857.21 47811.93 2014-12-15 03:52:22.000 349 21195.04 56.56 42857.23 47811.93 2014-12-15 03:52:23.000 349 21195.02 56.58 42857.20 47811.96 2014-12-15 03:52:24.000 349 21195.04 56.57 42857.21 47811.96 2014-12-15 03:52:25.000 349 21195.05 56.56 42857.21 47811.94 2014-12-15 03:52:26.000 349 21195.02 56.55 42857.15 47811.95 2014-12-15 03:52:27.000 349 21195.02 56.50 42857.19 47811.92 2014-12-15 03:52:28.000 349 21195.00 56.51 42857.16 47811.92 2014-12-15 03:52:29.000 349 21194.98 56.48 42857.13 47811.89 2014-12-15 03:52:30.000 349 21194.97 56.44 42857.17 47811.89 2014-12-15 03:52:31.000 349 21194.94 56.39 42857.15 47811.87 2014-12-15 03:52:32.000 349 21194.91 56.35 42857.18 47811.85 2014-12-15 03:52:33.000 349 21194.89 56.34 42857.17 47811.87 2014-12-15 03:52:34.000 349 21194.86 56.33 42857.18 47811.85 2014-12-15 03:52:35.000 349 21194.87 56.33 42857.20 47811.87 2014-12-15 03:52:36.000 349 21194.87 56.32 42857.20 47811.86 2014-12-15 03:52:37.000 349 21194.91 56.30 42857.20 47811.88 2014-12-15 03:52:38.000 349 21194.90 56.32 42857.19 47811.90 2014-12-15 03:52:39.000 349 21194.91 56.32 42857.20 47811.90 2014-12-15 03:52:40.000 349 21194.95 56.32 42857.19 47811.92 2014-12-15 03:52:41.000 349 21194.98 56.36 42857.20 47811.94 2014-12-15 03:52:42.000 349 21195.00 56.38 42857.25 47811.94 2014-12-15 03:52:43.000 349 21195.02 56.41 42857.30 47811.93 2014-12-15 03:52:44.000 349 21195.05 56.43 42857.34 47811.95 2014-12-15 03:52:45.000 349 21195.08 56.46 42857.28 47811.97 2014-12-15 03:52:46.000 349 21195.13 56.47 42857.24 47811.96 2014-12-15 03:52:47.000 349 21195.16 56.46 42857.23 47812.00 2014-12-15 03:52:48.000 349 21195.19 56.46 42857.29 47812.00 2014-12-15 03:52:49.000 349 21195.24 56.47 42857.25 47812.02 2014-12-15 03:52:50.000 349 21195.26 56.47 42857.22 47812.01 2014-12-15 03:52:51.000 349 21195.28 56.48 42857.22 47812.02 2014-12-15 03:52:52.000 349 21195.28 56.49 42857.19 47812.00 2014-12-15 03:52:53.000 349 21195.30 56.45 42857.17 47811.99 2014-12-15 03:52:54.000 349 21195.28 56.43 42857.16 47812.01 2014-12-15 03:52:55.000 349 21195.25 56.42 42857.16 47811.97 2014-12-15 03:52:56.000 349 21195.22 56.36 42857.15 47811.97 2014-12-15 03:52:57.000 349 21195.17 56.35 42857.18 47811.98 2014-12-15 03:52:58.000 349 21195.15 56.35 42857.21 47811.99 2014-12-15 03:52:59.000 349 21195.09 56.41 42857.19 47811.95 2014-12-15 03:53:00.000 349 21195.03 56.44 42857.21 47811.93 2014-12-15 03:53:01.000 349 21194.98 56.45 42857.24 47811.93 2014-12-15 03:53:02.000 349 21195.00 56.47 42857.19 47811.90 2014-12-15 03:53:03.000 349 21195.02 56.46 42857.19 47811.91 2014-12-15 03:53:04.000 349 21195.04 56.47 42857.23 47811.91 2014-12-15 03:53:05.000 349 21195.06 56.50 42857.22 47811.91 2014-12-15 03:53:06.000 349 21195.11 56.50 42857.22 47811.94 2014-12-15 03:53:07.000 349 21195.12 56.52 42857.23 47811.96 2014-12-15 03:53:08.000 349 21195.11 56.56 42857.16 47811.90 2014-12-15 03:53:09.000 349 21195.09 56.59 42857.15 47811.88 2014-12-15 03:53:10.000 349 21195.09 56.60 42857.10 47811.85 2014-12-15 03:53:11.000 349 21195.08 56.58 42857.09 47811.83 2014-12-15 03:53:12.000 349 21195.09 56.58 42857.07 47811.79 2014-12-15 03:53:13.000 349 21195.10 56.60 42857.03 47811.80 2014-12-15 03:53:14.000 349 21195.09 56.57 42857.00 47811.78 2014-12-15 03:53:15.000 349 21195.07 56.55 42857.00 47811.75 2014-12-15 03:53:16.000 349 21195.09 56.52 42857.02 47811.75 2014-12-15 03:53:17.000 349 21195.11 56.51 42857.03 47811.77 2014-12-15 03:53:18.000 349 21195.07 56.51 42856.98 47811.77 2014-12-15 03:53:19.000 349 21195.06 56.52 42856.99 47811.76 2014-12-15 03:53:20.000 349 21195.06 56.52 42856.97 47811.76 2014-12-15 03:53:21.000 349 21195.04 56.51 42856.95 47811.77 2014-12-15 03:53:22.000 349 21195.02 56.50 42856.93 47811.76 2014-12-15 03:53:23.000 349 21194.96 56.51 42856.98 47811.76 2014-12-15 03:53:24.000 349 21194.95 56.55 42856.98 47811.73 2014-12-15 03:53:25.000 349 21194.96 56.58 42856.98 47811.75 2014-12-15 03:53:26.000 349 21194.94 56.61 42856.98 47811.72 2014-12-15 03:53:27.000 349 21194.92 56.62 42856.97 47811.73 2014-12-15 03:53:28.000 349 21194.94 56.58 42856.95 47811.71 2014-12-15 03:53:29.000 349 21194.97 56.59 42856.97 47811.71 2014-12-15 03:53:30.000 349 21194.98 56.58 42856.98 47811.72 2014-12-15 03:53:31.000 349 21194.96 56.61 42856.98 47811.75 2014-12-15 03:53:32.000 349 21194.94 56.61 42857.00 47811.78 2014-12-15 03:53:33.000 349 21194.93 56.61 42857.00 47811.72 2014-12-15 03:53:34.000 349 21194.92 56.62 42856.98 47811.72 2014-12-15 03:53:35.000 349 21194.93 56.64 42856.96 47811.71 2014-12-15 03:53:36.000 349 21194.93 56.64 42856.98 47811.70 2014-12-15 03:53:37.000 349 21194.95 56.62 42856.98 47811.73 2014-12-15 03:53:38.000 349 21194.94 56.61 42856.99 47811.73 2014-12-15 03:53:39.000 349 21194.92 56.62 42856.98 47811.73 2014-12-15 03:53:40.000 349 21194.94 56.65 42857.00 47811.72 2014-12-15 03:53:41.000 349 21194.94 56.66 42857.00 47811.71 2014-12-15 03:53:42.000 349 21194.95 56.69 42857.00 47811.74 2014-12-15 03:53:43.000 349 21194.99 56.68 42856.98 47811.73 2014-12-15 03:53:44.000 349 21195.01 56.69 42857.00 47811.79 2014-12-15 03:53:45.000 349 21195.00 56.71 42857.03 47811.78 2014-12-15 03:53:46.000 349 21195.03 56.73 42857.00 47811.78 2014-12-15 03:53:47.000 349 21195.03 56.75 42857.06 47811.81 2014-12-15 03:53:48.000 349 21195.05 56.75 42857.07 47811.83 2014-12-15 03:53:49.000 349 21195.05 56.78 42857.07 47811.83 2014-12-15 03:53:50.000 349 21195.08 56.76 42857.08 47811.84 2014-12-15 03:53:51.000 349 21195.06 56.74 42857.11 47811.85 2014-12-15 03:53:52.000 349 21195.05 56.75 42857.12 47811.89 2014-12-15 03:53:53.000 349 21195.07 56.76 42857.14 47811.88 2014-12-15 03:53:54.000 349 21195.06 56.76 42857.13 47811.88 2014-12-15 03:53:55.000 349 21194.99 56.77 42857.11 47811.91 2014-12-15 03:53:56.000 349 21194.99 56.79 42857.10 47811.92 2014-12-15 03:53:57.000 349 21195.00 56.81 42857.12 47811.90 2014-12-15 03:53:58.000 349 21195.01 56.86 42857.13 47811.90 2014-12-15 03:53:59.000 349 21194.98 56.90 42857.13 47811.90 2014-12-15 03:54:00.000 349 21195.00 56.93 42857.15 47811.89 2014-12-15 03:54:01.000 349 21195.01 56.96 42857.14 47811.88 2014-12-15 03:54:02.000 349 21194.99 56.99 42857.13 47811.88 2014-12-15 03:54:03.000 349 21195.00 57.02 42857.10 47811.87 2014-12-15 03:54:04.000 349 21194.99 57.02 42857.11 47811.87 2014-12-15 03:54:05.000 349 21194.99 57.05 42857.13 47811.87 2014-12-15 03:54:06.000 349 21194.99 57.08 42857.13 47811.84 2014-12-15 03:54:07.000 349 21194.99 57.09 42857.11 47811.85 2014-12-15 03:54:08.000 349 21195.00 57.09 42857.13 47811.85 2014-12-15 03:54:09.000 349 21194.99 57.11 42857.11 47811.85 2014-12-15 03:54:10.000 349 21194.97 57.12 42857.09 47811.83 2014-12-15 03:54:11.000 349 21194.96 57.13 42857.14 47811.85 2014-12-15 03:54:12.000 349 21194.94 57.12 42857.14 47811.85 2014-12-15 03:54:13.000 349 21194.90 57.17 42857.11 47811.83 2014-12-15 03:54:14.000 349 21194.89 57.20 42857.11 47811.83 2014-12-15 03:54:15.000 349 21194.87 57.24 42857.12 47811.81 2014-12-15 03:54:16.000 349 21194.84 57.27 42857.12 47811.83 2014-12-15 03:54:17.000 349 21194.86 57.28 42857.13 47811.79 2014-12-15 03:54:18.000 349 21194.88 57.30 42857.13 47811.80 2014-12-15 03:54:19.000 349 21194.91 57.32 42857.15 47811.83 2014-12-15 03:54:20.000 349 21194.93 57.33 42857.13 47811.83 2014-12-15 03:54:21.000 349 21194.93 57.34 42857.14 47811.85 2014-12-15 03:54:22.000 349 21194.97 57.38 42857.13 47811.86 2014-12-15 03:54:23.000 349 21195.01 57.40 42857.17 47811.89 2014-12-15 03:54:24.000 349 21195.04 57.39 42857.16 47811.87 2014-12-15 03:54:25.000 349 21195.08 57.41 42857.15 47811.91 2014-12-15 03:54:26.000 349 21195.07 57.43 42857.15 47811.92 2014-12-15 03:54:27.000 349 21195.11 57.41 42857.11 47811.93 2014-12-15 03:54:28.000 349 21195.09 57.43 42857.12 47811.91 2014-12-15 03:54:29.000 349 21195.07 57.43 42857.11 47811.92 2014-12-15 03:54:30.000 349 21195.08 57.41 42857.13 47811.91 2014-12-15 03:54:31.000 349 21195.05 57.41 42857.16 47811.90 2014-12-15 03:54:32.000 349 21195.04 57.44 42857.14 47811.90 2014-12-15 03:54:33.000 349 21195.00 57.45 42857.15 47811.90 2014-12-15 03:54:34.000 349 21194.97 57.47 42857.18 47811.89 2014-12-15 03:54:35.000 349 21194.95 57.51 42857.18 47811.89 2014-12-15 03:54:36.000 349 21194.96 57.53 42857.18 47811.89 2014-12-15 03:54:37.000 349 21194.98 57.58 42857.17 47811.91 2014-12-15 03:54:38.000 349 21194.99 57.61 42857.19 47811.94 2014-12-15 03:54:39.000 349 21195.03 57.62 42857.20 47811.91 2014-12-15 03:54:40.000 349 21195.06 57.68 42857.19 47811.95 2014-12-15 03:54:41.000 349 21195.10 57.70 42857.21 47811.98 2014-12-15 03:54:42.000 349 21195.15 57.71 42857.21 47812.01 2014-12-15 03:54:43.000 349 21195.22 57.73 42857.21 47812.02 2014-12-15 03:54:44.000 349 21195.28 57.73 42857.19 47812.06 2014-12-15 03:54:45.000 349 21195.30 57.75 42857.20 47812.05 2014-12-15 03:54:46.000 349 21195.32 57.75 42857.21 47812.08 2014-12-15 03:54:47.000 349 21195.35 57.75 42857.23 47812.12 2014-12-15 03:54:48.000 349 21195.32 57.76 42857.24 47812.12 2014-12-15 03:54:49.000 349 21195.32 57.76 42857.22 47812.12 2014-12-15 03:54:50.000 349 21195.30 57.75 42857.25 47812.12 2014-12-15 03:54:51.000 349 21195.29 57.74 42857.23 47812.09 2014-12-15 03:54:52.000 349 21195.27 57.75 42857.21 47812.13 2014-12-15 03:54:53.000 349 21195.23 57.75 42857.23 47812.10 2014-12-15 03:54:54.000 349 21195.22 57.73 42857.22 47812.08 2014-12-15 03:54:55.000 349 21195.22 57.75 42857.24 47812.07 2014-12-15 03:54:56.000 349 21195.20 57.73 42857.24 47812.05 2014-12-15 03:54:57.000 349 21195.18 57.73 42857.23 47812.07 2014-12-15 03:54:58.000 349 21195.18 57.73 42857.23 47812.04 2014-12-15 03:54:59.000 349 21195.16 57.73 42857.25 47812.02 2014-12-15 03:55:00.000 349 21195.14 57.74 42857.20 47812.05 2014-12-15 03:55:01.000 349 21195.10 57.73 42857.21 47812.00 2014-12-15 03:55:02.000 349 21195.06 57.75 42857.20 47812.03 2014-12-15 03:55:03.000 349 21195.07 57.79 42857.17 47812.01 2014-12-15 03:55:04.000 349 21195.08 57.83 42857.20 47812.02 2014-12-15 03:55:05.000 349 21195.08 57.85 42857.23 47812.00 2014-12-15 03:55:06.000 349 21195.09 57.86 42857.24 47812.00 2014-12-15 03:55:07.000 349 21195.12 57.87 42857.22 47812.00 2014-12-15 03:55:08.000 349 21195.14 57.89 42857.24 47812.02 2014-12-15 03:55:09.000 349 21195.15 57.90 42857.28 47812.01 2014-12-15 03:55:10.000 349 21195.18 57.91 42857.30 47812.01 2014-12-15 03:55:11.000 349 21195.19 57.94 42857.23 47812.02 2014-12-15 03:55:12.000 349 21195.18 58.01 42857.22 47812.00 2014-12-15 03:55:13.000 349 21195.14 58.03 42857.19 47811.99 2014-12-15 03:55:14.000 349 21195.14 58.07 42857.18 47811.98 2014-12-15 03:55:15.000 349 21195.13 58.09 42857.17 47811.94 2014-12-15 03:55:16.000 349 21195.13 58.13 42857.13 47811.90 2014-12-15 03:55:17.000 349 21195.13 58.13 42857.14 47811.91 2014-12-15 03:55:18.000 349 21195.11 58.12 42857.14 47811.89 2014-12-15 03:55:19.000 349 21195.12 58.13 42857.13 47811.88 2014-12-15 03:55:20.000 349 21195.09 58.15 42857.12 47811.88 2014-12-15 03:55:21.000 349 21195.08 58.16 42857.12 47811.87 2014-12-15 03:55:22.000 349 21195.08 58.17 42857.09 47811.84 2014-12-15 03:55:23.000 349 21195.06 58.20 42857.12 47811.84 2014-12-15 03:55:24.000 349 21195.05 58.22 42857.07 47811.85 2014-12-15 03:55:25.000 349 21195.05 58.24 42857.08 47811.83 2014-12-15 03:55:26.000 349 21195.03 58.27 42857.06 47811.81 2014-12-15 03:55:27.000 349 21195.01 58.29 42857.04 47811.82 2014-12-15 03:55:28.000 349 21195.00 58.32 42857.05 47811.78 2014-12-15 03:55:29.000 349 21195.01 58.34 42857.06 47811.76 2014-12-15 03:55:30.000 349 21195.02 58.33 42857.04 47811.79 2014-12-15 03:55:31.000 349 21195.05 58.34 42857.05 47811.77 2014-12-15 03:55:32.000 349 21195.00 58.35 42856.99 47811.76 2014-12-15 03:55:33.000 349 21194.98 58.40 42856.96 47811.74 2014-12-15 03:55:34.000 349 21195.01 58.45 42856.98 47811.70 2014-12-15 03:55:35.000 349 21195.02 58.47 42856.96 47811.70 2014-12-15 03:55:36.000 349 21195.01 58.53 42856.97 47811.68 2014-12-15 03:55:37.000 349 21195.02 58.59 42856.95 47811.66 2014-12-15 03:55:38.000 349 21195.02 58.63 42856.96 47811.68 2014-12-15 03:55:39.000 349 21195.02 58.68 42856.96 47811.65 2014-12-15 03:55:40.000 349 21195.04 58.70 42856.94 47811.66 2014-12-15 03:55:41.000 349 21195.07 58.75 42856.91 47811.63 2014-12-15 03:55:42.000 349 21195.08 58.76 42856.90 47811.64 2014-12-15 03:55:43.000 349 21195.08 58.76 42856.87 47811.65 2014-12-15 03:55:44.000 349 21195.12 58.76 42856.89 47811.66 2014-12-15 03:55:45.000 349 21195.13 58.73 42856.91 47811.67 2014-12-15 03:55:46.000 349 21195.13 58.70 42856.93 47811.67 2014-12-15 03:55:47.000 349 21195.07 58.75 42856.92 47811.68 2014-12-15 03:55:48.000 349 21195.00 58.81 42856.86 47811.63 2014-12-15 03:55:49.000 349 21194.94 58.82 42856.84 47811.59 2014-12-15 03:55:50.000 349 21194.89 58.86 42856.82 47811.54 2014-12-15 03:55:51.000 349 21194.82 58.85 42856.80 47811.48 2014-12-15 03:55:52.000 349 21194.77 58.86 42856.76 47811.45 2014-12-15 03:55:53.000 349 21194.73 58.87 42856.79 47811.41 2014-12-15 03:55:54.000 349 21194.72 58.88 42856.81 47811.40 2014-12-15 03:55:55.000 349 21194.69 58.90 42856.78 47811.39 2014-12-15 03:55:56.000 349 21194.70 58.90 42856.79 47811.39 2014-12-15 03:55:57.000 349 21194.69 58.93 42856.80 47811.39 2014-12-15 03:55:58.000 349 21194.72 59.00 42856.82 47811.41 2014-12-15 03:55:59.000 349 21194.70 59.03 42856.83 47811.39 2014-12-15 03:56:00.000 349 21194.72 59.07 42856.83 47811.41 2014-12-15 03:56:01.000 349 21194.77 59.09 42856.82 47811.42 2014-12-15 03:56:02.000 349 21194.80 59.12 42856.79 47811.43 2014-12-15 03:56:03.000 349 21194.82 59.17 42856.81 47811.44 2014-12-15 03:56:04.000 349 21194.85 59.19 42856.85 47811.48 2014-12-15 03:56:05.000 349 21194.86 59.22 42856.81 47811.48 2014-12-15 03:56:06.000 349 21194.86 59.24 42856.81 47811.51 2014-12-15 03:56:07.000 349 21194.88 59.27 42856.82 47811.50 2014-12-15 03:56:08.000 349 21194.95 59.27 42856.84 47811.52 2014-12-15 03:56:09.000 349 21194.98 59.27 42856.88 47811.55 2014-12-15 03:56:10.000 349 21195.01 59.28 42856.88 47811.58 2014-12-15 03:56:11.000 349 21195.02 59.29 42856.86 47811.59 2014-12-15 03:56:12.000 349 21195.04 59.27 42856.88 47811.61 2014-12-15 03:56:13.000 349 21195.04 59.29 42856.88 47811.59 2014-12-15 03:56:14.000 349 21195.01 59.31 42856.91 47811.64 2014-12-15 03:56:15.000 349 21195.01 59.30 42856.87 47811.60 2014-12-15 03:56:16.000 349 21195.01 59.30 42856.87 47811.61 2014-12-15 03:56:17.000 349 21195.00 59.31 42856.91 47811.61 2014-12-15 03:56:18.000 349 21194.99 59.33 42856.91 47811.60 2014-12-15 03:56:19.000 349 21194.91 59.37 42856.87 47811.59 2014-12-15 03:56:20.000 349 21194.87 59.40 42856.88 47811.56 2014-12-15 03:56:21.000 349 21194.84 59.41 42856.84 47811.51 2014-12-15 03:56:22.000 349 21194.79 59.44 42856.83 47811.51 2014-12-15 03:56:23.000 349 21194.80 59.43 42856.85 47811.48 2014-12-15 03:56:24.000 349 21194.75 59.44 42856.84 47811.47 2014-12-15 03:56:25.000 349 21194.76 59.45 42856.83 47811.47 2014-12-15 03:56:26.000 349 21194.76 59.45 42856.86 47811.46 2014-12-15 03:56:27.000 349 21194.74 59.44 42856.88 47811.49 2014-12-15 03:56:28.000 349 21194.74 59.45 42856.87 47811.49 2014-12-15 03:56:29.000 349 21194.74 59.43 42856.89 47811.48 2014-12-15 03:56:30.000 349 21194.71 59.44 42856.90 47811.51 2014-12-15 03:56:31.000 349 21194.69 59.44 42856.92 47811.49 2014-12-15 03:56:32.000 349 21194.70 59.44 42856.90 47811.49 2014-12-15 03:56:33.000 349 21194.72 59.50 42856.91 47811.48 2014-12-15 03:56:34.000 349 21194.74 59.51 42856.90 47811.50 2014-12-15 03:56:35.000 349 21194.76 59.53 42856.91 47811.52 2014-12-15 03:56:36.000 349 21194.80 59.53 42856.91 47811.53 2014-12-15 03:56:37.000 349 21194.81 59.55 42856.92 47811.56 2014-12-15 03:56:38.000 349 21194.83 59.59 42856.91 47811.56 2014-12-15 03:56:39.000 349 21194.82 59.63 42856.93 47811.57 2014-12-15 03:56:40.000 349 21194.84 59.66 42856.89 47811.56 2014-12-15 03:56:41.000 349 21194.84 59.68 42856.88 47811.58 2014-12-15 03:56:42.000 349 21194.84 59.72 42856.87 47811.55 2014-12-15 03:56:43.000 349 21194.82 59.78 42856.85 47811.54 2014-12-15 03:56:44.000 349 21194.75 59.82 42856.83 47811.50 2014-12-15 03:56:45.000 349 21194.75 59.84 42856.84 47811.48 2014-12-15 03:56:46.000 349 21194.75 59.84 42856.78 47811.47 2014-12-15 03:56:47.000 349 21194.74 59.84 42856.80 47811.46 2014-12-15 03:56:48.000 349 21194.72 59.83 42856.86 47811.47 2014-12-15 03:56:49.000 349 21194.74 59.87 42856.88 47811.50 2014-12-15 03:56:50.000 349 21194.75 59.89 42856.89 47811.49 2014-12-15 03:56:51.000 349 21194.72 59.95 42856.89 47811.50 2014-12-15 03:56:52.000 349 21194.68 60.02 42856.85 47811.49 2014-12-15 03:56:53.000 349 21194.66 60.07 42856.84 47811.46 2014-12-15 03:56:54.000 349 21194.66 60.10 42856.82 47811.46 2014-12-15 03:56:55.000 349 21194.66 60.11 42856.80 47811.44 2014-12-15 03:56:56.000 349 21194.71 60.11 42856.78 47811.43 2014-12-15 03:56:57.000 349 21194.70 60.12 42856.78 47811.42 2014-12-15 03:56:58.000 349 21194.70 60.12 42856.81 47811.45 2014-12-15 03:56:59.000 349 21194.69 60.15 42856.83 47811.43 2014-12-15 03:57:00.000 349 21194.67 60.20 42856.82 47811.40 2014-12-15 03:57:01.000 349 21194.65 60.21 42856.77 47811.38 2014-12-15 03:57:02.000 349 21194.64 60.21 42856.75 47811.35 2014-12-15 03:57:03.000 349 21194.59 60.21 42856.76 47811.33 2014-12-15 03:57:04.000 349 21194.58 60.19 42856.76 47811.31 2014-12-15 03:57:05.000 349 21194.56 60.19 42856.75 47811.32 2014-12-15 03:57:06.000 349 21194.52 60.22 42856.75 47811.28 2014-12-15 03:57:07.000 349 21194.49 60.24 42856.74 47811.29 2014-12-15 03:57:08.000 349 21194.46 60.26 42856.72 47811.27 2014-12-15 03:57:09.000 349 21194.43 60.28 42856.71 47811.25 2014-12-15 03:57:10.000 349 21194.43 60.30 42856.71 47811.23 2014-12-15 03:57:11.000 349 21194.42 60.31 42856.74 47811.22 2014-12-15 03:57:12.000 349 21194.44 60.29 42856.76 47811.22 2014-12-15 03:57:13.000 349 21194.45 60.31 42856.77 47811.26 2014-12-15 03:57:14.000 349 21194.49 60.32 42856.77 47811.27 2014-12-15 03:57:15.000 349 21194.51 60.31 42856.78 47811.31 2014-12-15 03:57:16.000 349 21194.58 60.32 42856.83 47811.36 2014-12-15 03:57:17.000 349 21194.59 60.35 42856.84 47811.37 2014-12-15 03:57:18.000 349 21194.59 60.44 42856.83 47811.41 2014-12-15 03:57:19.000 349 21194.60 60.47 42856.80 47811.40 2014-12-15 03:57:20.000 349 21194.61 60.51 42856.79 47811.37 2014-12-15 03:57:21.000 349 21194.62 60.52 42856.79 47811.37 2014-12-15 03:57:22.000 349 21194.60 60.52 42856.80 47811.37 2014-12-15 03:57:23.000 349 21194.60 60.55 42856.78 47811.34 2014-12-15 03:57:24.000 349 21194.57 60.56 42856.72 47811.29 2014-12-15 03:57:25.000 349 21194.51 60.54 42856.72 47811.31 2014-12-15 03:57:26.000 349 21194.51 60.54 42856.72 47811.28 2014-12-15 03:57:27.000 349 21194.47 60.52 42856.70 47811.31 2014-12-15 03:57:28.000 349 21194.46 60.53 42856.71 47811.29 2014-12-15 03:57:29.000 349 21194.46 60.54 42856.78 47811.28 2014-12-15 03:57:30.000 349 21194.46 60.54 42856.76 47811.31 2014-12-15 03:57:31.000 349 21194.44 60.57 42856.76 47811.29 2014-12-15 03:57:32.000 349 21194.43 60.58 42856.76 47811.29 2014-12-15 03:57:33.000 349 21194.42 60.59 42856.80 47811.31 2014-12-15 03:57:34.000 349 21194.40 60.61 42856.80 47811.30 2014-12-15 03:57:35.000 349 21194.43 60.63 42856.81 47811.32 2014-12-15 03:57:36.000 349 21194.44 60.66 42856.83 47811.36 2014-12-15 03:57:37.000 349 21194.40 60.66 42856.85 47811.37 2014-12-15 03:57:38.000 349 21194.42 60.70 42856.84 47811.38 2014-12-15 03:57:39.000 349 21194.42 60.72 42856.85 47811.40 2014-12-15 03:57:40.000 349 21194.43 60.72 42856.87 47811.38 2014-12-15 03:57:41.000 349 21194.44 60.71 42856.87 47811.40 2014-12-15 03:57:42.000 349 21194.47 60.69 42856.86 47811.41 2014-12-15 03:57:43.000 349 21194.49 60.65 42856.87 47811.41 2014-12-15 03:57:44.000 349 21194.50 60.65 42856.90 47811.45 2014-12-15 03:57:45.000 349 21194.45 60.63 42856.92 47811.46 2014-12-15 03:57:46.000 349 21194.46 60.62 42856.96 47811.48 2014-12-15 03:57:47.000 349 21194.43 60.65 42857.00 47811.50 2014-12-15 03:57:48.000 349 21194.38 60.69 42857.02 47811.49 2014-12-15 03:57:49.000 349 21194.34 60.70 42857.04 47811.49 2014-12-15 03:57:50.000 349 21194.35 60.75 42857.01 47811.48 2014-12-15 03:57:51.000 349 21194.34 60.79 42856.99 47811.48 2014-12-15 03:57:52.000 349 21194.31 60.79 42857.00 47811.45 2014-12-15 03:57:53.000 349 21194.28 60.81 42857.02 47811.46 2014-12-15 03:57:54.000 349 21194.26 60.86 42857.02 47811.45 2014-12-15 03:57:55.000 349 21194.29 60.93 42857.01 47811.43 2014-12-15 03:57:56.000 349 21194.32 60.98 42856.96 47811.45 2014-12-15 03:57:57.000 349 21194.34 61.00 42856.95 47811.40 2014-12-15 03:57:58.000 349 21194.34 61.00 42856.97 47811.43 2014-12-15 03:57:59.000 349 21194.38 60.98 42856.97 47811.42 2014-12-15 03:58:00.000 349 21194.41 60.97 42856.97 47811.40 2014-12-15 03:58:01.000 349 21194.41 60.94 42856.95 47811.42 2014-12-15 03:58:02.000 349 21194.42 60.91 42857.00 47811.47 2014-12-15 03:58:03.000 349 21194.42 60.91 42857.02 47811.46 2014-12-15 03:58:04.000 349 21194.41 60.90 42857.01 47811.50 2014-12-15 03:58:05.000 349 21194.42 60.89 42856.97 47811.50 2014-12-15 03:58:06.000 349 21194.41 60.91 42857.00 47811.49 2014-12-15 03:58:07.000 349 21194.40 60.93 42857.05 47811.50 2014-12-15 03:58:08.000 349 21194.39 60.95 42857.07 47811.50 2014-12-15 03:58:09.000 349 21194.37 60.97 42857.02 47811.50 2014-12-15 03:58:10.000 349 21194.35 60.99 42857.01 47811.48 2014-12-15 03:58:11.000 349 21194.37 61.00 42857.01 47811.46 2014-12-15 03:58:12.000 349 21194.38 61.02 42856.98 47811.43 2014-12-15 03:58:13.000 349 21194.34 61.05 42856.98 47811.44 2014-12-15 03:58:14.000 349 21194.31 61.08 42856.93 47811.43 2014-12-15 03:58:15.000 349 21194.29 61.14 42856.90 47811.40 2014-12-15 03:58:16.000 349 21194.27 61.15 42856.87 47811.36 2014-12-15 03:58:17.000 349 21194.29 61.17 42856.84 47811.33 2014-12-15 03:58:18.000 349 21194.29 61.17 42856.84 47811.30 2014-12-15 03:58:19.000 349 21194.28 61.16 42856.80 47811.29 2014-12-15 03:58:20.000 349 21194.26 61.14 42856.81 47811.27 2014-12-15 03:58:21.000 349 21194.27 61.13 42856.81 47811.24 2014-12-15 03:58:22.000 349 21194.26 61.15 42856.78 47811.24 2014-12-15 03:58:23.000 349 21194.24 61.15 42856.78 47811.24 2014-12-15 03:58:24.000 349 21194.21 61.16 42856.76 47811.23 2014-12-15 03:58:25.000 349 21194.21 61.21 42856.74 47811.20 2014-12-15 03:58:26.000 349 21194.20 61.25 42856.74 47811.19 2014-12-15 03:58:27.000 349 21194.19 61.27 42856.74 47811.15 2014-12-15 03:58:28.000 349 21194.17 61.30 42856.69 47811.15 2014-12-15 03:58:29.000 349 21194.20 61.30 42856.68 47811.14 2014-12-15 03:58:30.000 349 21194.23 61.32 42856.69 47811.14 2014-12-15 03:58:31.000 349 21194.24 61.32 42856.70 47811.13 2014-12-15 03:58:32.000 349 21194.25 61.32 42856.68 47811.14 2014-12-15 03:58:33.000 349 21194.25 61.32 42856.67 47811.13 2014-12-15 03:58:34.000 349 21194.27 61.34 42856.68 47811.18 2014-12-15 03:58:35.000 349 21194.27 61.33 42856.73 47811.18 2014-12-15 03:58:36.000 349 21194.28 61.35 42856.72 47811.19 2014-12-15 03:58:37.000 349 21194.27 61.37 42856.70 47811.19 2014-12-15 03:58:38.000 349 21194.24 61.36 42856.72 47811.17 2014-12-15 03:58:39.000 349 21194.26 61.35 42856.74 47811.21 2014-12-15 03:58:40.000 349 21194.26 61.37 42856.74 47811.20 2014-12-15 03:58:41.000 349 21194.26 61.36 42856.77 47811.23 2014-12-15 03:58:42.000 349 21194.26 61.36 42856.79 47811.22 2014-12-15 03:58:43.000 349 21194.25 61.35 42856.78 47811.21 2014-12-15 03:58:44.000 349 21194.24 61.35 42856.79 47811.23 2014-12-15 03:58:45.000 349 21194.23 61.35 42856.77 47811.22 2014-12-15 03:58:46.000 349 21194.26 61.35 42856.77 47811.24 2014-12-15 03:58:47.000 349 21194.24 61.33 42856.80 47811.24 2014-12-15 03:58:48.000 349 21194.24 61.36 42856.83 47811.25 2014-12-15 03:58:49.000 349 21194.27 61.37 42856.85 47811.28 2014-12-15 03:58:50.000 349 21194.29 61.37 42856.86 47811.28 2014-12-15 03:58:51.000 349 21194.29 61.39 42856.82 47811.29 2014-12-15 03:58:52.000 349 21194.32 61.39 42856.82 47811.28 2014-12-15 03:58:53.000 349 21194.31 61.39 42856.83 47811.28 2014-12-15 03:58:54.000 349 21194.32 61.40 42856.85 47811.31 2014-12-15 03:58:55.000 349 21194.32 61.40 42856.84 47811.31 2014-12-15 03:58:56.000 349 21194.34 61.42 42856.86 47811.32 2014-12-15 03:58:57.000 349 21194.36 61.41 42856.84 47811.36 2014-12-15 03:58:58.000 349 21194.37 61.39 42856.86 47811.33 2014-12-15 03:58:59.000 349 21194.37 61.37 42856.88 47811.36 2014-12-15 03:59:00.000 349 21194.40 61.35 42856.90 47811.37 2014-12-15 03:59:01.000 349 21194.43 61.34 42856.90 47811.40 2014-12-15 03:59:02.000 349 21194.42 61.34 42856.91 47811.41 2014-12-15 03:59:03.000 349 21194.39 61.37 42856.94 47811.41 2014-12-15 03:59:04.000 349 21194.41 61.38 42856.96 47811.42 2014-12-15 03:59:05.000 349 21194.42 61.38 42856.96 47811.46 2014-12-15 03:59:06.000 349 21194.42 61.40 42856.98 47811.46 2014-12-15 03:59:07.000 349 21194.45 61.40 42856.97 47811.47 2014-12-15 03:59:08.000 349 21194.45 61.43 42856.95 47811.48 2014-12-15 03:59:09.000 349 21194.49 61.44 42856.96 47811.50 2014-12-15 03:59:10.000 349 21194.50 61.42 42856.94 47811.50 2014-12-15 03:59:11.000 349 21194.50 61.41 42856.98 47811.52 2014-12-15 03:59:12.000 349 21194.52 61.40 42857.00 47811.51 2014-12-15 03:59:13.000 349 21194.54 61.39 42856.98 47811.53 2014-12-15 03:59:14.000 349 21194.55 61.39 42856.98 47811.54 2014-12-15 03:59:15.000 349 21194.57 61.38 42856.98 47811.54 2014-12-15 03:59:16.000 349 21194.57 61.40 42856.98 47811.55 2014-12-15 03:59:17.000 349 21194.57 61.41 42857.02 47811.54 2014-12-15 03:59:18.000 349 21194.54 61.43 42857.01 47811.56 2014-12-15 03:59:19.000 349 21194.57 61.44 42857.01 47811.57 2014-12-15 03:59:20.000 349 21194.56 61.44 42857.04 47811.54 2014-12-15 03:59:21.000 349 21194.57 61.44 42857.00 47811.57 2014-12-15 03:59:22.000 349 21194.59 61.47 42857.00 47811.58 2014-12-15 03:59:23.000 349 21194.59 61.50 42857.00 47811.58 2014-12-15 03:59:24.000 349 21194.60 61.52 42856.99 47811.59 2014-12-15 03:59:25.000 349 21194.62 61.55 42857.00 47811.58 2014-12-15 03:59:26.000 349 21194.63 61.55 42856.99 47811.59 2014-12-15 03:59:27.000 349 21194.67 61.55 42857.03 47811.62 2014-12-15 03:59:28.000 349 21194.69 61.54 42857.04 47811.61 2014-12-15 03:59:29.000 349 21194.69 61.57 42857.00 47811.65 2014-12-15 03:59:30.000 349 21194.69 61.60 42856.96 47811.62 2014-12-15 03:59:31.000 349 21194.67 61.65 42856.94 47811.58 2014-12-15 03:59:32.000 349 21194.67 61.65 42856.89 47811.57 2014-12-15 03:59:33.000 349 21194.69 61.68 42856.90 47811.55 2014-12-15 03:59:34.000 349 21194.72 61.69 42856.90 47811.53 2014-12-15 03:59:35.000 349 21194.72 61.70 42856.87 47811.52 2014-12-15 03:59:36.000 349 21194.71 61.71 42856.87 47811.53 2014-12-15 03:59:37.000 349 21194.71 61.70 42856.90 47811.50 2014-12-15 03:59:38.000 349 21194.71 61.71 42856.85 47811.50 2014-12-15 03:59:39.000 349 21194.74 61.72 42856.80 47811.50 2014-12-15 03:59:40.000 349 21194.75 61.72 42856.81 47811.52 2014-12-15 03:59:41.000 349 21194.75 61.69 42856.81 47811.49 2014-12-15 03:59:42.000 349 21194.74 61.71 42856.84 47811.53 2014-12-15 03:59:43.000 349 21194.75 61.70 42856.85 47811.51 2014-12-15 03:59:44.000 349 21194.73 61.68 42856.85 47811.52 2014-12-15 03:59:45.000 349 21194.71 61.67 42856.84 47811.48 2014-12-15 03:59:46.000 349 21194.73 61.64 42856.85 47811.50 2014-12-15 03:59:47.000 349 21194.72 61.66 42856.85 47811.51 2014-12-15 03:59:48.000 349 21194.71 61.65 42856.84 47811.50 2014-12-15 03:59:49.000 349 21194.69 61.64 42856.81 47811.51 2014-12-15 03:59:50.000 349 21194.70 61.64 42856.85 47811.50 2014-12-15 03:59:51.000 349 21194.70 61.63 42856.84 47811.48 2014-12-15 03:59:52.000 349 21194.68 61.59 42856.80 47811.48 2014-12-15 03:59:53.000 349 21194.69 61.60 42856.79 47811.49 2014-12-15 03:59:54.000 349 21194.64 61.59 42856.77 47811.46 2014-12-15 03:59:55.000 349 21194.66 61.60 42856.79 47811.48 2014-12-15 03:59:56.000 349 21194.65 61.61 42856.81 47811.43 2014-12-15 03:59:57.000 349 21194.66 61.62 42856.81 47811.46 2014-12-15 03:59:58.000 349 21194.64 61.65 42856.79 47811.44 2014-12-15 03:59:59.000 349 21194.68 61.64 42856.81 47811.45 2014-12-15 04:00:00.000 349 21194.73 61.65 42856.78 47811.46 2014-12-15 04:00:01.000 349 21194.79 61.66 42856.76 47811.47 2014-12-15 04:00:02.000 349 21194.82 61.65 42856.76 47811.46 2014-12-15 04:00:03.000 349 21194.82 61.64 42856.74 47811.48 2014-12-15 04:00:04.000 349 21194.84 61.63 42856.74 47811.51 2014-12-15 04:00:05.000 349 21194.86 61.63 42856.72 47811.50 2014-12-15 04:00:06.000 349 21194.90 61.61 42856.75 47811.54 2014-12-15 04:00:07.000 349 21194.90 61.63 42856.74 47811.53 2014-12-15 04:00:08.000 349 21194.91 61.62 42856.76 47811.54 2014-12-15 04:00:09.000 349 21194.93 61.61 42856.79 47811.54 2014-12-15 04:00:10.000 349 21194.94 61.63 42856.79 47811.54 2014-12-15 04:00:11.000 349 21194.96 61.61 42856.81 47811.53 2014-12-15 04:00:12.000 349 21194.94 61.61 42856.80 47811.56 2014-12-15 04:00:13.000 349 21194.96 61.63 42856.78 47811.57 2014-12-15 04:00:14.000 349 21194.95 61.61 42856.78 47811.57 2014-12-15 04:00:15.000 349 21194.97 61.60 42856.77 47811.56 2014-12-15 04:00:16.000 349 21194.97 61.60 42856.79 47811.60 2014-12-15 04:00:17.000 349 21194.96 61.62 42856.79 47811.58 2014-12-15 04:00:18.000 349 21194.93 61.63 42856.81 47811.61 2014-12-15 04:00:19.000 349 21194.97 61.62 42856.84 47811.61 2014-12-15 04:00:20.000 349 21195.03 61.62 42856.84 47811.61 2014-12-15 04:00:21.000 349 21195.03 61.64 42856.81 47811.63 2014-12-15 04:00:22.000 349 21195.02 61.63 42856.84 47811.64 2014-12-15 04:00:23.000 349 21195.03 61.62 42856.84 47811.65 2014-12-15 04:00:24.000 349 21195.06 61.61 42856.79 47811.64 2014-12-15 04:00:25.000 349 21195.09 61.63 42856.82 47811.65 2014-12-15 04:00:26.000 349 21195.09 61.64 42856.82 47811.68 2014-12-15 04:00:27.000 349 21195.12 61.66 42856.85 47811.67 2014-12-15 04:00:28.000 349 21195.18 61.68 42856.86 47811.67 2014-12-15 04:00:29.000 349 21195.20 61.67 42856.85 47811.68 2014-12-15 04:00:30.000 349 21195.21 61.65 42856.84 47811.73 2014-12-15 04:00:31.000 349 21195.24 61.64 42856.85 47811.72 2014-12-15 04:00:32.000 349 21195.27 61.64 42856.85 47811.74 2014-12-15 04:00:33.000 349 21195.27 61.62 42856.83 47811.74 2014-12-15 04:00:34.000 349 21195.27 61.63 42856.83 47811.75 2014-12-15 04:00:35.000 349 21195.26 61.63 42856.83 47811.75 2014-12-15 04:00:36.000 349 21195.27 61.62 42856.84 47811.75 2014-12-15 04:00:37.000 349 21195.25 61.60 42856.86 47811.76 2014-12-15 04:00:38.000 349 21195.28 61.61 42856.84 47811.74 2014-12-15 04:00:39.000 349 21195.26 61.64 42856.84 47811.75 2014-12-15 04:00:40.000 349 21195.25 61.66 42856.87 47811.75 2014-12-15 04:00:41.000 349 21195.27 61.66 42856.84 47811.72 2014-12-15 04:00:42.000 349 21195.30 61.69 42856.80 47811.75 2014-12-15 04:00:43.000 349 21195.28 61.69 42856.82 47811.74 2014-12-15 04:00:44.000 349 21195.29 61.73 42856.85 47811.72 2014-12-15 04:00:45.000 349 21195.28 61.78 42856.77 47811.73 2014-12-15 04:00:46.000 349 21195.32 61.80 42856.76 47811.67 2014-12-15 04:00:47.000 349 21195.32 61.82 42856.72 47811.64 2014-12-15 04:00:48.000 349 21195.36 61.82 42856.68 47811.64 2014-12-15 04:00:49.000 349 21195.38 61.80 42856.69 47811.65 2014-12-15 04:00:50.000 349 21195.40 61.80 42856.68 47811.64 2014-12-15 04:00:51.000 349 21195.42 61.81 42856.65 47811.65 2014-12-15 04:00:52.000 349 21195.42 61.81 42856.65 47811.62 2014-12-15 04:00:53.000 349 21195.49 61.78 42856.66 47811.64 2014-12-15 04:00:54.000 349 21195.50 61.77 42856.68 47811.65 2014-12-15 04:00:55.000 349 21195.52 61.76 42856.66 47811.66 2014-12-15 04:00:56.000 349 21195.55 61.77 42856.69 47811.69 2014-12-15 04:00:57.000 349 21195.55 61.76 42856.70 47811.72 2014-12-15 04:00:58.000 349 21195.60 61.75 42856.70 47811.74 2014-12-15 04:00:59.000 349 21195.60 61.78 42856.72 47811.77 2014-12-15 04:01:00.000 349 21195.64 61.79 42856.73 47811.76 2014-12-15 04:01:01.000 349 21195.66 61.78 42856.75 47811.80 2014-12-15 04:01:02.000 349 21195.64 61.80 42856.70 47811.78 2014-12-15 04:01:03.000 349 21195.62 61.76 42856.73 47811.81 2014-12-15 04:01:04.000 349 21195.64 61.77 42856.73 47811.81 2014-12-15 04:01:05.000 349 21195.65 61.77 42856.76 47811.82 2014-12-15 04:01:06.000 349 21195.66 61.76 42856.75 47811.85 2014-12-15 04:01:07.000 349 21195.65 61.76 42856.78 47811.84 2014-12-15 04:01:08.000 349 21195.66 61.77 42856.78 47811.82 2014-12-15 04:01:09.000 349 21195.63 61.77 42856.73 47811.81 2014-12-15 04:01:10.000 349 21195.66 61.77 42856.73 47811.83 2014-12-15 04:01:11.000 349 21195.66 61.77 42856.76 47811.81 2014-12-15 04:01:12.000 349 21195.64 61.78 42856.75 47811.83 2014-12-15 04:01:13.000 349 21195.66 61.77 42856.73 47811.82 2014-12-15 04:01:14.000 349 21195.68 61.76 42856.73 47811.83 2014-12-15 04:01:15.000 349 21195.69 61.77 42856.76 47811.84 2014-12-15 04:01:16.000 349 21195.71 61.78 42856.73 47811.84 2014-12-15 04:01:17.000 349 21195.72 61.78 42856.75 47811.85 2014-12-15 04:01:18.000 349 21195.75 61.78 42856.76 47811.87 2014-12-15 04:01:19.000 349 21195.80 61.82 42856.75 47811.88 2014-12-15 04:01:20.000 349 21195.80 61.82 42856.73 47811.90 2014-12-15 04:01:21.000 349 21195.84 61.81 42856.72 47811.92 2014-12-15 04:01:22.000 349 21195.85 61.81 42856.73 47811.93 2014-12-15 04:01:23.000 349 21195.88 61.82 42856.73 47811.92 2014-12-15 04:01:24.000 349 21195.92 61.79 42856.75 47811.95 2014-12-15 04:01:25.000 349 21195.97 61.79 42856.77 47811.95 2014-12-15 04:01:26.000 349 21195.98 61.79 42856.74 47811.98 2014-12-15 04:01:27.000 349 21195.98 61.82 42856.75 47811.97 2014-12-15 04:01:28.000 349 21195.99 61.80 42856.78 47812.00 2014-12-15 04:01:29.000 349 21196.03 61.79 42856.77 47811.98 2014-12-15 04:01:30.000 349 21196.05 61.77 42856.75 47812.03 2014-12-15 04:01:31.000 349 21196.05 61.77 42856.77 47811.99 2014-12-15 04:01:32.000 349 21196.05 61.76 42856.75 47812.02 2014-12-15 04:01:33.000 349 21196.09 61.75 42856.75 47812.00 2014-12-15 04:01:34.000 349 21196.12 61.74 42856.76 47812.03 2014-12-15 04:01:35.000 349 21196.11 61.73 42856.77 47812.04 2014-12-15 04:01:36.000 349 21196.10 61.74 42856.76 47812.04 2014-12-15 04:01:37.000 349 21196.13 61.76 42856.75 47812.05 2014-12-15 04:01:38.000 349 21196.11 61.75 42856.74 47812.07 2014-12-15 04:01:39.000 349 21196.12 61.74 42856.76 47812.05 2014-12-15 04:01:40.000 349 21196.11 61.73 42856.73 47812.08 2014-12-15 04:01:41.000 349 21196.12 61.72 42856.74 47812.08 2014-12-15 04:01:42.000 349 21196.17 61.71 42856.77 47812.10 2014-12-15 04:01:43.000 349 21196.19 61.72 42856.80 47812.08 2014-12-15 04:01:44.000 349 21196.17 61.72 42856.78 47812.12 2014-12-15 04:01:45.000 349 21196.18 61.70 42856.79 47812.09 2014-12-15 04:01:46.000 349 21196.15 61.69 42856.78 47812.11 2014-12-15 04:01:47.000 349 21196.15 61.69 42856.81 47812.09 2014-12-15 04:01:48.000 349 21196.14 61.66 42856.80 47812.10 2014-12-15 04:01:49.000 349 21196.10 61.65 42856.79 47812.13 2014-12-15 04:01:50.000 349 21196.11 61.63 42856.80 47812.11 2014-12-15 04:01:51.000 349 21196.11 61.61 42856.80 47812.11 2014-12-15 04:01:52.000 349 21196.07 61.66 42856.80 47812.12 2014-12-15 04:01:53.000 349 21196.09 61.64 42856.79 47812.09 2014-12-15 04:01:54.000 349 21196.07 61.65 42856.78 47812.09 2014-12-15 04:01:55.000 349 21196.10 61.62 42856.80 47812.10 2014-12-15 04:01:56.000 349 21196.13 61.59 42856.83 47812.10 2014-12-15 04:01:57.000 349 21196.16 61.59 42856.86 47812.16 2014-12-15 04:01:58.000 349 21196.18 61.57 42856.87 47812.15 2014-12-15 04:01:59.000 349 21196.19 61.55 42856.91 47812.19 2014-12-15 04:02:00.000 349 21196.22 61.57 42856.90 47812.23 2014-12-15 04:02:01.000 349 21196.26 61.55 42856.94 47812.25 2014-12-15 04:02:02.000 349 21196.30 61.53 42856.95 47812.28 2014-12-15 04:02:03.000 349 21196.33 61.55 42856.97 47812.30 2014-12-15 04:02:04.000 349 21196.33 61.59 42856.94 47812.31 2014-12-15 04:02:05.000 349 21196.35 61.60 42856.94 47812.30 2014-12-15 04:02:06.000 349 21196.39 61.58 42856.93 47812.31 2014-12-15 04:02:07.000 349 21196.40 61.57 42856.91 47812.34 2014-12-15 04:02:08.000 349 21196.45 61.58 42856.91 47812.35 2014-12-15 04:02:09.000 349 21196.47 61.57 42856.93 47812.35 2014-12-15 04:02:10.000 349 21196.50 61.56 42856.94 47812.36 2014-12-15 04:02:11.000 349 21196.52 61.58 42856.94 47812.39 2014-12-15 04:02:12.000 349 21196.54 61.58 42856.93 47812.38 2014-12-15 04:02:13.000 349 21196.55 61.61 42856.93 47812.44 2014-12-15 04:02:14.000 349 21196.56 61.64 42856.91 47812.41 2014-12-15 04:02:15.000 349 21196.59 61.64 42856.89 47812.38 2014-12-15 04:02:16.000 349 21196.62 61.64 42856.91 47812.39 2014-12-15 04:02:17.000 349 21196.58 61.64 42856.91 47812.41 2014-12-15 04:02:18.000 349 21196.57 61.61 42856.90 47812.41 2014-12-15 04:02:19.000 349 21196.57 61.59 42856.89 47812.41 2014-12-15 04:02:20.000 349 21196.57 61.61 42856.93 47812.40 2014-12-15 04:02:21.000 349 21196.55 61.62 42856.92 47812.39 2014-12-15 04:02:22.000 349 21196.53 61.63 42856.91 47812.40 2014-12-15 04:02:23.000 349 21196.54 61.65 42856.92 47812.39 2014-12-15 04:02:24.000 349 21196.54 61.66 42856.91 47812.36 2014-12-15 04:02:25.000 349 21196.54 61.63 42856.95 47812.39 2014-12-15 04:02:26.000 349 21196.55 61.63 42856.92 47812.42 2014-12-15 04:02:27.000 349 21196.58 61.62 42856.97 47812.43 2014-12-15 04:02:28.000 349 21196.58 61.62 42856.98 47812.41 2014-12-15 04:02:29.000 349 21196.59 61.60 42856.99 47812.45 2014-12-15 04:02:30.000 349 21196.61 61.60 42857.01 47812.48 2014-12-15 04:02:31.000 349 21196.67 61.58 42857.01 47812.49 2014-12-15 04:02:32.000 349 21196.67 61.60 42857.03 47812.51 2014-12-15 04:02:33.000 349 21196.68 61.59 42857.03 47812.53 2014-12-15 04:02:34.000 349 21196.70 61.58 42857.05 47812.55 2014-12-15 04:02:35.000 349 21196.74 61.58 42857.06 47812.59 2014-12-15 04:02:36.000 349 21196.74 61.57 42857.05 47812.59 2014-12-15 04:02:37.000 349 21196.79 61.54 42857.08 47812.62 2014-12-15 04:02:38.000 349 21196.79 61.53 42857.11 47812.64 2014-12-15 04:02:39.000 349 21196.84 61.49 42857.13 47812.63 2014-12-15 04:02:40.000 349 21196.84 61.46 42857.16 47812.68 2014-12-15 04:02:41.000 349 21196.82 61.47 42857.14 47812.70 2014-12-15 04:02:42.000 349 21196.84 61.45 42857.17 47812.72 2014-12-15 04:02:43.000 349 21196.86 61.42 42857.18 47812.73 2014-12-15 04:02:44.000 349 21196.87 61.35 42857.19 47812.76 2014-12-15 04:02:45.000 349 21196.86 61.31 42857.23 47812.79 2014-12-15 04:02:46.000 349 21196.86 61.30 42857.24 47812.81 2014-12-15 04:02:47.000 349 21196.88 61.28 42857.26 47812.83 2014-12-15 04:02:48.000 349 21196.90 61.31 42857.27 47812.85 2014-12-15 04:02:49.000 349 21196.82 61.37 42857.29 47812.85 2014-12-15 04:02:50.000 349 21196.78 61.43 42857.28 47812.84 2014-12-15 04:02:51.000 349 21196.78 61.45 42857.26 47812.80 2014-12-15 04:02:52.000 349 21196.83 61.45 42857.22 47812.79 2014-12-15 04:02:53.000 349 21196.88 61.45 42857.25 47812.81 2014-12-15 04:02:54.000 349 21196.93 61.45 42857.23 47812.83 2014-12-15 04:02:55.000 349 21196.95 61.45 42857.22 47812.86 2014-12-15 04:02:56.000 349 21196.96 61.45 42857.21 47812.84 2014-12-15 04:02:57.000 349 21197.02 61.44 42857.21 47812.87 2014-12-15 04:02:58.000 349 21197.08 61.46 42857.23 47812.90 2014-12-15 04:02:59.000 349 21197.13 61.46 42857.17 47812.89 2014-12-15 04:03:00.000 349 21197.19 61.43 42857.17 47812.87 2014-12-15 04:03:01.000 349 21197.20 61.40 42857.19 47812.93 2014-12-15 04:03:02.000 349 21197.22 61.38 42857.18 47812.93 2014-12-15 04:03:03.000 349 21197.25 61.37 42857.16 47812.94 2014-12-15 04:03:04.000 349 21197.25 61.37 42857.18 47812.94 2014-12-15 04:03:05.000 349 21197.25 61.38 42857.17 47812.92 2014-12-15 04:03:06.000 349 21197.24 61.37 42857.19 47812.92 2014-12-15 04:03:07.000 349 21197.27 61.37 42857.18 47812.92 2014-12-15 04:03:08.000 349 21197.32 61.33 42857.17 47812.95 2014-12-15 04:03:09.000 349 21197.34 61.27 42857.18 47812.95 2014-12-15 04:03:10.000 349 21197.35 61.25 42857.19 47812.97 2014-12-15 04:03:11.000 349 21197.39 61.23 42857.18 47812.99 2014-12-15 04:03:12.000 349 21197.36 61.21 42857.19 47813.00 2014-12-15 04:03:13.000 349 21197.35 61.18 42857.21 47813.01 2014-12-15 04:03:14.000 349 21197.32 61.19 42857.23 47812.99 2014-12-15 04:03:15.000 349 21197.31 61.16 42857.26 47813.01 2014-12-15 04:03:16.000 349 21197.32 61.17 42857.26 47812.99 2014-12-15 04:03:17.000 349 21197.29 61.19 42857.24 47812.97 2014-12-15 04:03:18.000 349 21197.22 61.22 42857.18 47812.95 2014-12-15 04:03:19.000 349 21197.18 61.22 42857.14 47812.90 2014-12-15 04:03:20.000 349 21197.19 61.22 42857.10 47812.89 2014-12-15 04:03:21.000 349 21197.16 61.25 42857.11 47812.85 2014-12-15 04:03:22.000 349 21197.12 61.29 42857.10 47812.82 2014-12-15 04:03:23.000 349 21197.12 61.26 42857.09 47812.80 2014-12-15 04:03:24.000 349 21197.11 61.28 42857.09 47812.79 2014-12-15 04:03:25.000 349 21197.17 61.28 42857.05 47812.79 2014-12-15 04:03:26.000 349 21197.19 61.23 42857.08 47812.77 2014-12-15 04:03:27.000 349 21197.19 61.21 42857.10 47812.82 2014-12-15 04:03:28.000 349 21197.26 61.21 42857.12 47812.82 2014-12-15 04:03:29.000 349 21197.28 61.21 42857.07 47812.86 2014-12-15 04:03:30.000 349 21197.29 61.21 42857.08 47812.84 2014-12-15 04:03:31.000 349 21197.32 61.21 42857.12 47812.86 2014-12-15 04:03:32.000 349 21197.32 61.17 42857.09 47812.87 2014-12-15 04:03:33.000 349 21197.37 61.16 42857.07 47812.86 2014-12-15 04:03:34.000 349 21197.38 61.15 42857.08 47812.89 2014-12-15 04:03:35.000 349 21197.38 61.14 42857.07 47812.89 2014-12-15 04:03:36.000 349 21197.36 61.18 42857.05 47812.89 2014-12-15 04:03:37.000 349 21197.28 61.24 42857.02 47812.88 2014-12-15 04:03:38.000 349 21197.28 61.25 42856.98 47812.81 2014-12-15 04:03:39.000 349 21197.25 61.26 42856.98 47812.77 2014-12-15 04:03:40.000 349 21197.24 61.25 42856.96 47812.73 2014-12-15 04:03:41.000 349 21197.22 61.22 42856.93 47812.71 2014-12-15 04:03:42.000 349 21197.23 61.25 42856.91 47812.69 2014-12-15 04:03:43.000 349 21197.21 61.20 42856.91 47812.65 2014-12-15 04:03:44.000 349 21197.22 61.21 42856.94 47812.66 2014-12-15 04:03:45.000 349 21197.23 61.17 42856.96 47812.65 2014-12-15 04:03:46.000 349 21197.21 61.15 42856.95 47812.65 2014-12-15 04:03:47.000 349 21197.21 61.15 42856.93 47812.69 2014-12-15 04:03:48.000 349 21197.21 61.16 42856.92 47812.68 2014-12-15 04:03:49.000 349 21197.22 61.13 42856.92 47812.71 2014-12-15 04:03:50.000 349 21197.24 61.11 42856.94 47812.70 2014-12-15 04:03:51.000 349 21197.26 61.05 42856.96 47812.72 2014-12-15 04:03:52.000 349 21197.30 61.02 42857.02 47812.77 2014-12-15 04:03:53.000 349 21197.29 61.02 42857.09 47812.81 2014-12-15 04:03:54.000 349 21197.28 61.04 42857.06 47812.82 2014-12-15 04:03:55.000 349 21197.30 61.00 42857.09 47812.84 2014-12-15 04:03:56.000 349 21197.29 61.02 42857.06 47812.85 2014-12-15 04:03:57.000 349 21197.27 61.02 42857.08 47812.85 2014-12-15 04:03:58.000 349 21197.30 61.00 42857.05 47812.84 2014-12-15 04:03:59.000 349 21197.28 61.00 42857.06 47812.86 2014-12-15 04:04:00.000 349 21197.28 61.00 42857.10 47812.85 2014-12-15 04:04:01.000 349 21197.25 61.00 42857.07 47812.83 2014-12-15 04:04:02.000 349 21197.25 60.97 42857.03 47812.82 2014-12-15 04:04:03.000 349 21197.31 60.97 42857.04 47812.81 2014-12-15 04:04:04.000 349 21197.29 60.96 42857.05 47812.82 2014-12-15 04:04:05.000 349 21197.29 60.95 42857.06 47812.84 2014-12-15 04:04:06.000 349 21197.29 61.01 42857.06 47812.81 2014-12-15 04:04:07.000 349 21197.25 61.07 42857.01 47812.81 2014-12-15 04:04:08.000 349 21197.22 61.11 42857.04 47812.80 2014-12-15 04:04:09.000 349 21197.23 61.11 42857.01 47812.76 2014-12-15 04:04:10.000 349 21197.23 61.16 42856.97 47812.77 2014-12-15 04:04:11.000 349 21197.26 61.19 42856.96 47812.75 2014-12-15 04:04:12.000 349 21197.28 61.18 42856.99 47812.72 2014-12-15 04:04:13.000 349 21197.26 61.19 42856.94 47812.71 2014-12-15 04:04:14.000 349 21197.25 61.20 42856.91 47812.74 2014-12-15 04:04:15.000 349 21197.28 61.20 42856.95 47812.72 2014-12-15 04:04:16.000 349 21197.28 61.20 42856.93 47812.74 2014-12-15 04:04:17.000 349 21197.32 61.17 42856.95 47812.73 2014-12-15 04:04:18.000 349 21197.36 61.14 42856.92 47812.75 2014-12-15 04:04:19.000 349 21197.40 61.10 42856.96 47812.79 2014-12-15 04:04:20.000 349 21197.41 61.10 42856.98 47812.82 2014-12-15 04:04:21.000 349 21197.43 61.10 42856.99 47812.83 2014-12-15 04:04:22.000 349 21197.41 61.08 42857.00 47812.85 2014-12-15 04:04:23.000 349 21197.40 61.08 42857.03 47812.87 2014-12-15 04:04:24.000 349 21197.44 61.11 42857.03 47812.86 2014-12-15 04:04:25.000 349 21197.44 61.11 42857.02 47812.88 2014-12-15 04:04:26.000 349 21197.46 61.10 42857.02 47812.88 2014-12-15 04:04:27.000 349 21197.45 61.11 42857.04 47812.88 2014-12-15 04:04:28.000 349 21197.45 61.13 42857.06 47812.88 2014-12-15 04:04:29.000 349 21197.44 61.15 42857.05 47812.88 2014-12-15 04:04:30.000 349 21197.45 61.19 42857.03 47812.87 2014-12-15 04:04:31.000 349 21197.45 61.17 42857.02 47812.89 2014-12-15 04:04:32.000 349 21197.44 61.18 42857.02 47812.89 2014-12-15 04:04:33.000 349 21197.46 61.17 42857.05 47812.88 2014-12-15 04:04:34.000 349 21197.46 61.19 42857.04 47812.90 2014-12-15 04:04:35.000 349 21197.46 61.23 42857.01 47812.88 2014-12-15 04:04:36.000 349 21197.47 61.24 42856.99 47812.88 2014-12-15 04:04:37.000 349 21197.47 61.23 42857.01 47812.87 2014-12-15 04:04:38.000 349 21197.49 61.26 42857.01 47812.87 2014-12-15 04:04:39.000 349 21197.47 61.28 42856.99 47812.85 2014-12-15 04:04:40.000 349 21197.43 61.28 42856.98 47812.85 2014-12-15 04:04:41.000 349 21197.43 61.29 42856.96 47812.88 2014-12-15 04:04:42.000 349 21197.44 61.32 42856.94 47812.84 2014-12-15 04:04:43.000 349 21197.45 61.34 42856.97 47812.85 2014-12-15 04:04:44.000 349 21197.44 61.35 42856.98 47812.84 2014-12-15 04:04:45.000 349 21197.45 61.36 42856.95 47812.84 2014-12-15 04:04:46.000 349 21197.46 61.37 42856.96 47812.84 2014-12-15 04:04:47.000 349 21197.48 61.38 42856.94 47812.83 2014-12-15 04:04:48.000 349 21197.48 61.41 42856.93 47812.84 2014-12-15 04:04:49.000 349 21197.50 61.44 42856.94 47812.85 2014-12-15 04:04:50.000 349 21197.56 61.45 42856.96 47812.86 2014-12-15 04:04:51.000 349 21197.57 61.45 42856.94 47812.87 2014-12-15 04:04:52.000 349 21197.60 61.45 42856.95 47812.89 2014-12-15 04:04:53.000 349 21197.63 61.46 42856.95 47812.89 2014-12-15 04:04:54.000 349 21197.66 61.42 42856.95 47812.90 2014-12-15 04:04:55.000 349 21197.70 61.39 42857.00 47812.94 2014-12-15 04:04:56.000 349 21197.71 61.34 42857.00 47812.97 2014-12-15 04:04:57.000 349 21197.75 61.33 42857.03 47812.99 2014-12-15 04:04:58.000 349 21197.81 61.32 42857.08 47813.06 2014-12-15 04:04:59.000 349 21197.79 61.34 42857.10 47813.09 2014-12-15 04:05:00.000 349 21197.80 61.32 42857.12 47813.11 2014-12-15 04:05:01.000 349 21197.82 61.32 42857.17 47813.14 2014-12-15 04:05:02.000 349 21197.82 61.32 42857.17 47813.19 2014-12-15 04:05:03.000 349 21197.83 61.34 42857.20 47813.19 2014-12-15 04:05:04.000 349 21197.86 61.39 42857.19 47813.21 2014-12-15 04:05:05.000 349 21197.84 61.40 42857.17 47813.19 2014-12-15 04:05:06.000 349 21197.86 61.41 42857.17 47813.19 2014-12-15 04:05:07.000 349 21197.85 61.42 42857.15 47813.18 2014-12-15 04:05:08.000 349 21197.89 61.41 42857.12 47813.18 2014-12-15 04:05:09.000 349 21197.92 61.40 42857.16 47813.20 2014-12-15 04:05:10.000 349 21197.96 61.36 42857.18 47813.21 2014-12-15 04:05:11.000 349 21197.96 61.39 42857.20 47813.23 2014-12-15 04:05:12.000 349 21197.95 61.41 42857.19 47813.26 2014-12-15 04:05:13.000 349 21197.98 61.43 42857.20 47813.27 2014-12-15 04:05:14.000 349 21198.01 61.44 42857.23 47813.30 2014-12-15 04:05:15.000 349 21198.05 61.45 42857.26 47813.30 2014-12-15 04:05:16.000 349 21198.07 61.47 42857.26 47813.32 2014-12-15 04:05:17.000 349 21198.09 61.45 42857.27 47813.39 2014-12-15 04:05:18.000 349 21198.15 61.45 42857.28 47813.38 2014-12-15 04:05:19.000 349 21198.18 61.46 42857.31 47813.43 2014-12-15 04:05:20.000 349 21198.23 61.45 42857.35 47813.46 2014-12-15 04:05:21.000 349 21198.28 61.45 42857.33 47813.50 2014-12-15 04:05:22.000 349 21198.30 61.46 42857.33 47813.52 2014-12-15 04:05:23.000 349 21198.35 61.45 42857.35 47813.55 2014-12-15 04:05:24.000 349 21198.37 61.46 42857.39 47813.57 2014-12-15 04:05:25.000 349 21198.38 61.47 42857.38 47813.62 2014-12-15 04:05:26.000 349 21198.39 61.48 42857.40 47813.65 2014-12-15 04:05:27.000 349 21198.40 61.50 42857.42 47813.67 2014-12-15 04:05:28.000 349 21198.38 61.53 42857.45 47813.66 2014-12-15 04:05:29.000 349 21198.38 61.58 42857.43 47813.66 2014-12-15 04:05:30.000 349 21198.38 61.62 42857.39 47813.66 2014-12-15 04:05:31.000 349 21198.41 61.64 42857.37 47813.66 2014-12-15 04:05:32.000 349 21198.41 61.66 42857.35 47813.60 2014-12-15 04:05:33.000 349 21198.41 61.65 42857.36 47813.59 2014-12-15 04:05:34.000 349 21198.40 61.65 42857.34 47813.58 2014-12-15 04:05:35.000 349 21198.40 61.68 42857.36 47813.61 2014-12-15 04:05:36.000 349 21198.38 61.70 42857.35 47813.58 2014-12-15 04:05:37.000 349 21198.34 61.76 42857.35 47813.58 2014-12-15 04:05:38.000 349 21198.35 61.82 42857.31 47813.54 2014-12-15 04:05:39.000 349 21198.32 61.84 42857.32 47813.53 2014-12-15 04:05:40.000 349 21198.32 61.90 42857.30 47813.51 2014-12-15 04:05:41.000 349 21198.34 61.96 42857.29 47813.50 2014-12-15 04:05:42.000 349 21198.36 62.01 42857.23 47813.46 2014-12-15 04:05:43.000 349 21198.36 62.00 42857.24 47813.49 2014-12-15 04:05:44.000 349 21198.36 62.04 42857.21 47813.48 2014-12-15 04:05:45.000 349 21198.40 62.02 42857.19 47813.47 2014-12-15 04:05:46.000 349 21198.42 62.06 42857.16 47813.45 2014-12-15 04:05:47.000 349 21198.43 62.10 42857.15 47813.45 2014-12-15 04:05:48.000 349 21198.41 62.14 42857.14 47813.44 2014-12-15 04:05:49.000 349 21198.39 62.19 42857.13 47813.40 2014-12-15 04:05:50.000 349 21198.38 62.19 42857.08 47813.40 2014-12-15 04:05:51.000 349 21198.41 62.19 42857.05 47813.36 2014-12-15 04:05:52.000 349 21198.38 62.21 42857.04 47813.36 2014-12-15 04:05:53.000 349 21198.43 62.22 42857.04 47813.35 2014-12-15 04:05:54.000 349 21198.44 62.21 42857.06 47813.32 2014-12-15 04:05:55.000 349 21198.42 62.22 42857.06 47813.35 2014-12-15 04:05:56.000 349 21198.42 62.21 42857.04 47813.33 2014-12-15 04:05:57.000 349 21198.43 62.24 42857.06 47813.35 2014-12-15 04:05:58.000 349 21198.44 62.23 42857.05 47813.35 2014-12-15 04:05:59.000 349 21198.48 62.22 42857.04 47813.38 2014-12-15 04:06:00.000 349 21198.50 62.23 42857.01 47813.39 2014-12-15 04:06:01.000 349 21198.49 62.21 42857.02 47813.35 2014-12-15 04:06:02.000 349 21198.49 62.19 42857.03 47813.38 2014-12-15 04:06:03.000 349 21198.48 62.20 42857.05 47813.36 2014-12-15 04:06:04.000 349 21198.48 62.19 42857.04 47813.36 2014-12-15 04:06:05.000 349 21198.49 62.19 42857.02 47813.37 2014-12-15 04:06:06.000 349 21198.50 62.18 42856.99 47813.37 2014-12-15 04:06:07.000 349 21198.51 62.15 42857.00 47813.37 2014-12-15 04:06:08.000 349 21198.51 62.16 42857.02 47813.36 2014-12-15 04:06:09.000 349 21198.49 62.15 42857.03 47813.36 2014-12-15 04:06:10.000 349 21198.52 62.14 42857.02 47813.35 2014-12-15 04:06:11.000 349 21198.52 62.10 42857.01 47813.34 2014-12-15 04:06:12.000 349 21198.50 62.09 42857.04 47813.34 2014-12-15 04:06:13.000 349 21198.53 62.07 42857.02 47813.35 2014-12-15 04:06:14.000 349 21198.54 62.06 42857.04 47813.37 2014-12-15 04:06:15.000 349 21198.55 62.06 42857.00 47813.35 2014-12-15 04:06:16.000 349 21198.56 62.06 42857.01 47813.38 2014-12-15 04:06:17.000 349 21198.58 62.02 42857.04 47813.40 2014-12-15 04:06:18.000 349 21198.63 62.05 42857.02 47813.40 2014-12-15 04:06:19.000 349 21198.64 62.09 42857.05 47813.42 2014-12-15 04:06:20.000 349 21198.68 62.08 42857.04 47813.41 2014-12-15 04:06:21.000 349 21198.70 62.07 42857.04 47813.41 2014-12-15 04:06:22.000 349 21198.74 62.08 42857.04 47813.43 2014-12-15 04:06:23.000 349 21198.75 62.09 42857.00 47813.45 2014-12-15 04:06:24.000 349 21198.81 62.08 42857.05 47813.47 2014-12-15 04:06:25.000 349 21198.86 62.06 42857.04 47813.49 2014-12-15 04:06:26.000 349 21198.89 62.04 42857.04 47813.52 2014-12-15 04:06:27.000 349 21198.90 62.05 42857.06 47813.53 2014-12-15 04:06:28.000 349 21198.94 62.02 42857.09 47813.57 2014-12-15 04:06:29.000 349 21198.97 61.96 42857.11 47813.58 2014-12-15 04:06:30.000 349 21198.93 61.96 42857.12 47813.61 2014-12-15 04:06:31.000 349 21198.93 61.95 42857.12 47813.61 2014-12-15 04:06:32.000 349 21198.95 61.94 42857.14 47813.64 2014-12-15 04:06:33.000 349 21198.96 61.93 42857.13 47813.63 2014-12-15 04:06:34.000 349 21198.96 61.91 42857.15 47813.65 2014-12-15 04:06:35.000 349 21199.00 61.90 42857.15 47813.65 2014-12-15 04:06:36.000 349 21198.99 61.89 42857.14 47813.66 2014-12-15 04:06:37.000 349 21199.01 61.89 42857.15 47813.69 2014-12-15 04:06:38.000 349 21199.03 61.91 42857.16 47813.69 2014-12-15 04:06:39.000 349 21199.03 61.92 42857.15 47813.67 2014-12-15 04:06:40.000 349 21199.01 61.93 42857.07 47813.67 2014-12-15 04:06:41.000 349 21198.99 61.97 42857.03 47813.67 2014-12-15 04:06:42.000 349 21198.96 62.03 42857.03 47813.61 2014-12-15 04:06:43.000 349 21198.94 62.05 42856.97 47813.54 2014-12-15 04:06:44.000 349 21198.97 62.02 42856.93 47813.48 2014-12-15 04:06:45.000 349 21198.93 62.04 42856.89 47813.48 2014-12-15 04:06:46.000 349 21198.92 62.01 42856.89 47813.42 2014-12-15 04:06:47.000 349 21198.88 61.96 42856.89 47813.39 2014-12-15 04:06:48.000 349 21198.86 61.95 42856.88 47813.38 2014-12-15 04:06:49.000 349 21198.83 61.93 42856.85 47813.35 2014-12-15 04:06:50.000 349 21198.82 61.93 42856.83 47813.35 2014-12-15 04:06:51.000 349 21198.79 61.94 42856.81 47813.34 2014-12-15 04:06:52.000 349 21198.72 61.96 42856.82 47813.31 2014-12-15 04:06:53.000 349 21198.72 61.96 42856.83 47813.30 2014-12-15 04:06:54.000 349 21198.71 61.95 42856.83 47813.26 2014-12-15 04:06:55.000 349 21198.64 61.96 42856.79 47813.24 2014-12-15 04:06:56.000 349 21198.63 61.96 42856.77 47813.21 2014-12-15 04:06:57.000 349 21198.59 61.95 42856.79 47813.19 2014-12-15 04:06:58.000 349 21198.55 61.93 42856.79 47813.19 2014-12-15 04:06:59.000 349 21198.59 61.84 42856.80 47813.19 2014-12-15 04:07:00.000 349 21198.65 61.77 42856.83 47813.21 2014-12-15 04:07:01.000 349 21198.66 61.73 42856.89 47813.27 2014-12-15 04:07:02.000 349 21198.66 61.70 42856.93 47813.29 2014-12-15 04:07:03.000 349 21198.71 61.65 42856.97 47813.37 2014-12-15 04:07:04.000 349 21198.69 61.62 42857.03 47813.41 2014-12-15 04:07:05.000 349 21198.76 61.58 42857.07 47813.47 2014-12-15 04:07:06.000 349 21198.78 61.54 42857.08 47813.50 2014-12-15 04:07:07.000 349 21198.81 61.53 42857.15 47813.55 2014-12-15 04:07:08.000 349 21198.82 61.51 42857.16 47813.59 2014-12-15 04:07:09.000 349 21198.81 61.49 42857.14 47813.61 2014-12-15 04:07:10.000 349 21198.82 61.50 42857.15 47813.61 2014-12-15 04:07:11.000 349 21198.80 61.52 42857.18 47813.62 2014-12-15 04:07:12.000 349 21198.75 61.56 42857.14 47813.62 2014-12-15 04:07:13.000 349 21198.74 61.61 42857.09 47813.58 2014-12-15 04:07:14.000 349 21198.73 61.65 42857.06 47813.51 2014-12-15 04:07:15.000 349 21198.71 61.69 42857.02 47813.47 2014-12-15 04:07:16.000 349 21198.72 61.69 42857.00 47813.43 2014-12-15 04:07:17.000 349 21198.69 61.67 42856.98 47813.43 2014-12-15 04:07:18.000 349 21198.70 61.66 42856.94 47813.40 2014-12-15 04:07:19.000 349 21198.69 61.63 42856.95 47813.37 2014-12-15 04:07:20.000 349 21198.69 61.63 42856.90 47813.37 2014-12-15 04:07:21.000 349 21198.68 61.62 42856.91 47813.36 2014-12-15 04:07:22.000 349 21198.68 61.62 42856.91 47813.34 2014-12-15 04:07:23.000 349 21198.65 61.58 42856.92 47813.34 2014-12-15 04:07:24.000 349 21198.63 61.56 42856.91 47813.33 2014-12-15 04:07:25.000 349 21198.65 61.56 42856.89 47813.33 2014-12-15 04:07:26.000 349 21198.60 61.51 42856.89 47813.32 2014-12-15 04:07:27.000 349 21198.58 61.50 42856.86 47813.29 2014-12-15 04:07:28.000 349 21198.54 61.48 42856.88 47813.28 2014-12-15 04:07:29.000 349 21198.49 61.48 42856.88 47813.26 2014-12-15 04:07:30.000 349 21198.47 61.45 42856.90 47813.23 2014-12-15 04:07:31.000 349 21198.43 61.38 42856.90 47813.24 2014-12-15 04:07:32.000 349 21198.38 61.40 42856.92 47813.23 2014-12-15 04:07:33.000 349 21198.39 61.41 42856.90 47813.22 2014-12-15 04:07:34.000 349 21198.40 61.38 42856.89 47813.20 2014-12-15 04:07:35.000 349 21198.40 61.36 42856.92 47813.19 2014-12-15 04:07:36.000 349 21198.41 61.35 42856.92 47813.25 2014-12-15 04:07:37.000 349 21198.43 61.32 42856.95 47813.23 2014-12-15 04:07:38.000 349 21198.44 61.30 42856.92 47813.26 2014-12-15 04:07:39.000 349 21198.39 61.31 42856.94 47813.24 2014-12-15 04:07:40.000 349 21198.38 61.30 42856.92 47813.25 2014-12-15 04:07:41.000 349 21198.37 61.28 42856.93 47813.24 2014-12-15 04:07:42.000 349 21198.39 61.26 42856.94 47813.23 2014-12-15 04:07:43.000 349 21198.38 61.23 42856.98 47813.27 2014-12-15 04:07:44.000 349 21198.37 61.21 42856.97 47813.23 2014-12-15 04:07:45.000 349 21198.33 61.19 42857.01 47813.25 2014-12-15 04:07:46.000 349 21198.28 61.20 42856.97 47813.25 2014-12-15 04:07:47.000 349 21198.27 61.21 42856.99 47813.27 2014-12-15 04:07:48.000 349 21198.25 61.26 42857.01 47813.22 2014-12-15 04:07:49.000 349 21198.20 61.28 42857.00 47813.21 2014-12-15 04:07:50.000 349 21198.19 61.33 42856.99 47813.20 2014-12-15 04:07:51.000 349 21198.16 61.35 42856.96 47813.17 2014-12-15 04:07:52.000 349 21198.13 61.37 42856.97 47813.16 2014-12-15 04:07:53.000 349 21198.10 61.38 42856.97 47813.11 2014-12-15 04:07:54.000 349 21198.05 61.38 42856.95 47813.09 2014-12-15 04:07:55.000 349 21198.03 61.39 42856.97 47813.09 2014-12-15 04:07:56.000 349 21198.02 61.38 42857.00 47813.08 2014-12-15 04:07:57.000 349 21198.00 61.36 42856.99 47813.08 2014-12-15 04:07:58.000 349 21198.03 61.34 42856.99 47813.06 2014-12-15 04:07:59.000 349 21198.03 61.33 42856.98 47813.07 2014-12-15 04:08:00.000 349 21198.01 61.33 42857.00 47813.11 2014-12-15 04:08:01.000 349 21198.03 61.32 42856.97 47813.10 2014-12-15 04:08:02.000 349 21198.00 61.30 42857.02 47813.09 2014-12-15 04:08:03.000 349 21197.99 61.29 42857.00 47813.12 2014-12-15 04:08:04.000 349 21197.96 61.26 42857.02 47813.08 2014-12-15 04:08:05.000 349 21197.95 61.23 42857.00 47813.09 2014-12-15 04:08:06.000 349 21197.93 61.22 42857.00 47813.09 2014-12-15 04:08:07.000 349 21197.90 61.21 42857.04 47813.09 2014-12-15 04:08:08.000 349 21197.91 61.20 42857.05 47813.10 2014-12-15 04:08:09.000 349 21197.94 61.18 42857.08 47813.11 2014-12-15 04:08:10.000 349 21197.94 61.15 42857.08 47813.13 2014-12-15 04:08:11.000 349 21197.93 61.18 42857.10 47813.18 2014-12-15 04:08:12.000 349 21197.92 61.20 42857.12 47813.18 2014-12-15 04:08:13.000 349 21197.92 61.22 42857.14 47813.19 2014-12-15 04:08:14.000 349 21197.92 61.22 42857.15 47813.18 2014-12-15 04:08:15.000 349 21197.93 61.23 42857.12 47813.17 2014-12-15 04:08:16.000 349 21197.94 61.24 42857.13 47813.16 2014-12-15 04:08:17.000 349 21197.94 61.23 42857.12 47813.18 2014-12-15 04:08:18.000 349 21197.94 61.24 42857.13 47813.19 2014-12-15 04:08:19.000 349 21197.95 61.23 42857.15 47813.18 2014-12-15 04:08:20.000 349 21197.95 61.24 42857.13 47813.22 2014-12-15 04:08:21.000 349 21197.91 61.22 42857.16 47813.22 2014-12-15 04:08:22.000 349 21197.89 61.18 42857.18 47813.17 2014-12-15 04:08:23.000 349 21197.88 61.16 42857.16 47813.21 2014-12-15 04:08:24.000 349 21197.88 61.17 42857.17 47813.17 2014-12-15 04:08:25.000 349 21197.83 61.14 42857.17 47813.18 2014-12-15 04:08:26.000 349 21197.78 61.15 42857.21 47813.15 2014-12-15 04:08:27.000 349 21197.73 61.16 42857.22 47813.15 2014-12-15 04:08:28.000 349 21197.69 61.17 42857.20 47813.13 2014-12-15 04:08:29.000 349 21197.64 61.20 42857.17 47813.13 2014-12-15 04:08:30.000 349 21197.62 61.20 42857.15 47813.12 2014-12-15 04:08:31.000 349 21197.59 61.18 42857.17 47813.09 2014-12-15 04:08:32.000 349 21197.58 61.18 42857.18 47813.09 2014-12-15 04:08:33.000 349 21197.57 61.17 42857.19 47813.07 2014-12-15 04:08:34.000 349 21197.54 61.16 42857.18 47813.06 2014-12-15 04:08:35.000 349 21197.51 61.14 42857.18 47813.07 2014-12-15 04:08:36.000 349 21197.51 61.08 42857.17 47813.01 2014-12-15 04:08:37.000 349 21197.47 61.04 42857.15 47813.04 2014-12-15 04:08:38.000 349 21197.43 60.99 42857.16 47813.03 2014-12-15 04:08:39.000 349 21197.40 60.99 42857.16 47813.03 2014-12-15 04:08:40.000 349 21197.39 60.97 42857.21 47813.01 2014-12-15 04:08:41.000 349 21197.34 60.97 42857.19 47813.00 2014-12-15 04:08:42.000 349 21197.29 60.96 42857.20 47812.99 2014-12-15 04:08:43.000 349 21197.25 60.98 42857.23 47812.98 2014-12-15 04:08:44.000 349 21197.22 60.99 42857.21 47812.97 2014-12-15 04:08:45.000 349 21197.20 61.01 42857.24 47812.95 2014-12-15 04:08:46.000 349 21197.20 61.01 42857.28 47812.95 2014-12-15 04:08:47.000 349 21197.17 60.99 42857.27 47812.96 2014-12-15 04:08:48.000 349 21197.16 60.99 42857.25 47812.96 2014-12-15 04:08:49.000 349 21197.20 61.00 42857.25 47812.97 2014-12-15 04:08:50.000 349 21197.20 60.98 42857.26 47812.98 2014-12-15 04:08:51.000 349 21197.24 60.97 42857.25 47813.02 2014-12-15 04:08:52.000 349 21197.25 60.94 42857.28 47813.02 2014-12-15 04:08:53.000 349 21197.28 60.93 42857.28 47813.03 2014-12-15 04:08:54.000 349 21197.25 60.90 42857.31 47813.06 2014-12-15 04:08:55.000 349 21197.24 60.88 42857.33 47813.08 2014-12-15 04:08:56.000 349 21197.21 60.84 42857.32 47813.06 2014-12-15 04:08:57.000 349 21197.20 60.83 42857.34 47813.07 2014-12-15 04:08:58.000 349 21197.15 60.83 42857.35 47813.07 2014-12-15 04:08:59.000 349 21197.10 60.87 42857.33 47813.03 2014-12-15 04:09:00.000 349 21197.03 60.90 42857.35 47813.00 2014-12-15 04:09:01.000 349 21196.96 60.92 42857.34 47812.98 2014-12-15 04:09:02.000 349 21196.96 60.94 42857.32 47812.93 2014-12-15 04:09:03.000 349 21196.95 60.97 42857.31 47812.92 2014-12-15 04:09:04.000 349 21196.93 60.99 42857.30 47812.90 2014-12-15 04:09:05.000 349 21196.90 61.00 42857.28 47812.88 2014-12-15 04:09:06.000 349 21196.90 61.03 42857.28 47812.86 2014-12-15 04:09:07.000 349 21196.90 61.06 42857.29 47812.86 2014-12-15 04:09:08.000 349 21196.86 61.06 42857.28 47812.87 2014-12-15 04:09:09.000 349 21196.91 61.05 42857.27 47812.90 2014-12-15 04:09:10.000 349 21196.93 61.07 42857.32 47812.87 2014-12-15 04:09:11.000 349 21196.94 61.08 42857.33 47812.90 2014-12-15 04:09:12.000 349 21196.96 61.04 42857.33 47812.90 2014-12-15 04:09:13.000 349 21196.97 61.01 42857.34 47812.93 2014-12-15 04:09:14.000 349 21196.97 60.99 42857.36 47812.93 2014-12-15 04:09:15.000 349 21196.94 60.98 42857.36 47812.95 2014-12-15 04:09:16.000 349 21196.96 60.97 42857.37 47812.97 2014-12-15 04:09:17.000 349 21196.94 60.97 42857.38 47812.96 2014-12-15 04:09:18.000 349 21196.94 60.99 42857.39 47812.96 2014-12-15 04:09:19.000 349 21196.91 61.01 42857.38 47812.97 2014-12-15 04:09:20.000 349 21196.89 61.03 42857.38 47812.94 2014-12-15 04:09:21.000 349 21196.89 61.06 42857.35 47812.96 2014-12-15 04:09:22.000 349 21196.89 61.09 42857.38 47812.96 2014-12-15 04:09:23.000 349 21196.88 61.10 42857.41 47812.95 2014-12-15 04:09:24.000 349 21196.91 61.12 42857.41 47812.96 2014-12-15 04:09:25.000 349 21196.90 61.12 42857.38 47812.95 2014-12-15 04:09:26.000 349 21196.90 61.14 42857.36 47812.94 2014-12-15 04:09:27.000 349 21196.89 61.14 42857.36 47812.95 2014-12-15 04:09:28.000 349 21196.88 61.13 42857.40 47812.95 2014-12-15 04:09:29.000 349 21196.87 61.14 42857.42 47812.93 2014-12-15 04:09:30.000 349 21196.80 61.16 42857.40 47812.96 2014-12-15 04:09:31.000 349 21196.79 61.16 42857.41 47812.93 2014-12-15 04:09:32.000 349 21196.73 61.15 42857.40 47812.90 2014-12-15 04:09:33.000 349 21196.68 61.15 42857.45 47812.90 2014-12-15 04:09:34.000 349 21196.64 61.15 42857.43 47812.85 2014-12-15 04:09:35.000 349 21196.60 61.16 42857.39 47812.88 2014-12-15 04:09:36.000 349 21196.59 61.14 42857.43 47812.83 2014-12-15 04:09:37.000 349 21196.57 61.16 42857.43 47812.84 2014-12-15 04:09:38.000 349 21196.59 61.19 42857.43 47812.83 2014-12-15 04:09:39.000 349 21196.55 61.20 42857.44 47812.82 2014-12-15 04:09:40.000 349 21196.55 61.21 42857.41 47812.82 2014-12-15 04:09:41.000 349 21196.54 61.23 42857.40 47812.84 2014-12-15 04:09:42.000 349 21196.55 61.23 42857.40 47812.83 2014-12-15 04:09:43.000 349 21196.54 61.30 42857.43 47812.83 2014-12-15 04:09:44.000 349 21196.50 61.32 42857.39 47812.82 2014-12-15 04:09:45.000 349 21196.45 61.35 42857.36 47812.79 2014-12-15 04:09:46.000 349 21196.45 61.38 42857.32 47812.74 2014-12-15 04:09:47.000 349 21196.43 61.41 42857.28 47812.72 2014-12-15 04:09:48.000 349 21196.43 61.42 42857.28 47812.69 2014-12-15 04:09:49.000 349 21196.43 61.42 42857.25 47812.68 2014-12-15 04:09:50.000 349 21196.42 61.40 42857.28 47812.63 2014-12-15 04:09:51.000 349 21196.37 61.38 42857.30 47812.64 2014-12-15 04:09:52.000 349 21196.34 61.41 42857.30 47812.63 2014-12-15 04:09:53.000 349 21196.27 61.50 42857.25 47812.62 2014-12-15 04:09:54.000 349 21196.24 61.59 42857.18 47812.55 2014-12-15 04:09:55.000 349 21196.17 61.63 42857.17 47812.51 2014-12-15 04:09:56.000 349 21196.15 61.65 42857.10 47812.42 2014-12-15 04:09:57.000 349 21196.14 61.65 42857.09 47812.40 2014-12-15 04:09:58.000 349 21196.10 61.66 42857.08 47812.36 2014-12-15 04:09:59.000 349 21196.10 61.67 42857.05 47812.31 2014-12-15 04:10:00.000 349 21196.10 61.73 42857.02 47812.30 2014-12-15 04:10:01.000 349 21196.08 61.80 42856.98 47812.26 2014-12-15 04:10:02.000 349 21196.08 61.84 42856.97 47812.24 2014-12-15 04:10:03.000 349 21196.08 61.89 42856.96 47812.23 2014-12-15 04:10:04.000 349 21196.09 61.96 42856.94 47812.18 2014-12-15 04:10:05.000 349 21196.11 62.01 42856.90 47812.18 2014-12-15 04:10:06.000 349 21196.11 62.03 42856.91 47812.17 2014-12-15 04:10:07.000 349 21196.14 62.03 42856.85 47812.15 2014-12-15 04:10:08.000 349 21196.16 62.04 42856.84 47812.15 2014-12-15 04:10:09.000 349 21196.19 62.04 42856.85 47812.14 2014-12-15 04:10:10.000 349 21196.24 62.01 42856.85 47812.14 2014-12-15 04:10:11.000 349 21196.30 61.96 42856.87 47812.17 2014-12-15 04:10:12.000 349 21196.34 61.85 42856.91 47812.19 2014-12-15 04:10:13.000 349 21196.33 61.75 42856.97 47812.25 2014-12-15 04:10:14.000 349 21196.32 61.66 42857.03 47812.32 2014-12-15 04:10:15.000 349 21196.30 61.61 42857.05 47812.38 2014-12-15 04:10:16.000 349 21196.27 61.59 42857.11 47812.40 2014-12-15 04:10:17.000 349 21196.22 61.57 42857.12 47812.40 2014-12-15 04:10:18.000 349 21196.17 61.56 42857.12 47812.42 2014-12-15 04:10:19.000 349 21196.11 61.56 42857.17 47812.42 2014-12-15 04:10:20.000 349 21196.05 61.59 42857.19 47812.41 2014-12-15 04:10:21.000 349 21195.95 61.64 42857.18 47812.38 2014-12-15 04:10:22.000 349 21195.93 61.68 42857.19 47812.33 2014-12-15 04:10:23.000 349 21195.92 61.74 42857.18 47812.34 2014-12-15 04:10:24.000 349 21195.93 61.79 42857.16 47812.29 2014-12-15 04:10:25.000 349 21195.96 61.84 42857.13 47812.32 2014-12-15 04:10:26.000 349 21195.94 61.87 42857.12 47812.29 2014-12-15 04:10:27.000 349 21196.00 61.88 42857.12 47812.29 2014-12-15 04:10:28.000 349 21196.04 61.89 42857.11 47812.32 2014-12-15 04:10:29.000 349 21196.08 61.91 42857.08 47812.30 2014-12-15 04:10:30.000 349 21196.09 61.89 42857.08 47812.33 2014-12-15 04:10:31.000 349 21196.10 61.89 42857.07 47812.32 2014-12-15 04:10:32.000 349 21196.12 61.86 42857.06 47812.35 2014-12-15 04:10:33.000 349 21196.10 61.86 42857.12 47812.34 2014-12-15 04:10:34.000 349 21196.11 61.82 42857.09 47812.35 2014-12-15 04:10:35.000 349 21196.10 61.81 42857.12 47812.35 2014-12-15 04:10:36.000 349 21196.11 61.79 42857.15 47812.37 2014-12-15 04:10:37.000 349 21196.09 61.78 42857.16 47812.35 2014-12-15 04:10:38.000 349 21196.03 61.75 42857.17 47812.37 2014-12-15 04:10:39.000 349 21196.01 61.74 42857.17 47812.38 2014-12-15 04:10:40.000 349 21196.01 61.76 42857.17 47812.37 2014-12-15 04:10:41.000 349 21195.97 61.79 42857.15 47812.36 2014-12-15 04:10:42.000 349 21195.95 61.79 42857.18 47812.33 2014-12-15 04:10:43.000 349 21195.93 61.82 42857.15 47812.33 2014-12-15 04:10:44.000 349 21195.93 61.86 42857.14 47812.32 2014-12-15 04:10:45.000 349 21195.91 61.87 42857.16 47812.31 2014-12-15 04:10:46.000 349 21195.94 61.87 42857.16 47812.29 2014-12-15 04:10:47.000 349 21195.96 61.90 42857.15 47812.32 2014-12-15 04:10:48.000 349 21195.94 61.90 42857.17 47812.27 2014-12-15 04:10:49.000 349 21195.95 61.90 42857.16 47812.30 2014-12-15 04:10:50.000 349 21196.00 61.88 42857.11 47812.31 2014-12-15 04:10:51.000 349 21196.01 61.88 42857.11 47812.32 2014-12-15 04:10:52.000 349 21196.01 61.86 42857.13 47812.32 2014-12-15 04:10:53.000 349 21196.00 61.86 42857.16 47812.33 2014-12-15 04:10:54.000 349 21196.00 61.86 42857.18 47812.31 2014-12-15 04:10:55.000 349 21195.99 61.85 42857.16 47812.35 2014-12-15 04:10:56.000 349 21195.97 61.83 42857.14 47812.31 2014-12-15 04:10:57.000 349 21195.97 61.83 42857.13 47812.33 2014-12-15 04:10:58.000 349 21195.96 61.82 42857.14 47812.30 2014-12-15 04:10:59.000 349 21195.97 61.80 42857.10 47812.30 2014-12-15 04:11:00.000 349 21195.95 61.81 42857.09 47812.29 2014-12-15 04:11:01.000 349 21195.95 61.79 42857.09 47812.30 2014-12-15 04:11:02.000 349 21195.93 61.77 42857.09 47812.31 2014-12-15 04:11:03.000 349 21195.92 61.77 42857.10 47812.27 2014-12-15 04:11:04.000 349 21195.89 61.75 42857.12 47812.30 2014-12-15 04:11:05.000 349 21195.85 61.75 42857.13 47812.28 2014-12-15 04:11:06.000 349 21195.89 61.73 42857.17 47812.27 2014-12-15 04:11:07.000 349 21195.87 61.72 42857.19 47812.27 2014-12-15 04:11:08.000 349 21195.87 61.71 42857.19 47812.28 2014-12-15 04:11:09.000 349 21195.85 61.71 42857.21 47812.30 2014-12-15 04:11:10.000 349 21195.83 61.74 42857.22 47812.28 2014-12-15 04:11:11.000 349 21195.83 61.71 42857.21 47812.31 2014-12-15 04:11:12.000 349 21195.82 61.72 42857.18 47812.33 2014-12-15 04:11:13.000 349 21195.83 61.75 42857.21 47812.33 2014-12-15 04:11:14.000 349 21195.85 61.78 42857.19 47812.34 2014-12-15 04:11:15.000 349 21195.88 61.79 42857.16 47812.33 2014-12-15 04:11:16.000 349 21195.88 61.73 42857.19 47812.32 2014-12-15 04:11:17.000 349 21195.88 61.71 42857.25 47812.31 2014-12-15 04:11:18.000 349 21195.86 61.71 42857.20 47812.31 2014-12-15 04:11:19.000 349 21195.84 61.69 42857.21 47812.31 2014-12-15 04:11:20.000 349 21195.82 61.66 42857.21 47812.30 2014-12-15 04:11:21.000 349 21195.80 61.63 42857.22 47812.31 2014-12-15 04:11:22.000 349 21195.78 61.59 42857.22 47812.30 2014-12-15 04:11:23.000 349 21195.72 61.59 42857.25 47812.29 2014-12-15 04:11:24.000 349 21195.67 61.56 42857.24 47812.31 2014-12-15 04:11:25.000 349 21195.61 61.55 42857.25 47812.28 2014-12-15 04:11:26.000 349 21195.53 61.55 42857.27 47812.27 2014-12-15 04:11:27.000 349 21195.50 61.56 42857.29 47812.26 2014-12-15 04:11:28.000 349 21195.48 61.57 42857.30 47812.25 2014-12-15 04:11:29.000 349 21195.44 61.58 42857.29 47812.24 2014-12-15 04:11:30.000 349 21195.44 61.61 42857.29 47812.24 2014-12-15 04:11:31.000 349 21195.44 61.61 42857.28 47812.21 2014-12-15 04:11:32.000 349 21195.40 61.64 42857.28 47812.21 2014-12-15 04:11:33.000 349 21195.44 61.65 42857.28 47812.21 2014-12-15 04:11:34.000 349 21195.43 61.65 42857.26 47812.21 2014-12-15 04:11:35.000 349 21195.49 61.65 42857.27 47812.23 2014-12-15 04:11:36.000 349 21195.52 61.63 42857.28 47812.22 2014-12-15 04:11:37.000 349 21195.53 61.64 42857.34 47812.23 2014-12-15 04:11:38.000 349 21195.53 61.66 42857.33 47812.25 2014-12-15 04:11:39.000 349 21195.53 61.65 42857.34 47812.26 2014-12-15 04:11:40.000 349 21195.59 61.64 42857.33 47812.27 2014-12-15 04:11:41.000 349 21195.61 61.63 42857.33 47812.29 2014-12-15 04:11:42.000 349 21195.62 61.61 42857.34 47812.29 2014-12-15 04:11:43.000 349 21195.61 61.59 42857.35 47812.32 2014-12-15 04:11:44.000 349 21195.63 61.53 42857.38 47812.32 2014-12-15 04:11:45.000 349 21195.62 61.49 42857.38 47812.32 2014-12-15 04:11:46.000 349 21195.61 61.45 42857.38 47812.34 2014-12-15 04:11:47.000 349 21195.60 61.41 42857.43 47812.34 2014-12-15 04:11:48.000 349 21195.59 61.38 42857.41 47812.35 2014-12-15 04:11:49.000 349 21195.55 61.30 42857.46 47812.37 2014-12-15 04:11:50.000 349 21195.54 61.24 42857.48 47812.37 2014-12-15 04:11:51.000 349 21195.53 61.22 42857.52 47812.38 2014-12-15 04:11:52.000 349 21195.51 61.19 42857.55 47812.39 2014-12-15 04:11:53.000 349 21195.53 61.15 42857.58 47812.41 2014-12-15 04:11:54.000 349 21195.50 61.16 42857.55 47812.44 2014-12-15 04:11:55.000 349 21195.50 61.18 42857.55 47812.46 2014-12-15 04:11:56.000 349 21195.48 61.17 42857.59 47812.46 2014-12-15 04:11:57.000 349 21195.49 61.21 42857.59 47812.45 2014-12-15 04:11:58.000 349 21195.49 61.20 42857.59 47812.45 2014-12-15 04:11:59.000 349 21195.48 61.18 42857.58 47812.47 2014-12-15 04:12:00.000 349 21195.49 61.15 42857.59 47812.49 2014-12-15 04:12:01.000 349 21195.49 61.13 42857.60 47812.50 2014-12-15 04:12:02.000 349 21195.48 61.13 42857.61 47812.47 2014-12-15 04:12:03.000 349 21195.47 61.13 42857.60 47812.48 2014-12-15 04:12:04.000 349 21195.49 61.12 42857.59 47812.48 2014-12-15 04:12:05.000 349 21195.49 61.09 42857.59 47812.50 2014-12-15 04:12:06.000 349 21195.48 61.08 42857.59 47812.50 2014-12-15 04:12:07.000 349 21195.47 61.07 42857.62 47812.51 2014-12-15 04:12:08.000 349 21195.49 61.05 42857.64 47812.52 2014-12-15 04:12:09.000 349 21195.47 61.04 42857.66 47812.51 2014-12-15 04:12:10.000 349 21195.47 61.00 42857.67 47812.51 2014-12-15 04:12:11.000 349 21195.45 60.95 42857.66 47812.50 2014-12-15 04:12:12.000 349 21195.41 60.91 42857.67 47812.52 2014-12-15 04:12:13.000 349 21195.37 60.86 42857.66 47812.50 2014-12-15 04:12:14.000 349 21195.32 60.84 42857.66 47812.50 2014-12-15 04:12:15.000 349 21195.31 60.82 42857.67 47812.49 2014-12-15 04:12:16.000 349 21195.30 60.78 42857.67 47812.47 2014-12-15 04:12:17.000 349 21195.27 60.76 42857.66 47812.46 2014-12-15 04:12:18.000 349 21195.24 60.74 42857.65 47812.42 2014-12-15 04:12:19.000 349 21195.18 60.72 42857.66 47812.43 2014-12-15 04:12:20.000 349 21195.15 60.70 42857.65 47812.42 2014-12-15 04:12:21.000 349 21195.14 60.69 42857.67 47812.40 2014-12-15 04:12:22.000 349 21195.11 60.65 42857.65 47812.41 2014-12-15 04:12:23.000 349 21195.06 60.69 42857.68 47812.37 2014-12-15 04:12:24.000 349 21195.03 60.71 42857.67 47812.37 2014-12-15 04:12:25.000 349 21194.99 60.70 42857.67 47812.35 2014-12-15 04:12:26.000 349 21194.99 60.71 42857.63 47812.35 2014-12-15 04:12:27.000 349 21194.96 60.72 42857.64 47812.33 2014-12-15 04:12:28.000 349 21194.97 60.73 42857.65 47812.28 2014-12-15 04:12:29.000 349 21195.00 60.70 42857.67 47812.30 2014-12-15 04:12:30.000 349 21195.04 60.65 42857.67 47812.31 2014-12-15 04:12:31.000 349 21195.06 60.61 42857.66 47812.33 2014-12-15 04:12:32.000 349 21195.08 60.57 42857.66 47812.33 2014-12-15 04:12:33.000 349 21195.08 60.52 42857.64 47812.34 2014-12-15 04:12:34.000 349 21195.12 60.45 42857.64 47812.38 2014-12-15 04:12:35.000 349 21195.12 60.40 42857.65 47812.37 2014-12-15 04:12:36.000 349 21195.10 60.36 42857.70 47812.39 2014-12-15 04:12:37.000 349 21195.05 60.38 42857.68 47812.38 2014-12-15 04:12:38.000 349 21195.03 60.34 42857.66 47812.37 2014-12-15 04:12:39.000 349 21195.00 60.29 42857.67 47812.37 2014-12-15 04:12:40.000 349 21195.00 60.25 42857.65 47812.34 2014-12-15 04:12:41.000 349 21194.98 60.22 42857.71 47812.36 2014-12-15 04:12:42.000 349 21194.97 60.23 42857.69 47812.35 2014-12-15 04:12:43.000 349 21194.95 60.25 42857.70 47812.36 2014-12-15 04:12:44.000 349 21194.92 60.25 42857.69 47812.36 2014-12-15 04:12:45.000 349 21194.91 60.26 42857.69 47812.33 2014-12-15 04:12:46.000 349 21194.93 60.27 42857.68 47812.31 2014-12-15 04:12:47.000 349 21194.91 60.28 42857.67 47812.31 2014-12-15 04:12:48.000 349 21194.90 60.32 42857.64 47812.31 2014-12-15 04:12:49.000 349 21194.86 60.34 42857.61 47812.24 2014-12-15 04:12:50.000 349 21194.83 60.33 42857.57 47812.24 2014-12-15 04:12:51.000 349 21194.81 60.32 42857.53 47812.16 2014-12-15 04:12:52.000 349 21194.78 60.29 42857.51 47812.12 2014-12-15 04:12:53.000 349 21194.75 60.25 42857.51 47812.07 2014-12-15 04:12:54.000 349 21194.71 60.21 42857.51 47812.07 2014-12-15 04:12:55.000 349 21194.67 60.17 42857.50 47812.06 2014-12-15 04:12:56.000 349 21194.62 60.16 42857.51 47812.04 2014-12-15 04:12:57.000 349 21194.59 60.14 42857.51 47812.02 2014-12-15 04:12:58.000 349 21194.56 60.14 42857.51 47811.99 2014-12-15 04:12:59.000 349 21194.54 60.15 42857.47 47811.97 2014-12-15 04:13:00.000 349 21194.50 60.16 42857.45 47811.94 2014-12-15 04:13:01.000 349 21194.43 60.21 42857.46 47811.91 2014-12-15 04:13:02.000 349 21194.41 60.29 42857.42 47811.88 2014-12-15 04:13:03.000 349 21194.37 60.35 42857.35 47811.83 2014-12-15 04:13:04.000 349 21194.31 60.46 42857.29 47811.76 2014-12-15 04:13:05.000 349 21194.26 60.57 42857.19 47811.68 2014-12-15 04:13:06.000 349 21194.23 60.68 42857.10 47811.56 2014-12-15 04:13:07.000 349 21194.19 60.74 42856.98 47811.46 2014-12-15 04:13:08.000 349 21194.20 60.75 42856.90 47811.35 2014-12-15 04:13:09.000 349 21194.23 60.73 42856.80 47811.30 2014-12-15 04:13:10.000 349 21194.23 60.72 42856.81 47811.27 2014-12-15 04:13:11.000 349 21194.22 60.70 42856.82 47811.25 2014-12-15 04:13:12.000 349 21194.19 60.74 42856.78 47811.25 2014-12-15 04:13:13.000 349 21194.19 60.82 42856.75 47811.22 2014-12-15 04:13:14.000 349 21194.20 60.87 42856.69 47811.18 2014-12-15 04:13:15.000 349 21194.20 60.88 42856.64 47811.10 2014-12-15 04:13:16.000 349 21194.20 60.84 42856.59 47811.06 2014-12-15 04:13:17.000 349 21194.17 60.78 42856.60 47811.03 2014-12-15 04:13:18.000 349 21194.16 60.73 42856.57 47811.00 2014-12-15 04:13:19.000 349 21194.10 60.71 42856.62 47810.99 2014-12-15 04:13:20.000 349 21194.03 60.71 42856.60 47810.97 2014-12-15 04:13:21.000 349 21194.02 60.71 42856.58 47810.94 2014-12-15 04:13:22.000 349 21194.01 60.68 42856.52 47810.94 2014-12-15 04:13:23.000 349 21194.01 60.63 42856.60 47810.93 2014-12-15 04:13:24.000 349 21194.02 60.57 42856.63 47810.96 2014-12-15 04:13:25.000 349 21194.03 60.55 42856.69 47810.99 2014-12-15 04:13:26.000 349 21194.06 60.53 42856.72 47811.04 2014-12-15 04:13:27.000 349 21194.05 60.58 42856.74 47811.09 2014-12-15 04:13:28.000 349 21194.03 60.69 42856.75 47811.09 2014-12-15 04:13:29.000 349 21194.02 60.77 42856.71 47811.11 2014-12-15 04:13:30.000 349 21194.06 60.80 42856.67 47811.04 2014-12-15 04:13:31.000 349 21194.11 60.82 42856.66 47811.05 2014-12-15 04:13:32.000 349 21194.15 60.83 42856.64 47811.05 2014-12-15 04:13:33.000 349 21194.19 60.78 42856.65 47811.06 2014-12-15 04:13:34.000 349 21194.24 60.74 42856.67 47811.11 2014-12-15 04:13:35.000 349 21194.27 60.67 42856.71 47811.17 2014-12-15 04:13:36.000 349 21194.33 60.65 42856.75 47811.23 2014-12-15 04:13:37.000 349 21194.37 60.58 42856.80 47811.29 2014-12-15 04:13:38.000 349 21194.42 60.52 42856.88 47811.33 2014-12-15 04:13:39.000 349 21194.43 60.50 42856.96 47811.42 2014-12-15 04:13:40.000 349 21194.40 60.47 42857.02 47811.49 2014-12-15 04:13:41.000 349 21194.45 60.43 42857.10 47811.54 2014-12-15 04:13:42.000 349 21194.41 60.43 42857.11 47811.57 2014-12-15 04:13:43.000 349 21194.37 60.43 42857.16 47811.60 2014-12-15 04:13:44.000 349 21194.37 60.41 42857.20 47811.64 2014-12-15 04:13:45.000 349 21194.34 60.38 42857.22 47811.63 2014-12-15 04:13:46.000 349 21194.31 60.37 42857.23 47811.69 2014-12-15 04:13:47.000 349 21194.25 60.38 42857.23 47811.67 2014-12-15 04:13:48.000 349 21194.18 60.44 42857.25 47811.61 2014-12-15 04:13:49.000 349 21194.12 60.49 42857.19 47811.58 2014-12-15 04:13:50.000 349 21194.03 60.54 42857.18 47811.54 2014-12-15 04:13:51.000 349 21194.01 60.57 42857.13 47811.49 2014-12-15 04:13:52.000 349 21194.02 60.56 42857.12 47811.43 2014-12-15 04:13:53.000 349 21194.01 60.55 42857.13 47811.44 2014-12-15 04:13:54.000 349 21193.98 60.60 42857.12 47811.42 2014-12-15 04:13:55.000 349 21193.96 60.63 42857.12 47811.42 2014-12-15 04:13:56.000 349 21193.97 60.64 42857.13 47811.42 2014-12-15 04:13:57.000 349 21194.03 60.63 42857.11 47811.43 2014-12-15 04:13:58.000 349 21194.07 60.62 42857.12 47811.42 2014-12-15 04:13:59.000 349 21194.08 60.61 42857.14 47811.42 2014-12-15 04:14:00.000 349 21194.08 60.58 42857.14 47811.46 2014-12-15 04:14:01.000 349 21194.09 60.58 42857.15 47811.47 2014-12-15 04:14:02.000 349 21194.11 60.55 42857.16 47811.51 2014-12-15 04:14:03.000 349 21194.15 60.54 42857.17 47811.47 2014-12-15 04:14:04.000 349 21194.17 60.51 42857.21 47811.52 2014-12-15 04:14:05.000 349 21194.20 60.46 42857.19 47811.55 2014-12-15 04:14:06.000 349 21194.22 60.46 42857.19 47811.56 2014-12-15 04:14:07.000 349 21194.21 60.44 42857.24 47811.59 2014-12-15 04:14:08.000 349 21194.19 60.40 42857.30 47811.61 2014-12-15 04:14:09.000 349 21194.13 60.38 42857.31 47811.62 2014-12-15 04:14:10.000 349 21194.12 60.38 42857.32 47811.62 2014-12-15 04:14:11.000 349 21194.12 60.41 42857.30 47811.63 2014-12-15 04:14:12.000 349 21194.12 60.44 42857.31 47811.65 2014-12-15 04:14:13.000 349 21194.13 60.46 42857.35 47811.64 2014-12-15 04:14:14.000 349 21194.14 60.47 42857.36 47811.68 2014-12-15 04:14:15.000 349 21194.12 60.50 42857.34 47811.66 2014-12-15 04:14:16.000 349 21194.14 60.50 42857.35 47811.66 2014-12-15 04:14:17.000 349 21194.14 60.50 42857.38 47811.68 2014-12-15 04:14:18.000 349 21194.13 60.46 42857.37 47811.66 2014-12-15 04:14:19.000 349 21194.14 60.44 42857.38 47811.69 2014-12-15 04:14:20.000 349 21194.13 60.44 42857.39 47811.67 2014-12-15 04:14:21.000 349 21194.15 60.42 42857.37 47811.73 2014-12-15 04:14:22.000 349 21194.17 60.39 42857.38 47811.71 2014-12-15 04:14:23.000 349 21194.15 60.37 42857.40 47811.73 2014-12-15 04:14:24.000 349 21194.13 60.35 42857.41 47811.74 2014-12-15 04:14:25.000 349 21194.12 60.33 42857.43 47811.74 2014-12-15 04:14:26.000 349 21194.10 60.32 42857.44 47811.73 2014-12-15 04:14:27.000 349 21194.08 60.32 42857.41 47811.73 2014-12-15 04:14:28.000 349 21194.07 60.31 42857.42 47811.69 2014-12-15 04:14:29.000 349 21194.03 60.32 42857.44 47811.71 2014-12-15 04:14:30.000 349 21194.00 60.35 42857.40 47811.69 2014-12-15 04:14:31.000 349 21193.99 60.38 42857.37 47811.67 2014-12-15 04:14:32.000 349 21193.99 60.41 42857.38 47811.68 2014-12-15 04:14:33.000 349 21194.01 60.44 42857.40 47811.68 2014-12-15 04:14:34.000 349 21194.02 60.45 42857.37 47811.66 2014-12-15 04:14:35.000 349 21193.99 60.48 42857.38 47811.66 2014-12-15 04:14:36.000 349 21193.98 60.50 42857.32 47811.64 2014-12-15 04:14:37.000 349 21193.97 60.49 42857.34 47811.60 2014-12-15 04:14:38.000 349 21193.97 60.45 42857.34 47811.60 2014-12-15 04:14:39.000 349 21193.96 60.45 42857.33 47811.60 2014-12-15 04:14:40.000 349 21193.94 60.44 42857.34 47811.55 2014-12-15 04:14:41.000 349 21193.93 60.41 42857.31 47811.55 2014-12-15 04:14:42.000 349 21193.92 60.39 42857.32 47811.57 2014-12-15 04:14:43.000 349 21193.94 60.41 42857.34 47811.56 2014-12-15 04:14:44.000 349 21193.94 60.42 42857.37 47811.57 2014-12-15 04:14:45.000 349 21193.94 60.44 42857.35 47811.61 2014-12-15 04:14:46.000 349 21193.92 60.47 42857.35 47811.58 2014-12-15 04:14:47.000 349 21193.94 60.47 42857.37 47811.59 2014-12-15 04:14:48.000 349 21193.98 60.45 42857.33 47811.60 2014-12-15 04:14:49.000 349 21194.02 60.44 42857.31 47811.58 2014-12-15 04:14:50.000 349 21194.01 60.43 42857.32 47811.61 2014-12-15 04:14:51.000 349 21193.98 60.39 42857.35 47811.63 2014-12-15 04:14:52.000 349 21193.97 60.37 42857.36 47811.63 2014-12-15 04:14:53.000 349 21193.95 60.37 42857.35 47811.63 2014-12-15 04:14:54.000 349 21193.94 60.36 42857.37 47811.62 2014-12-15 04:14:55.000 349 21193.92 60.35 42857.39 47811.64 2014-12-15 04:14:56.000 349 21193.87 60.34 42857.43 47811.60 2014-12-15 04:14:57.000 349 21193.85 60.34 42857.41 47811.61 2014-12-15 04:14:58.000 349 21193.83 60.31 42857.43 47811.62 2014-12-15 04:14:59.000 349 21193.83 60.29 42857.44 47811.61 2014-12-15 04:15:00.000 349 21193.82 60.28 42857.48 47811.62 2014-12-15 04:15:01.000 349 21193.80 60.28 42857.49 47811.63 2014-12-15 04:15:02.000 349 21193.82 60.30 42857.48 47811.63 2014-12-15 04:15:03.000 349 21193.82 60.33 42857.49 47811.65 2014-12-15 04:15:04.000 349 21193.83 60.32 42857.51 47811.66 2014-12-15 04:15:05.000 349 21193.83 60.36 42857.52 47811.68 2014-12-15 04:15:06.000 349 21193.84 60.40 42857.53 47811.71 2014-12-15 04:15:07.000 349 21193.93 60.41 42857.53 47811.73 2014-12-15 04:15:08.000 349 21193.96 60.44 42857.55 47811.73 2014-12-15 04:15:09.000 349 21194.00 60.48 42857.55 47811.79 2014-12-15 04:15:10.000 349 21194.03 60.52 42857.52 47811.80 2014-12-15 04:15:11.000 349 21194.04 60.51 42857.53 47811.79 2014-12-15 04:15:12.000 349 21194.10 60.47 42857.53 47811.80 2014-12-15 04:15:13.000 349 21194.07 60.44 42857.55 47811.83 2014-12-15 04:15:14.000 349 21194.04 60.41 42857.56 47811.83 2014-12-15 04:15:15.000 349 21194.02 60.37 42857.58 47811.87 2014-12-15 04:15:16.000 349 21194.05 60.33 42857.58 47811.86 2014-12-15 04:15:17.000 349 21194.02 60.31 42857.61 47811.87 2014-12-15 04:15:18.000 349 21194.00 60.27 42857.64 47811.86 2014-12-15 04:15:19.000 349 21193.95 60.25 42857.62 47811.89 2014-12-15 04:15:20.000 349 21193.89 60.26 42857.63 47811.84 2014-12-15 04:15:21.000 349 21193.85 60.26 42857.67 47811.84 2014-12-15 04:15:22.000 349 21193.84 60.28 42857.68 47811.85 2014-12-15 04:15:23.000 349 21193.74 60.31 42857.68 47811.83 2014-12-15 04:15:24.000 349 21193.73 60.35 42857.66 47811.80 2014-12-15 04:15:25.000 349 21193.67 60.37 42857.67 47811.77 2014-12-15 04:15:26.000 349 21193.67 60.41 42857.67 47811.76 2014-12-15 04:15:27.000 349 21193.68 60.44 42857.66 47811.76 2014-12-15 04:15:28.000 349 21193.69 60.44 42857.63 47811.72 2014-12-15 04:15:29.000 349 21193.72 60.41 42857.62 47811.75 2014-12-15 04:15:30.000 349 21193.75 60.40 42857.61 47811.76 2014-12-15 04:15:31.000 349 21193.80 60.41 42857.64 47811.78 2014-12-15 04:15:32.000 349 21193.83 60.40 42857.64 47811.81 2014-12-15 04:15:33.000 349 21193.86 60.38 42857.69 47811.83 2014-12-15 04:15:34.000 349 21193.87 60.35 42857.68 47811.83 2014-12-15 04:15:35.000 349 21193.86 60.28 42857.66 47811.82 2014-12-15 04:15:36.000 349 21193.84 60.27 42857.67 47811.88 2014-12-15 04:15:37.000 349 21193.80 60.27 42857.68 47811.84 2014-12-15 04:15:38.000 349 21193.77 60.27 42857.69 47811.82 2014-12-15 04:15:39.000 349 21193.74 60.22 42857.67 47811.79 2014-12-15 04:15:40.000 349 21193.71 60.19 42857.66 47811.76 2014-12-15 04:15:41.000 349 21193.73 60.16 42857.67 47811.76 2014-12-15 04:15:42.000 349 21193.69 60.15 42857.69 47811.75 2014-12-15 04:15:43.000 349 21193.69 60.16 42857.67 47811.77 2014-12-15 04:15:44.000 349 21193.66 60.18 42857.69 47811.76 2014-12-15 04:15:45.000 349 21193.66 60.22 42857.71 47811.77 2014-12-15 04:15:46.000 349 21193.60 60.25 42857.67 47811.75 2014-12-15 04:15:47.000 349 21193.64 60.32 42857.62 47811.75 2014-12-15 04:15:48.000 349 21193.58 60.33 42857.60 47811.69 2014-12-15 04:15:49.000 349 21193.57 60.37 42857.58 47811.69 2014-12-15 04:15:50.000 349 21193.55 60.40 42857.59 47811.68 2014-12-15 04:15:51.000 349 21193.57 60.41 42857.58 47811.67 2014-12-15 04:15:52.000 349 21193.56 60.44 42857.55 47811.63 2014-12-15 04:15:53.000 349 21193.57 60.43 42857.53 47811.63 2014-12-15 04:15:54.000 349 21193.58 60.41 42857.52 47811.62 2014-12-15 04:15:55.000 349 21193.59 60.38 42857.52 47811.62 2014-12-15 04:15:56.000 349 21193.58 60.35 42857.54 47811.61 2014-12-15 04:15:57.000 349 21193.56 60.35 42857.52 47811.58 2014-12-15 04:15:58.000 349 21193.56 60.30 42857.50 47811.58 2014-12-15 04:15:59.000 349 21193.53 60.30 42857.45 47811.58 2014-12-15 04:16:00.000 349 21193.49 60.32 42857.47 47811.57 2014-12-15 04:16:01.000 349 21193.45 60.33 42857.47 47811.54 2014-12-15 04:16:02.000 349 21193.40 60.32 42857.48 47811.50 2014-12-15 04:16:03.000 349 21193.35 60.33 42857.43 47811.46 2014-12-15 04:16:04.000 349 21193.32 60.33 42857.39 47811.41 2014-12-15 04:16:05.000 349 21193.27 60.38 42857.34 47811.35 2014-12-15 04:16:06.000 349 21193.23 60.41 42857.30 47811.30 2014-12-15 04:16:07.000 349 21193.18 60.42 42857.25 47811.24 2014-12-15 04:16:08.000 349 21193.17 60.41 42857.25 47811.19 2014-12-15 04:16:09.000 349 21193.14 60.44 42857.20 47811.13 2014-12-15 04:16:10.000 349 21193.10 60.51 42857.15 47811.10 2014-12-15 04:16:11.000 349 21193.06 60.60 42857.10 47811.03 2014-12-15 04:16:12.000 349 21193.01 60.60 42857.05 47810.95 2014-12-15 04:16:13.000 349 21193.00 60.61 42856.98 47810.90 2014-12-15 04:16:14.000 349 21193.01 60.59 42856.97 47810.84 2014-12-15 04:16:15.000 349 21192.98 60.56 42856.95 47810.79 2014-12-15 04:16:16.000 349 21192.97 60.54 42856.94 47810.78 2014-12-15 04:16:17.000 349 21192.96 60.52 42856.93 47810.79 2014-12-15 04:16:18.000 349 21192.93 60.53 42856.93 47810.74 2014-12-15 04:16:19.000 349 21192.94 60.51 42856.94 47810.77 2014-12-15 04:16:20.000 349 21192.94 60.49 42856.92 47810.76 2014-12-15 04:16:21.000 349 21192.93 60.48 42856.95 47810.75 2014-12-15 04:16:22.000 349 21192.93 60.45 42856.93 47810.74 2014-12-15 04:16:23.000 349 21192.92 60.44 42856.93 47810.75 2014-12-15 04:16:24.000 349 21192.96 60.39 42856.93 47810.77 2014-12-15 04:16:25.000 349 21193.01 60.36 42856.95 47810.79 2014-12-15 04:16:26.000 349 21193.03 60.33 42856.98 47810.85 2014-12-15 04:16:27.000 349 21193.04 60.32 42857.00 47810.84 2014-12-15 04:16:28.000 349 21193.05 60.31 42857.01 47810.88 2014-12-15 04:16:29.000 349 21193.02 60.30 42857.02 47810.87 2014-12-15 04:16:30.000 349 21193.06 60.30 42857.05 47810.89 2014-12-15 04:16:31.000 349 21193.04 60.24 42857.04 47810.90 2014-12-15 04:16:32.000 349 21193.04 60.20 42857.05 47810.88 2014-12-15 04:16:33.000 349 21193.05 60.17 42857.07 47810.90 2014-12-15 04:16:34.000 349 21193.05 60.16 42857.08 47810.93 2014-12-15 04:16:35.000 349 21193.11 60.11 42857.10 47810.95 2014-12-15 04:16:36.000 349 21193.10 60.08 42857.16 47811.01 2014-12-15 04:16:37.000 349 21193.10 60.06 42857.18 47811.04 2014-12-15 04:16:38.000 349 21193.09 60.06 42857.23 47811.06 2014-12-15 04:16:39.000 349 21193.09 60.03 42857.25 47811.11 2014-12-15 04:16:40.000 349 21193.08 60.01 42857.28 47811.14 2014-12-15 04:16:41.000 349 21193.10 59.98 42857.28 47811.16 2014-12-15 04:16:42.000 349 21193.13 59.98 42857.29 47811.19 2014-12-15 04:16:43.000 349 21193.15 59.95 42857.32 47811.22 2014-12-15 04:16:44.000 349 21193.18 59.94 42857.30 47811.25 2014-12-15 04:16:45.000 349 21193.20 59.89 42857.37 47811.25 2014-12-15 04:16:46.000 349 21193.22 59.83 42857.38 47811.29 2014-12-15 04:16:47.000 349 21193.22 59.77 42857.40 47811.31 2014-12-15 04:16:48.000 349 21193.20 59.76 42857.44 47811.33 2014-12-15 04:16:49.000 349 21193.20 59.74 42857.45 47811.35 2014-12-15 04:16:50.000 349 21193.18 59.73 42857.44 47811.35 2014-12-15 04:16:51.000 349 21193.14 59.71 42857.44 47811.35 2014-12-15 04:16:52.000 349 21193.10 59.70 42857.46 47811.33 2014-12-15 04:16:53.000 349 21193.07 59.70 42857.48 47811.33 2014-12-15 04:16:54.000 349 21193.03 59.70 42857.47 47811.34 2014-12-15 04:16:55.000 349 21193.01 59.70 42857.49 47811.31 2014-12-15 04:16:56.000 349 21192.98 59.72 42857.50 47811.29 2014-12-15 04:16:57.000 349 21192.97 59.73 42857.51 47811.31 2014-12-15 04:16:58.000 349 21192.96 59.75 42857.49 47811.30 2014-12-15 04:16:59.000 349 21192.98 59.73 42857.51 47811.29 2014-12-15 04:17:00.000 349 21193.00 59.75 42857.49 47811.32 2014-12-15 04:17:01.000 349 21192.98 59.84 42857.46 47811.32 2014-12-15 04:17:02.000 349 21193.01 59.90 42857.43 47811.27 2014-12-15 04:17:03.000 349 21193.02 59.94 42857.39 47811.27 2014-12-15 04:17:04.000 349 21193.05 59.94 42857.37 47811.22 2014-12-15 04:17:05.000 349 21193.10 59.92 42857.31 47811.22 2014-12-15 04:17:06.000 349 21193.13 59.91 42857.30 47811.23 2014-12-15 04:17:07.000 349 21193.14 59.89 42857.30 47811.21 2014-12-15 04:17:08.000 349 21193.16 59.89 42857.32 47811.25 2014-12-15 04:17:09.000 349 21193.17 59.89 42857.31 47811.22 2014-12-15 04:17:10.000 349 21193.13 59.89 42857.30 47811.22 2014-12-15 04:17:11.000 349 21193.15 59.86 42857.32 47811.21 2014-12-15 04:17:12.000 349 21193.17 59.81 42857.35 47811.21 2014-12-15 04:17:13.000 349 21193.17 59.76 42857.34 47811.22 2014-12-15 04:17:14.000 349 21193.16 59.69 42857.36 47811.20 2014-12-15 04:17:15.000 349 21193.14 59.67 42857.36 47811.22 2014-12-15 04:17:16.000 349 21193.12 59.66 42857.34 47811.23 2014-12-15 04:17:17.000 349 21193.10 59.65 42857.34 47811.23 2014-12-15 04:17:18.000 349 21193.06 59.65 42857.36 47811.23 2014-12-15 04:17:19.000 349 21193.01 59.65 42857.37 47811.21 2014-12-15 04:17:20.000 349 21193.00 59.62 42857.38 47811.21 2014-12-15 04:17:21.000 349 21193.00 59.63 42857.39 47811.19 2014-12-15 04:17:22.000 349 21192.99 59.65 42857.34 47811.19 2014-12-15 04:17:23.000 349 21193.01 59.66 42857.36 47811.18 2014-12-15 04:17:24.000 349 21193.01 59.66 42857.40 47811.19 2014-12-15 04:17:25.000 349 21193.04 59.64 42857.37 47811.22 2014-12-15 04:17:26.000 349 21193.11 59.64 42857.35 47811.23 2014-12-15 04:17:27.000 349 21193.17 59.62 42857.36 47811.24 2014-12-15 04:17:28.000 349 21193.17 59.59 42857.35 47811.26 2014-12-15 04:17:29.000 349 21193.15 59.57 42857.35 47811.28 2014-12-15 04:17:30.000 349 21193.18 59.55 42857.39 47811.24 2014-12-15 04:17:31.000 349 21193.18 59.51 42857.35 47811.27 2014-12-15 04:17:32.000 349 21193.18 59.49 42857.39 47811.27 2014-12-15 04:17:33.000 349 21193.16 59.45 42857.40 47811.27 2014-12-15 04:17:34.000 349 21193.18 59.43 42857.40 47811.30 2014-12-15 04:17:35.000 349 21193.19 59.40 42857.39 47811.31 2014-12-15 04:17:36.000 349 21193.15 59.37 42857.39 47811.29 2014-12-15 04:17:37.000 349 21193.14 59.35 42857.40 47811.31 2014-12-15 04:17:38.000 349 21193.14 59.32 42857.39 47811.33 2014-12-15 04:17:39.000 349 21193.14 59.31 42857.41 47811.29 2014-12-15 04:17:40.000 349 21193.13 59.31 42857.42 47811.31 2014-12-15 04:17:41.000 349 21193.10 59.27 42857.41 47811.31 2014-12-15 04:17:42.000 349 21193.08 59.23 42857.43 47811.30 2014-12-15 04:17:43.000 349 21193.10 59.19 42857.45 47811.31 2014-12-15 04:17:44.000 349 21193.07 59.20 42857.47 47811.30 2014-12-15 04:17:45.000 349 21193.11 59.16 42857.48 47811.31 2014-12-15 04:17:46.000 349 21193.14 59.10 42857.45 47811.33 2014-12-15 04:17:47.000 349 21193.11 59.08 42857.47 47811.33 2014-12-15 04:17:48.000 349 21193.10 59.05 42857.49 47811.33 2014-12-15 04:17:49.000 349 21193.06 59.03 42857.49 47811.33 2014-12-15 04:17:50.000 349 21193.04 59.02 42857.50 47811.32 2014-12-15 04:17:51.000 349 21193.03 58.97 42857.50 47811.33 2014-12-15 04:17:52.000 349 21193.02 58.96 42857.49 47811.34 2014-12-15 04:17:53.000 349 21193.01 58.96 42857.53 47811.32 2014-12-15 04:17:54.000 349 21193.02 58.96 42857.56 47811.33 2014-12-15 04:17:55.000 349 21193.06 58.92 42857.55 47811.33 2014-12-15 04:17:56.000 349 21193.04 58.90 42857.57 47811.34 2014-12-15 04:17:57.000 349 21193.05 58.88 42857.56 47811.34 2014-12-15 04:17:58.000 349 21193.02 58.87 42857.54 47811.36 2014-12-15 04:17:59.000 349 21193.04 58.87 42857.58 47811.38 2014-12-15 04:18:00.000 349 21193.10 58.85 42857.60 47811.39 2014-12-15 04:18:01.000 349 21193.14 58.85 42857.62 47811.41 2014-12-15 04:18:02.000 349 21193.14 58.82 42857.61 47811.45 2014-12-15 04:18:03.000 349 21193.21 58.77 42857.62 47811.45 2014-12-15 04:18:04.000 349 21193.24 58.75 42857.61 47811.53 2014-12-15 04:18:05.000 349 21193.27 58.72 42857.60 47811.52 2014-12-15 04:18:06.000 349 21193.30 58.68 42857.65 47811.55 2014-12-15 04:18:07.000 349 21193.36 58.65 42857.69 47811.58 2014-12-15 04:18:08.000 349 21193.37 58.62 42857.72 47811.61 2014-12-15 04:18:09.000 349 21193.38 58.59 42857.70 47811.62 2014-12-15 04:18:10.000 349 21193.38 58.53 42857.69 47811.65 2014-12-15 04:18:11.000 349 21193.37 58.51 42857.72 47811.67 2014-12-15 04:18:12.000 349 21193.38 58.48 42857.73 47811.68 2014-12-15 04:18:13.000 349 21193.37 58.46 42857.73 47811.67 2014-12-15 04:18:14.000 349 21193.34 58.41 42857.79 47811.73 2014-12-15 04:18:15.000 349 21193.36 58.40 42857.83 47811.70 2014-12-15 04:18:16.000 349 21193.35 58.38 42857.82 47811.73 2014-12-15 04:18:17.000 349 21193.36 58.36 42857.85 47811.74 2014-12-15 04:18:18.000 349 21193.32 58.38 42857.87 47811.76 2014-12-15 04:18:19.000 349 21193.34 58.39 42857.89 47811.76 2014-12-15 04:18:20.000 349 21193.39 58.39 42857.95 47811.80 2014-12-15 04:18:21.000 349 21193.39 58.36 42857.93 47811.82 2014-12-15 04:18:22.000 349 21193.40 58.36 42857.89 47811.81 2014-12-15 04:18:23.000 349 21193.45 58.36 42857.90 47811.84 2014-12-15 04:18:24.000 349 21193.46 58.36 42857.93 47811.85 2014-12-15 04:18:25.000 349 21193.49 58.32 42857.94 47811.87 2014-12-15 04:18:26.000 349 21193.48 58.29 42857.91 47811.86 2014-12-15 04:18:27.000 349 21193.49 58.24 42857.96 47811.89 2014-12-15 04:18:28.000 349 21193.53 58.22 42857.91 47811.89 2014-12-15 04:18:29.000 349 21193.56 58.16 42857.90 47811.91 2014-12-15 04:18:30.000 349 21193.56 58.15 42857.92 47811.92 2014-12-15 04:18:31.000 349 21193.51 58.09 42857.95 47811.92 2014-12-15 04:18:32.000 349 21193.45 58.05 42857.96 47811.92 2014-12-15 04:18:33.000 349 21193.43 58.04 42857.97 47811.92 2014-12-15 04:18:34.000 349 21193.40 58.03 42857.95 47811.89 2014-12-15 04:18:35.000 349 21193.33 58.07 42857.93 47811.89 2014-12-15 04:18:36.000 349 21193.33 58.07 42857.94 47811.86 2014-12-15 04:18:37.000 349 21193.31 58.07 42857.97 47811.87 2014-12-15 04:18:38.000 349 21193.30 58.08 42857.96 47811.83 2014-12-15 04:18:39.000 349 21193.29 58.09 42857.94 47811.83 2014-12-15 04:18:40.000 349 21193.30 58.14 42857.93 47811.83 2014-12-15 04:18:41.000 349 21193.34 58.16 42857.90 47811.82 2014-12-15 04:18:42.000 349 21193.35 58.17 42857.88 47811.83 2014-12-15 04:18:43.000 349 21193.39 58.16 42857.89 47811.84 2014-12-15 04:18:44.000 349 21193.42 58.17 42857.88 47811.83 2014-12-15 04:18:45.000 349 21193.43 58.19 42857.89 47811.83 2014-12-15 04:18:46.000 349 21193.44 58.21 42857.87 47811.83 2014-12-15 04:18:47.000 349 21193.42 58.19 42857.85 47811.82 2014-12-15 04:18:48.000 349 21193.44 58.12 42857.84 47811.81 2014-12-15 04:18:49.000 349 21193.43 58.11 42857.84 47811.83 2014-12-15 04:18:50.000 349 21193.41 58.05 42857.86 47811.81 2014-12-15 04:18:51.000 349 21193.37 58.04 42857.85 47811.79 2014-12-15 04:18:52.000 349 21193.35 58.01 42857.87 47811.77 2014-12-15 04:18:53.000 349 21193.31 57.96 42857.80 47811.74 2014-12-15 04:18:54.000 349 21193.25 57.92 42857.80 47811.74 2014-12-15 04:18:55.000 349 21193.19 57.89 42857.80 47811.71 2014-12-15 04:18:56.000 349 21193.16 57.87 42857.80 47811.68 2014-12-15 04:18:57.000 349 21193.09 57.83 42857.80 47811.66 2014-12-15 04:18:58.000 349 21193.08 57.81 42857.80 47811.63 2014-12-15 04:18:59.000 349 21193.06 57.82 42857.83 47811.62 2014-12-15 04:19:00.000 349 21193.03 57.82 42857.82 47811.62 2014-12-15 04:19:01.000 349 21193.03 57.84 42857.84 47811.62 2014-12-15 04:19:02.000 349 21193.03 57.86 42857.83 47811.65 2014-12-15 04:19:03.000 349 21193.01 57.89 42857.82 47811.64 2014-12-15 04:19:04.000 349 21193.06 57.89 42857.82 47811.62 2014-12-15 04:19:05.000 349 21193.09 57.92 42857.83 47811.62 2014-12-15 04:19:06.000 349 21193.11 57.95 42857.82 47811.63 2014-12-15 04:19:07.000 349 21193.11 57.97 42857.79 47811.63 2014-12-15 04:19:08.000 349 21193.13 57.98 42857.80 47811.64 2014-12-15 04:19:09.000 349 21193.17 57.98 42857.80 47811.64 2014-12-15 04:19:10.000 349 21193.19 57.97 42857.80 47811.66 2014-12-15 04:19:11.000 349 21193.22 57.93 42857.81 47811.67 2014-12-15 04:19:12.000 349 21193.23 57.90 42857.79 47811.67 2014-12-15 04:19:13.000 349 21193.20 57.89 42857.81 47811.66 2014-12-15 04:19:14.000 349 21193.15 57.92 42857.79 47811.67 2014-12-15 04:19:15.000 349 21193.11 57.96 42857.74 47811.63 2014-12-15 04:19:16.000 349 21193.06 57.98 42857.74 47811.58 2014-12-15 04:19:17.000 349 21193.01 57.99 42857.71 47811.54 2014-12-15 04:19:18.000 349 21192.98 57.97 42857.66 47811.49 2014-12-15 04:19:19.000 349 21192.96 57.98 42857.66 47811.48 2014-12-15 04:19:20.000 349 21192.90 57.99 42857.64 47811.45 2014-12-15 04:19:21.000 349 21192.92 58.04 42857.63 47811.41 2014-12-15 04:19:22.000 349 21192.91 58.06 42857.57 47811.36 2014-12-15 04:19:23.000 349 21192.89 58.11 42857.54 47811.34 2014-12-15 04:19:24.000 349 21192.89 58.11 42857.54 47811.30 2014-12-15 04:19:25.000 349 21192.87 58.14 42857.52 47811.29 2014-12-15 04:19:26.000 349 21192.87 58.16 42857.49 47811.26 2014-12-15 04:19:27.000 349 21192.89 58.16 42857.48 47811.24 2014-12-15 04:19:28.000 349 21192.88 58.16 42857.48 47811.25 2014-12-15 04:19:29.000 349 21192.87 58.15 42857.46 47811.21 2014-12-15 04:19:30.000 349 21192.86 58.10 42857.44 47811.18 2014-12-15 04:19:31.000 349 21192.84 58.09 42857.45 47811.19 2014-12-15 04:19:32.000 349 21192.81 58.08 42857.45 47811.17 2014-12-15 04:19:33.000 349 21192.77 58.07 42857.44 47811.15 2014-12-15 04:19:34.000 349 21192.75 58.05 42857.41 47811.17 2014-12-15 04:19:35.000 349 21192.70 58.05 42857.40 47811.13 2014-12-15 04:19:36.000 349 21192.69 58.05 42857.44 47811.12 2014-12-15 04:19:37.000 349 21192.64 58.05 42857.42 47811.11 2014-12-15 04:19:38.000 349 21192.60 58.04 42857.45 47811.10 2014-12-15 04:19:39.000 349 21192.60 58.05 42857.43 47811.08 2014-12-15 04:19:40.000 349 21192.61 58.04 42857.39 47811.07 2014-12-15 04:19:41.000 349 21192.61 58.04 42857.42 47811.08 2014-12-15 04:19:42.000 349 21192.61 58.06 42857.42 47811.07 2014-12-15 04:19:43.000 349 21192.60 58.04 42857.43 47811.07 2014-12-15 04:19:44.000 349 21192.66 58.04 42857.44 47811.11 2014-12-15 04:19:45.000 349 21192.63 58.04 42857.44 47811.08 2014-12-15 04:19:46.000 349 21192.59 58.09 42857.42 47811.07 2014-12-15 04:19:47.000 349 21192.57 58.14 42857.38 47811.05 2014-12-15 04:19:48.000 349 21192.57 58.15 42857.37 47811.01 2014-12-15 04:19:49.000 349 21192.55 58.17 42857.34 47810.99 2014-12-15 04:19:50.000 349 21192.51 58.16 42857.32 47810.93 2014-12-15 04:19:51.000 349 21192.51 58.17 42857.29 47810.94 2014-12-15 04:19:52.000 349 21192.52 58.13 42857.29 47810.91 2014-12-15 04:19:53.000 349 21192.50 58.09 42857.33 47810.91 2014-12-15 04:19:54.000 349 21192.50 58.05 42857.32 47810.92 2014-12-15 04:19:55.000 349 21192.49 58.02 42857.31 47810.92 2014-12-15 04:19:56.000 349 21192.49 58.02 42857.29 47810.92 2014-12-15 04:19:57.000 349 21192.54 58.00 42857.31 47810.94 2014-12-15 04:19:58.000 349 21192.60 57.98 42857.37 47810.96 2014-12-15 04:19:59.000 349 21192.62 57.95 42857.35 47810.98 2014-12-15 04:20:00.000 349 21192.63 57.88 42857.42 47811.05 2014-12-15 04:20:01.000 349 21192.70 57.83 42857.44 47811.04 2014-12-15 04:20:02.000 349 21192.69 57.78 42857.45 47811.07 2014-12-15 04:20:03.000 349 21192.67 57.76 42857.45 47811.10 2014-12-15 04:20:04.000 349 21192.69 57.77 42857.48 47811.13 2014-12-15 04:20:05.000 349 21192.69 57.77 42857.48 47811.13 2014-12-15 04:20:06.000 349 21192.65 57.81 42857.45 47811.15 2014-12-15 04:20:07.000 349 21192.64 57.81 42857.45 47811.14 2014-12-15 04:20:08.000 349 21192.63 57.83 42857.45 47811.15 2014-12-15 04:20:09.000 349 21192.62 57.87 42857.45 47811.12 2014-12-15 04:20:10.000 349 21192.60 57.89 42857.45 47811.13 2014-12-15 04:20:11.000 349 21192.56 57.93 42857.45 47811.10 2014-12-15 04:20:12.000 349 21192.50 57.96 42857.41 47811.06 2014-12-15 04:20:13.000 349 21192.45 58.01 42857.40 47811.02 2014-12-15 04:20:14.000 349 21192.46 58.04 42857.39 47810.98 2014-12-15 04:20:15.000 349 21192.50 58.03 42857.37 47810.97 2014-12-15 04:20:16.000 349 21192.54 58.02 42857.40 47810.97 2014-12-15 04:20:17.000 349 21192.53 58.00 42857.39 47810.98 2014-12-15 04:20:18.000 349 21192.54 57.99 42857.40 47811.02 2014-12-15 04:20:19.000 349 21192.55 57.99 42857.39 47811.00 2014-12-15 04:20:20.000 349 21192.54 58.01 42857.39 47811.02 2014-12-15 04:20:21.000 349 21192.56 58.00 42857.38 47810.99 2014-12-15 04:20:22.000 349 21192.55 58.02 42857.34 47810.98 2014-12-15 04:20:23.000 349 21192.57 58.03 42857.32 47810.97 2014-12-15 04:20:24.000 349 21192.61 57.99 42857.34 47810.98 2014-12-15 04:20:25.000 349 21192.60 58.02 42857.36 47811.01 2014-12-15 04:20:26.000 349 21192.60 58.03 42857.36 47810.97 2014-12-15 04:20:27.000 349 21192.56 58.05 42857.34 47810.99 2014-12-15 04:20:28.000 349 21192.60 58.06 42857.29 47810.96 2014-12-15 04:20:29.000 349 21192.62 58.05 42857.34 47810.98 2014-12-15 04:20:30.000 349 21192.66 58.02 42857.37 47811.00 2014-12-15 04:20:31.000 349 21192.74 58.03 42857.36 47811.03 2014-12-15 04:20:32.000 349 21192.76 58.04 42857.38 47811.05 2014-12-15 04:20:33.000 349 21192.79 58.03 42857.37 47811.06 2014-12-15 04:20:34.000 349 21192.82 58.04 42857.40 47811.10 2014-12-15 04:20:35.000 349 21192.84 58.02 42857.41 47811.13 2014-12-15 04:20:36.000 349 21192.87 57.98 42857.44 47811.13 2014-12-15 04:20:37.000 349 21192.97 57.93 42857.40 47811.16 2014-12-15 04:20:38.000 349 21193.08 57.85 42857.44 47811.24 2014-12-15 04:20:39.000 349 21193.13 57.80 42857.51 47811.32 2014-12-15 04:20:40.000 349 21193.13 57.81 42857.53 47811.38 2014-12-15 04:20:41.000 349 21193.15 57.80 42857.53 47811.40 2014-12-15 04:20:42.000 349 21193.17 57.83 42857.50 47811.40 2014-12-15 04:20:43.000 349 21193.15 57.85 42857.51 47811.39 2014-12-15 04:20:44.000 349 21193.13 57.88 42857.51 47811.41 2014-12-15 04:20:45.000 349 21193.14 57.86 42857.55 47811.38 2014-12-15 04:20:46.000 349 21193.14 57.86 42857.54 47811.39 2014-12-15 04:20:47.000 349 21193.15 57.86 42857.54 47811.40 2014-12-15 04:20:48.000 349 21193.16 57.87 42857.50 47811.38 2014-12-15 04:20:49.000 349 21193.18 57.87 42857.49 47811.39 2014-12-15 04:20:50.000 349 21193.17 57.87 42857.50 47811.38 2014-12-15 04:20:51.000 349 21193.13 57.86 42857.50 47811.35 2014-12-15 04:20:52.000 349 21193.14 57.83 42857.50 47811.37 2014-12-15 04:20:53.000 349 21193.14 57.84 42857.50 47811.37 2014-12-15 04:20:54.000 349 21193.15 57.85 42857.49 47811.39 2014-12-15 04:20:55.000 349 21193.16 57.83 42857.47 47811.36 2014-12-15 04:20:56.000 349 21193.15 57.83 42857.47 47811.38 2014-12-15 04:20:57.000 349 21193.12 57.83 42857.51 47811.38 2014-12-15 04:20:58.000 349 21193.15 57.84 42857.49 47811.37 2014-12-15 04:20:59.000 349 21193.13 57.86 42857.52 47811.38 2014-12-15 04:21:00.000 349 21193.13 57.84 42857.51 47811.39 2014-12-15 04:21:01.000 349 21193.15 57.85 42857.50 47811.36 2014-12-15 04:21:02.000 349 21193.13 57.91 42857.52 47811.38 2014-12-15 04:21:03.000 349 21193.10 57.96 42857.50 47811.36 2014-12-15 04:21:04.000 349 21193.09 57.98 42857.47 47811.34 2014-12-15 04:21:05.000 349 21193.10 58.01 42857.45 47811.34 2014-12-15 04:21:06.000 349 21193.17 58.00 42857.45 47811.30 2014-12-15 04:21:07.000 349 21193.19 57.98 42857.46 47811.33 2014-12-15 04:21:08.000 349 21193.21 57.96 42857.46 47811.32 2014-12-15 04:21:09.000 349 21193.22 57.93 42857.46 47811.31 2014-12-15 04:21:10.000 349 21193.22 57.92 42857.44 47811.34 2014-12-15 04:21:11.000 349 21193.20 57.86 42857.46 47811.35 2014-12-15 04:21:12.000 349 21193.24 57.78 42857.46 47811.36 2014-12-15 04:21:13.000 349 21193.28 57.75 42857.47 47811.37 2014-12-15 04:21:14.000 349 21193.31 57.69 42857.51 47811.39 2014-12-15 04:21:15.000 349 21193.31 57.69 42857.54 47811.43 2014-12-15 04:21:16.000 349 21193.30 57.66 42857.54 47811.45 2014-12-15 04:21:17.000 349 21193.29 57.63 42857.55 47811.44 2014-12-15 04:21:18.000 349 21193.28 57.61 42857.53 47811.46 2014-12-15 04:21:19.000 349 21193.26 57.60 42857.53 47811.46 2014-12-15 04:21:20.000 349 21193.19 57.66 42857.54 47811.46 2014-12-15 04:21:21.000 349 21193.10 57.70 42857.53 47811.42 2014-12-15 04:21:22.000 349 21193.06 57.72 42857.54 47811.36 2014-12-15 04:21:23.000 349 21193.04 57.72 42857.50 47811.34 2014-12-15 04:21:24.000 349 21193.05 57.69 42857.50 47811.32 2014-12-15 04:21:25.000 349 21193.11 57.68 42857.49 47811.34 2014-12-15 04:21:26.000 349 21193.17 57.63 42857.51 47811.32 2014-12-15 04:21:27.000 349 21193.20 57.57 42857.50 47811.39 2014-12-15 04:21:28.000 349 21193.24 57.54 42857.50 47811.39 2014-12-15 04:21:29.000 349 21193.31 57.51 42857.52 47811.44 2014-12-15 04:21:30.000 349 21193.33 57.44 42857.54 47811.46 2014-12-15 04:21:31.000 349 21193.36 57.37 42857.57 47811.51 2014-12-15 04:21:32.000 349 21193.41 57.29 42857.61 47811.56 2014-12-15 04:21:33.000 349 21193.41 57.26 42857.63 47811.59 2014-12-15 04:21:34.000 349 21193.42 57.22 42857.65 47811.59 2014-12-15 04:21:35.000 349 21193.45 57.19 42857.69 47811.65 2014-12-15 04:21:36.000 349 21193.46 57.13 42857.69 47811.66 2014-12-15 04:21:37.000 349 21193.48 57.06 42857.75 47811.71 2014-12-15 04:21:38.000 349 21193.46 57.02 42857.76 47811.70 2014-12-15 04:21:39.000 349 21193.43 56.96 42857.78 47811.74 2014-12-15 04:21:40.000 349 21193.46 56.91 42857.78 47811.76 2014-12-15 04:21:41.000 349 21193.48 56.85 42857.83 47811.78 2014-12-15 04:21:42.000 349 21193.48 56.78 42857.87 47811.82 2014-12-15 04:21:43.000 349 21193.48 56.75 42857.93 47811.85 2014-12-15 04:21:44.000 349 21193.46 56.71 42857.94 47811.88 2014-12-15 04:21:45.000 349 21193.44 56.65 42857.95 47811.90 2014-12-15 04:21:46.000 349 21193.46 56.63 42857.95 47811.92 2014-12-15 04:21:47.000 349 21193.43 56.65 42857.97 47811.90 2014-12-15 04:21:48.000 349 21193.41 56.67 42857.95 47811.90 2014-12-15 04:21:49.000 349 21193.37 56.67 42857.95 47811.88 2014-12-15 04:21:50.000 349 21193.38 56.65 42857.95 47811.87 2014-12-15 04:21:51.000 349 21193.36 56.63 42857.94 47811.88 2014-12-15 04:21:52.000 349 21193.36 56.63 42857.94 47811.86 2014-12-15 04:21:53.000 349 21193.36 56.65 42857.96 47811.87 2014-12-15 04:21:54.000 349 21193.42 56.65 42857.97 47811.90 2014-12-15 04:21:55.000 349 21193.44 56.60 42857.97 47811.88 2014-12-15 04:21:56.000 349 21193.50 56.56 42857.99 47811.91 2014-12-15 04:21:57.000 349 21193.56 56.52 42857.99 47811.96 2014-12-15 04:21:58.000 349 21193.59 56.49 42858.00 47812.00 2014-12-15 04:21:59.000 349 21193.61 56.46 42858.01 47812.01 2014-12-15 04:22:00.000 349 21193.65 56.44 42858.01 47812.04 2014-12-15 04:22:01.000 349 21193.69 56.40 42858.01 47812.05 2014-12-15 04:22:02.000 349 21193.74 56.39 42858.03 47812.07 2014-12-15 04:22:03.000 349 21193.75 56.33 42858.04 47812.10 2014-12-15 04:22:04.000 349 21193.78 56.28 42858.05 47812.14 2014-12-15 04:22:05.000 349 21193.77 56.23 42858.07 47812.16 2014-12-15 04:22:06.000 349 21193.78 56.20 42858.08 47812.16 2014-12-15 04:22:07.000 349 21193.79 56.19 42858.09 47812.20 2014-12-15 04:22:08.000 349 21193.75 56.17 42858.10 47812.17 2014-12-15 04:22:09.000 349 21193.66 56.20 42858.08 47812.16 2014-12-15 04:22:10.000 349 21193.57 56.27 42858.02 47812.11 2014-12-15 04:22:11.000 349 21193.49 56.30 42858.00 47812.03 2014-12-15 04:22:12.000 349 21193.44 56.34 42857.98 47811.95 2014-12-15 04:22:13.000 349 21193.40 56.34 42857.95 47811.90 2014-12-15 04:22:14.000 349 21193.36 56.33 42857.88 47811.84 2014-12-15 04:22:15.000 349 21193.35 56.31 42857.86 47811.79 2014-12-15 04:22:16.000 349 21193.35 56.29 42857.86 47811.77 2014-12-15 04:22:17.000 349 21193.38 56.31 42857.81 47811.74 2014-12-15 04:22:18.000 349 21193.42 56.30 42857.78 47811.75 2014-12-15 04:22:19.000 349 21193.46 56.31 42857.76 47811.75 2014-12-15 04:22:20.000 349 21193.52 56.28 42857.77 47811.75 2014-12-15 04:22:21.000 349 21193.55 56.30 42857.76 47811.76 2014-12-15 04:22:22.000 349 21193.61 56.29 42857.75 47811.79 2014-12-15 04:22:23.000 349 21193.65 56.26 42857.75 47811.80 2014-12-15 04:22:24.000 349 21193.71 56.23 42857.72 47811.82 2014-12-15 04:22:25.000 349 21193.77 56.22 42857.73 47811.82 2014-12-15 04:22:26.000 349 21193.79 56.15 42857.75 47811.87 2014-12-15 04:22:27.000 349 21193.79 56.07 42857.75 47811.86 2014-12-15 04:22:28.000 349 21193.84 56.05 42857.78 47811.89 2014-12-15 04:22:29.000 349 21193.79 56.01 42857.78 47811.88 2014-12-15 04:22:30.000 349 21193.75 55.97 42857.75 47811.89 2014-12-15 04:22:31.000 349 21193.73 55.95 42857.76 47811.87 2014-12-15 04:22:32.000 349 21193.71 55.91 42857.76 47811.85 2014-12-15 04:22:33.000 349 21193.63 55.90 42857.76 47811.83 2014-12-15 04:22:34.000 349 21193.52 55.91 42857.74 47811.79 2014-12-15 04:22:35.000 349 21193.48 55.95 42857.69 47811.75 2014-12-15 04:22:36.000 349 21193.44 55.96 42857.68 47811.67 2014-12-15 04:22:37.000 349 21193.40 55.98 42857.68 47811.65 2014-12-15 04:22:38.000 349 21193.38 56.01 42857.64 47811.60 2014-12-15 04:22:39.000 349 21193.37 56.01 42857.61 47811.55 2014-12-15 04:22:40.000 349 21193.37 55.97 42857.61 47811.54 2014-12-15 04:22:41.000 349 21193.41 55.93 42857.63 47811.57 2014-12-15 04:22:42.000 349 21193.46 55.91 42857.66 47811.61 2014-12-15 04:22:43.000 349 21193.51 55.92 42857.72 47811.64 2014-12-15 04:22:44.000 349 21193.55 55.91 42857.68 47811.68 2014-12-15 04:22:45.000 349 21193.58 55.88 42857.67 47811.68 2014-12-15 04:22:46.000 349 21193.61 55.88 42857.69 47811.70 2014-12-15 04:22:47.000 349 21193.63 55.86 42857.65 47811.73 2014-12-15 04:22:48.000 349 21193.67 55.81 42857.69 47811.74 2014-12-15 04:22:49.000 349 21193.71 55.76 42857.71 47811.74 2014-12-15 04:22:50.000 349 21193.74 55.73 42857.69 47811.77 2014-12-15 04:22:51.000 349 21193.72 55.71 42857.66 47811.78 2014-12-15 04:22:52.000 349 21193.69 55.67 42857.69 47811.77 2014-12-15 04:22:53.000 349 21193.68 55.65 42857.72 47811.78 2014-12-15 04:22:54.000 349 21193.62 55.62 42857.74 47811.78 2014-12-15 04:22:55.000 349 21193.59 55.60 42857.72 47811.75 2014-12-15 04:22:56.000 349 21193.60 55.60 42857.71 47811.74 2014-12-15 04:22:57.000 349 21193.56 55.58 42857.71 47811.74 2014-12-15 04:22:58.000 349 21193.52 55.58 42857.69 47811.72 2014-12-15 04:22:59.000 349 21193.53 55.57 42857.71 47811.74 2014-12-15 04:23:00.000 349 21193.52 55.59 42857.71 47811.70 2014-12-15 04:23:01.000 349 21193.50 55.61 42857.69 47811.72 2014-12-15 04:23:02.000 349 21193.49 55.61 42857.68 47811.70 2014-12-15 04:23:03.000 349 21193.49 55.60 42857.69 47811.68 2014-12-15 04:23:04.000 349 21193.50 55.57 42857.68 47811.70 2014-12-15 04:23:05.000 349 21193.51 55.56 42857.70 47811.64 2014-12-15 04:23:06.000 349 21193.53 55.57 42857.70 47811.69 2014-12-15 04:23:07.000 349 21193.52 55.54 42857.68 47811.67 2014-12-15 04:23:08.000 349 21193.53 55.53 42857.69 47811.70 2014-12-15 04:23:09.000 349 21193.53 55.55 42857.71 47811.67 2014-12-15 04:23:10.000 349 21193.53 55.51 42857.69 47811.68 2014-12-15 04:23:11.000 349 21193.54 55.52 42857.70 47811.68 2014-12-15 04:23:12.000 349 21193.55 55.51 42857.69 47811.67 2014-12-15 04:23:13.000 349 21193.55 55.49 42857.71 47811.72 2014-12-15 04:23:14.000 349 21193.58 55.47 42857.70 47811.69 2014-12-15 04:23:15.000 349 21193.58 55.46 42857.65 47811.70 2014-12-15 04:23:16.000 349 21193.58 55.48 42857.67 47811.72 2014-12-15 04:23:17.000 349 21193.59 55.48 42857.68 47811.74 2014-12-15 04:23:18.000 349 21193.61 55.47 42857.68 47811.75 2014-12-15 04:23:19.000 349 21193.59 55.42 42857.66 47811.72 2014-12-15 04:23:20.000 349 21193.57 55.44 42857.69 47811.70 2014-12-15 04:23:21.000 349 21193.58 55.38 42857.69 47811.74 2014-12-15 04:23:22.000 349 21193.55 55.36 42857.72 47811.71 2014-12-15 04:23:23.000 349 21193.51 55.36 42857.76 47811.72 2014-12-15 04:23:24.000 349 21193.49 55.33 42857.76 47811.73 2014-12-15 04:23:25.000 349 21193.47 55.31 42857.78 47811.72 2014-12-15 04:23:26.000 349 21193.45 55.28 42857.76 47811.73 2014-12-15 04:23:27.000 349 21193.39 55.26 42857.78 47811.70 2014-12-15 04:23:28.000 349 21193.38 55.25 42857.78 47811.73 2014-12-15 04:23:29.000 349 21193.39 55.25 42857.77 47811.73 2014-12-15 04:23:30.000 349 21193.39 55.28 42857.80 47811.72 2014-12-15 04:23:31.000 349 21193.37 55.26 42857.80 47811.72 2014-12-15 04:23:32.000 349 21193.38 55.21 42857.81 47811.74 2014-12-15 04:23:33.000 349 21193.38 55.20 42857.81 47811.72 2014-12-15 04:23:34.000 349 21193.39 55.20 42857.82 47811.73 2014-12-15 04:23:35.000 349 21193.40 55.18 42857.82 47811.73 2014-12-15 04:23:36.000 349 21193.43 55.19 42857.83 47811.79 2014-12-15 04:23:37.000 349 21193.46 55.18 42857.80 47811.76 2014-12-15 04:23:38.000 349 21193.45 55.16 42857.80 47811.78 2014-12-15 04:23:39.000 349 21193.45 55.13 42857.81 47811.78 2014-12-15 04:23:40.000 349 21193.47 55.09 42857.82 47811.79 2014-12-15 04:23:41.000 349 21193.45 55.09 42857.81 47811.78 2014-12-15 04:23:42.000 349 21193.44 55.04 42857.84 47811.79 2014-12-15 04:23:43.000 349 21193.42 55.01 42857.85 47811.76 2014-12-15 04:23:44.000 349 21193.42 54.99 42857.87 47811.80 2014-12-15 04:23:45.000 349 21193.38 54.95 42857.84 47811.79 2014-12-15 04:23:46.000 349 21193.36 54.94 42857.85 47811.81 2014-12-15 04:23:47.000 349 21193.36 54.93 42857.87 47811.80 2014-12-15 04:23:48.000 349 21193.34 54.92 42857.91 47811.79 2014-12-15 04:23:49.000 349 21193.32 54.91 42857.90 47811.80 2014-12-15 04:23:50.000 349 21193.33 54.92 42857.91 47811.80 2014-12-15 04:23:51.000 349 21193.36 54.89 42857.93 47811.80 2014-12-15 04:23:52.000 349 21193.35 54.86 42857.92 47811.84 2014-12-15 04:23:53.000 349 21193.34 54.86 42857.90 47811.82 2014-12-15 04:23:54.000 349 21193.31 54.86 42857.93 47811.82 2014-12-15 04:23:55.000 349 21193.27 54.82 42857.93 47811.81 2014-12-15 04:23:56.000 349 21193.26 54.81 42857.94 47811.81 2014-12-15 04:23:57.000 349 21193.22 54.80 42857.94 47811.79 2014-12-15 04:23:58.000 349 21193.20 54.77 42857.96 47811.79 2014-12-15 04:23:59.000 349 21193.16 54.76 42857.95 47811.77 2014-12-15 04:24:00.000 349 21193.16 54.79 42857.94 47811.75 2014-12-15 04:24:01.000 349 21193.15 54.81 42857.90 47811.78 2014-12-15 04:24:02.000 349 21193.13 54.85 42857.88 47811.74 2014-12-15 04:24:03.000 349 21193.12 54.90 42857.88 47811.70 2014-12-15 04:24:04.000 349 21193.11 54.94 42857.87 47811.68 2014-12-15 04:24:05.000 349 21193.12 54.96 42857.82 47811.65 2014-12-15 04:24:06.000 349 21193.11 54.98 42857.82 47811.64 2014-12-15 04:24:07.000 349 21193.16 54.96 42857.81 47811.66 2014-12-15 04:24:08.000 349 21193.19 54.97 42857.81 47811.65 2014-12-15 04:24:09.000 349 21193.22 55.00 42857.78 47811.67 2014-12-15 04:24:10.000 349 21193.24 55.00 42857.76 47811.67 2014-12-15 04:24:11.000 349 21193.24 54.96 42857.80 47811.67 2014-12-15 04:24:12.000 349 21193.24 54.91 42857.80 47811.69 2014-12-15 04:24:13.000 349 21193.25 54.85 42857.80 47811.68 2014-12-15 04:24:14.000 349 21193.26 54.82 42857.83 47811.68 2014-12-15 04:24:15.000 349 21193.24 54.79 42857.85 47811.68 2014-12-15 04:24:16.000 349 21193.21 54.75 42857.86 47811.70 2014-12-15 04:24:17.000 349 21193.19 54.72 42857.83 47811.72 2014-12-15 04:24:18.000 349 21193.16 54.69 42857.86 47811.69 2014-12-15 04:24:19.000 349 21193.10 54.70 42857.87 47811.70 2014-12-15 04:24:20.000 349 21193.06 54.73 42857.86 47811.69 2014-12-15 04:24:21.000 349 21193.07 54.75 42857.87 47811.70 2014-12-15 04:24:22.000 349 21193.02 54.76 42857.88 47811.66 2014-12-15 04:24:23.000 349 21193.02 54.78 42857.89 47811.67 2014-12-15 04:24:24.000 349 21193.05 54.80 42857.88 47811.66 2014-12-15 04:24:25.000 349 21193.04 54.81 42857.86 47811.67 2014-12-15 04:24:26.000 349 21193.06 54.82 42857.94 47811.70 2014-12-15 04:24:27.000 349 21193.09 54.85 42857.92 47811.71 2014-12-15 04:24:28.000 349 21193.11 54.85 42857.91 47811.71 2014-12-15 04:24:29.000 349 21193.15 54.83 42857.88 47811.72 2014-12-15 04:24:30.000 349 21193.21 54.80 42857.87 47811.71 2014-12-15 04:24:31.000 349 21193.20 54.76 42857.88 47811.72 2014-12-15 04:24:32.000 349 21193.21 54.73 42857.85 47811.72 2014-12-15 04:24:33.000 349 21193.20 54.70 42857.88 47811.72 2014-12-15 04:24:34.000 349 21193.15 54.69 42857.85 47811.71 2014-12-15 04:24:35.000 349 21193.13 54.65 42857.85 47811.67 2014-12-15 04:24:36.000 349 21193.04 54.63 42857.82 47811.65 2014-12-15 04:24:37.000 349 21192.95 54.64 42857.80 47811.61 2014-12-15 04:24:38.000 349 21192.88 54.66 42857.76 47811.54 2014-12-15 04:24:39.000 349 21192.77 54.66 42857.72 47811.46 2014-12-15 04:24:40.000 349 21192.70 54.70 42857.67 47811.40 2014-12-15 04:24:41.000 349 21192.66 54.71 42857.64 47811.33 2014-12-15 04:24:42.000 349 21192.65 54.74 42857.63 47811.28 2014-12-15 04:24:43.000 349 21192.62 54.77 42857.61 47811.22 2014-12-15 04:24:44.000 349 21192.63 54.81 42857.60 47811.20 2014-12-15 04:24:45.000 349 21192.63 54.81 42857.58 47811.20 2014-12-15 04:24:46.000 349 21192.67 54.80 42857.59 47811.20 2014-12-15 04:24:47.000 349 21192.71 54.79 42857.58 47811.19 2014-12-15 04:24:48.000 349 21192.75 54.77 42857.58 47811.23 2014-12-15 04:24:49.000 349 21192.81 54.75 42857.56 47811.27 2014-12-15 04:24:50.000 349 21192.83 54.75 42857.59 47811.27 2014-12-15 04:24:51.000 349 21192.86 54.72 42857.59 47811.30 2014-12-15 04:24:52.000 349 21192.87 54.68 42857.61 47811.31 2014-12-15 04:24:53.000 349 21192.85 54.63 42857.61 47811.30 2014-12-15 04:24:54.000 349 21192.87 54.63 42857.61 47811.32 2014-12-15 04:24:55.000 349 21192.86 54.60 42857.58 47811.31 2014-12-15 04:24:56.000 349 21192.82 54.56 42857.59 47811.32 2014-12-15 04:24:57.000 349 21192.78 54.56 42857.59 47811.34 2014-12-15 04:24:58.000 349 21192.75 54.56 42857.64 47811.31 2014-12-15 04:24:59.000 349 21192.71 54.59 42857.64 47811.31 2014-12-15 04:25:00.000 349 21192.66 54.68 42857.59 47811.26 2014-12-15 04:25:01.000 349 21192.62 54.77 42857.53 47811.21 2014-12-15 04:25:02.000 349 21192.60 54.80 42857.46 47811.13 2014-12-15 04:25:03.000 349 21192.60 54.82 42857.43 47811.08 2014-12-15 04:25:04.000 349 21192.61 54.81 42857.39 47811.04 2014-12-15 04:25:05.000 349 21192.63 54.78 42857.37 47811.02 2014-12-15 04:25:06.000 349 21192.67 54.73 42857.36 47811.04 2014-12-15 04:25:07.000 349 21192.73 54.71 42857.41 47811.06 2014-12-15 04:25:08.000 349 21192.76 54.66 42857.42 47811.09 2014-12-15 04:25:09.000 349 21192.75 54.63 42857.44 47811.12 2014-12-15 04:25:10.000 349 21192.78 54.65 42857.44 47811.11 2014-12-15 04:25:11.000 349 21192.80 54.62 42857.43 47811.11 2014-12-15 04:25:12.000 349 21192.76 54.55 42857.45 47811.13 2014-12-15 04:25:13.000 349 21192.73 54.48 42857.46 47811.11 2014-12-15 04:25:14.000 349 21192.73 54.36 42857.51 47811.14 2014-12-15 04:25:15.000 349 21192.73 54.28 42857.55 47811.16 2014-12-15 04:25:16.000 349 21192.68 54.28 42857.58 47811.19 2014-12-15 04:25:17.000 349 21192.66 54.25 42857.59 47811.17 2014-12-15 04:25:18.000 349 21192.67 54.20 42857.62 47811.20 2014-12-15 04:25:19.000 349 21192.64 54.18 42857.64 47811.19 2014-12-15 04:25:20.000 349 21192.65 54.17 42857.66 47811.20 2014-12-15 04:25:21.000 349 21192.63 54.16 42857.62 47811.22 2014-12-15 04:25:22.000 349 21192.61 54.15 42857.63 47811.20 2014-12-15 04:25:23.000 349 21192.64 54.14 42857.61 47811.20 2014-12-15 04:25:24.000 349 21192.63 54.12 42857.63 47811.21 2014-12-15 04:25:25.000 349 21192.67 54.11 42857.63 47811.24 2014-12-15 04:25:26.000 349 21192.75 54.10 42857.65 47811.27 2014-12-15 04:25:27.000 349 21192.78 54.08 42857.68 47811.30 2014-12-15 04:25:28.000 349 21192.81 54.05 42857.67 47811.33 2014-12-15 04:25:29.000 349 21192.86 53.98 42857.69 47811.34 2014-12-15 04:25:30.000 349 21192.90 53.92 42857.72 47811.36 2014-12-15 04:25:31.000 349 21192.89 53.86 42857.73 47811.39 2014-12-15 04:25:32.000 349 21192.84 53.80 42857.69 47811.37 2014-12-15 04:25:33.000 349 21192.81 53.76 42857.71 47811.38 2014-12-15 04:25:34.000 349 21192.79 53.68 42857.71 47811.37 2014-12-15 04:25:35.000 349 21192.78 53.64 42857.75 47811.38 2014-12-15 04:25:36.000 349 21192.75 53.57 42857.75 47811.36 2014-12-15 04:25:37.000 349 21192.72 53.51 42857.77 47811.38 2014-12-15 04:25:38.000 349 21192.69 53.45 42857.77 47811.38 2014-12-15 04:25:39.000 349 21192.65 53.40 42857.73 47811.37 2014-12-15 04:25:40.000 349 21192.63 53.38 42857.77 47811.36 2014-12-15 04:25:41.000 349 21192.59 53.37 42857.80 47811.36 2014-12-15 04:25:42.000 349 21192.58 53.31 42857.79 47811.34 2014-12-15 04:25:43.000 349 21192.56 53.28 42857.79 47811.33 2014-12-15 04:25:44.000 349 21192.55 53.26 42857.78 47811.33 2014-12-15 04:25:45.000 349 21192.53 53.25 42857.76 47811.32 2014-12-15 04:25:46.000 349 21192.52 53.25 42857.75 47811.31 2014-12-15 04:25:47.000 349 21192.52 53.21 42857.76 47811.28 2014-12-15 04:25:48.000 349 21192.54 53.15 42857.76 47811.30 2014-12-15 04:25:49.000 349 21192.55 53.16 42857.75 47811.30 2014-12-15 04:25:50.000 349 21192.56 53.16 42857.75 47811.33 2014-12-15 04:25:51.000 349 21192.58 53.11 42857.79 47811.33 2014-12-15 04:25:52.000 349 21192.59 53.08 42857.75 47811.32 2014-12-15 04:25:53.000 349 21192.62 53.02 42857.76 47811.34 2014-12-15 04:25:54.000 349 21192.64 52.98 42857.77 47811.36 2014-12-15 04:25:55.000 349 21192.63 52.95 42857.79 47811.36 2014-12-15 04:25:56.000 349 21192.62 52.92 42857.82 47811.38 2014-12-15 04:25:57.000 349 21192.61 52.91 42857.81 47811.37 2014-12-15 04:25:58.000 349 21192.60 52.87 42857.79 47811.39 2014-12-15 04:25:59.000 349 21192.60 52.84 42857.79 47811.37 2014-12-15 04:26:00.000 349 21192.57 52.84 42857.80 47811.39 2014-12-15 04:26:01.000 349 21192.55 52.80 42857.81 47811.38 2014-12-15 04:26:02.000 349 21192.56 52.82 42857.82 47811.41 2014-12-15 04:26:03.000 349 21192.56 52.82 42857.86 47811.38 2014-12-15 04:26:04.000 349 21192.56 52.82 42857.85 47811.37 2014-12-15 04:26:05.000 349 21192.59 52.79 42857.84 47811.40 2014-12-15 04:26:06.000 349 21192.64 52.77 42857.84 47811.42 2014-12-15 04:26:07.000 349 21192.61 52.76 42857.86 47811.43 2014-12-15 04:26:08.000 349 21192.65 52.71 42857.89 47811.45 2014-12-15 04:26:09.000 349 21192.65 52.69 42857.90 47811.48 2014-12-15 04:26:10.000 349 21192.67 52.69 42857.84 47811.48 2014-12-15 04:26:11.000 349 21192.68 52.70 42857.87 47811.50 2014-12-15 04:26:12.000 349 21192.67 52.69 42857.88 47811.49 2014-12-15 04:26:13.000 349 21192.71 52.65 42857.87 47811.49 2014-12-15 04:26:14.000 349 21192.77 52.59 42857.90 47811.49 2014-12-15 04:26:15.000 349 21192.75 52.55 42857.91 47811.51 2014-12-15 04:26:16.000 349 21192.77 52.49 42857.90 47811.52 2014-12-15 04:26:17.000 349 21192.80 52.45 42857.94 47811.55 2014-12-15 04:26:18.000 349 21192.81 52.43 42857.95 47811.58 2014-12-15 04:26:19.000 349 21192.78 52.40 42857.98 47811.58 2014-12-15 04:26:20.000 349 21192.81 52.38 42857.97 47811.58 2014-12-15 04:26:21.000 349 21192.84 52.35 42857.98 47811.64 2014-12-15 04:26:22.000 349 21192.86 52.29 42858.01 47811.64 2014-12-15 04:26:23.000 349 21192.86 52.24 42858.02 47811.67 2014-12-15 04:26:24.000 349 21192.90 52.23 42858.05 47811.72 2014-12-15 04:26:25.000 349 21192.94 52.19 42858.06 47811.78 2014-12-15 04:26:26.000 349 21192.96 52.16 42858.05 47811.77 2014-12-15 04:26:27.000 349 21192.99 52.14 42858.05 47811.82 2014-12-15 04:26:28.000 349 21193.04 52.10 42858.07 47811.83 2014-12-15 04:26:29.000 349 21193.03 52.08 42858.09 47811.83 2014-12-15 04:26:30.000 349 21193.00 52.05 42858.08 47811.83 2014-12-15 04:26:31.000 349 21192.95 52.03 42858.01 47811.80 2014-12-15 04:26:32.000 349 21192.92 52.00 42858.00 47811.74 2014-12-15 04:26:33.000 349 21192.90 51.94 42858.00 47811.74 2014-12-15 04:26:34.000 349 21192.87 51.91 42857.99 47811.70 2014-12-15 04:26:35.000 349 21192.81 51.91 42857.99 47811.67 2014-12-15 04:26:36.000 349 21192.77 51.88 42858.00 47811.65 2014-12-15 04:26:37.000 349 21192.74 51.87 42858.01 47811.63 2014-12-15 04:26:38.000 349 21192.73 51.85 42857.97 47811.60 2014-12-15 04:26:39.000 349 21192.70 51.83 42857.97 47811.60 2014-12-15 04:26:40.000 349 21192.69 51.83 42857.96 47811.57 2014-12-15 04:26:41.000 349 21192.70 51.80 42858.00 47811.57 2014-12-15 04:26:42.000 349 21192.69 51.79 42857.99 47811.57 2014-12-15 04:26:43.000 349 21192.71 51.77 42858.00 47811.58 2014-12-15 04:26:44.000 349 21192.78 51.75 42858.00 47811.58 2014-12-15 04:26:45.000 349 21192.79 51.74 42857.99 47811.60 2014-12-15 04:26:46.000 349 21192.84 51.70 42858.00 47811.64 2014-12-15 04:26:47.000 349 21192.92 51.68 42858.02 47811.65 2014-12-15 04:26:48.000 349 21192.93 51.66 42858.03 47811.69 2014-12-15 04:26:49.000 349 21192.95 51.61 42858.04 47811.74 2014-12-15 04:26:50.000 349 21193.02 51.56 42858.02 47811.75 2014-12-15 04:26:51.000 349 21193.05 51.51 42858.02 47811.75 2014-12-15 04:26:52.000 349 21193.05 51.46 42858.06 47811.79 2014-12-15 04:26:53.000 349 21193.03 51.43 42858.03 47811.82 2014-12-15 04:26:54.000 349 21193.05 51.44 42858.02 47811.83 2014-12-15 04:26:55.000 349 21193.04 51.44 42858.00 47811.80 2014-12-15 04:26:56.000 349 21193.03 51.41 42858.02 47811.77 2014-12-15 04:26:57.000 349 21192.99 51.33 42857.97 47811.76 2014-12-15 04:26:58.000 349 21192.98 51.25 42858.02 47811.74 2014-12-15 04:26:59.000 349 21192.96 51.20 42858.05 47811.75 2014-12-15 04:27:00.000 349 21192.95 51.17 42858.05 47811.76 2014-12-15 04:27:01.000 349 21192.94 51.13 42858.08 47811.78 2014-12-15 04:27:02.000 349 21192.92 51.13 42858.05 47811.77 2014-12-15 04:27:03.000 349 21192.93 51.13 42858.07 47811.79 2014-12-15 04:27:04.000 349 21192.93 51.13 42858.09 47811.77 2014-12-15 04:27:05.000 349 21192.94 51.10 42858.12 47811.80 2014-12-15 04:27:06.000 349 21192.95 51.10 42858.09 47811.78 2014-12-15 04:27:07.000 349 21192.94 51.13 42858.10 47811.80 2014-12-15 04:27:08.000 349 21192.97 51.10 42858.08 47811.80 2014-12-15 04:27:09.000 349 21192.98 51.11 42858.09 47811.80 2014-12-15 04:27:10.000 349 21193.00 51.10 42858.09 47811.80 2014-12-15 04:27:11.000 349 21193.02 51.06 42858.07 47811.81 2014-12-15 04:27:12.000 349 21193.05 51.01 42858.08 47811.81 2014-12-15 04:27:13.000 349 21193.06 50.98 42858.07 47811.81 2014-12-15 04:27:14.000 349 21193.06 50.96 42858.06 47811.83 2014-12-15 04:27:15.000 349 21193.10 50.94 42858.07 47811.81 2014-12-15 04:27:16.000 349 21193.10 50.91 42858.09 47811.83 2014-12-15 04:27:17.000 349 21193.11 50.93 42858.07 47811.84 2014-12-15 04:27:18.000 349 21193.11 50.95 42858.03 47811.83 2014-12-15 04:27:19.000 349 21193.08 50.97 42857.99 47811.79 2014-12-15 04:27:20.000 349 21193.11 50.95 42857.98 47811.77 2014-12-15 04:27:21.000 349 21193.11 50.95 42858.00 47811.75 2014-12-15 04:27:22.000 349 21193.11 50.94 42857.97 47811.73 2014-12-15 04:27:23.000 349 21193.09 50.93 42857.94 47811.72 2014-12-15 04:27:24.000 349 21193.10 50.88 42857.93 47811.72 2014-12-15 04:27:25.000 349 21193.07 50.84 42857.92 47811.71 2014-12-15 04:27:26.000 349 21193.07 50.79 42857.93 47811.72 2014-12-15 04:27:27.000 349 21193.04 50.77 42857.96 47811.72 2014-12-15 04:27:28.000 349 21193.02 50.76 42857.99 47811.72 2014-12-15 04:27:29.000 349 21192.98 50.72 42857.98 47811.70 2014-12-15 04:27:30.000 349 21192.98 50.70 42858.01 47811.69 2014-12-15 04:27:31.000 349 21192.95 50.70 42858.00 47811.70 2014-12-15 04:27:32.000 349 21192.93 50.68 42857.97 47811.68 2014-12-15 04:27:33.000 349 21192.90 50.69 42857.98 47811.68 2014-12-15 04:27:34.000 349 21192.89 50.67 42857.98 47811.66 2014-12-15 04:27:35.000 349 21192.89 50.67 42857.97 47811.64 2014-12-15 04:27:36.000 349 21192.91 50.69 42857.98 47811.62 2014-12-15 04:27:37.000 349 21192.89 50.71 42857.97 47811.64 2014-12-15 04:27:38.000 349 21192.91 50.70 42857.96 47811.61 2014-12-15 04:27:39.000 349 21192.90 50.71 42857.94 47811.62 2014-12-15 04:27:40.000 349 21192.93 50.70 42857.93 47811.61 2014-12-15 04:27:41.000 349 21192.93 50.69 42857.92 47811.61 2014-12-15 04:27:42.000 349 21192.94 50.70 42857.90 47811.62 2014-12-15 04:27:43.000 349 21192.96 50.70 42857.89 47811.60 2014-12-15 04:27:44.000 349 21192.98 50.69 42857.87 47811.61 2014-12-15 04:27:45.000 349 21192.96 50.69 42857.84 47811.59 2014-12-15 04:27:46.000 349 21192.97 50.65 42857.85 47811.59 2014-12-15 04:27:47.000 349 21192.97 50.65 42857.82 47811.61 2014-12-15 04:27:48.000 349 21192.97 50.63 42857.83 47811.57 2014-12-15 04:27:49.000 349 21192.97 50.61 42857.82 47811.57 2014-12-15 04:27:50.000 349 21192.97 50.60 42857.81 47811.57 2014-12-15 04:27:51.000 349 21192.96 50.63 42857.81 47811.58 2014-12-15 04:27:52.000 349 21192.92 50.63 42857.80 47811.54 2014-12-15 04:27:53.000 349 21192.91 50.64 42857.77 47811.48 2014-12-15 04:27:54.000 349 21192.90 50.65 42857.75 47811.47 2014-12-15 04:27:55.000 349 21192.88 50.67 42857.71 47811.47 2014-12-15 04:27:56.000 349 21192.88 50.68 42857.73 47811.43 2014-12-15 04:27:57.000 349 21192.89 50.67 42857.72 47811.44 2014-12-15 04:27:58.000 349 21192.92 50.67 42857.71 47811.45 2014-12-15 04:27:59.000 349 21192.93 50.66 42857.70 47811.44 2014-12-15 04:28:00.000 349 21192.91 50.66 42857.69 47811.43 2014-12-15 04:28:01.000 349 21192.90 50.66 42857.73 47811.41 2014-12-15 04:28:02.000 349 21192.90 50.64 42857.68 47811.44 2014-12-15 04:28:03.000 349 21192.88 50.61 42857.71 47811.43 2014-12-15 04:28:04.000 349 21192.89 50.55 42857.70 47811.43 2014-12-15 04:28:05.000 349 21192.88 50.51 42857.72 47811.41 2014-12-15 04:28:06.000 349 21192.87 50.47 42857.74 47811.42 2014-12-15 04:28:07.000 349 21192.89 50.41 42857.76 47811.48 2014-12-15 04:28:08.000 349 21192.90 50.39 42857.78 47811.47 2014-12-15 04:28:09.000 349 21192.87 50.38 42857.79 47811.49 2014-12-15 04:28:10.000 349 21192.87 50.37 42857.82 47811.49 2014-12-15 04:28:11.000 349 21192.84 50.35 42857.81 47811.49 2014-12-15 04:28:12.000 349 21192.83 50.33 42857.82 47811.50 2014-12-15 04:28:13.000 349 21192.81 50.34 42857.80 47811.50 2014-12-15 04:28:14.000 349 21192.80 50.33 42857.81 47811.50 2014-12-15 04:28:15.000 349 21192.79 50.31 42857.85 47811.47 2014-12-15 04:28:16.000 349 21192.80 50.35 42857.91 47811.49 2014-12-15 04:28:17.000 349 21192.81 50.38 42857.89 47811.49 2014-12-15 04:28:18.000 349 21192.83 50.35 42857.88 47811.52 2014-12-15 04:28:19.000 349 21192.84 50.35 42857.84 47811.53 2014-12-15 04:28:20.000 349 21192.84 50.34 42857.86 47811.52 2014-12-15 04:28:21.000 349 21192.83 50.33 42857.88 47811.54 2014-12-15 04:28:22.000 349 21192.81 50.34 42857.87 47811.52 2014-12-15 04:28:23.000 349 21192.82 50.32 42857.90 47811.53 2014-12-15 04:28:24.000 349 21192.80 50.33 42857.87 47811.52 2014-12-15 04:28:25.000 349 21192.79 50.36 42857.87 47811.53 2014-12-15 04:28:26.000 349 21192.75 50.41 42857.89 47811.53 2014-12-15 04:28:27.000 349 21192.77 50.46 42857.86 47811.50 2014-12-15 04:28:28.000 349 21192.75 50.54 42857.81 47811.50 2014-12-15 04:28:29.000 349 21192.75 50.60 42857.77 47811.50 2014-12-15 04:28:30.000 349 21192.76 50.64 42857.75 47811.45 2014-12-15 04:28:31.000 349 21192.77 50.70 42857.76 47811.47 2014-12-15 04:28:32.000 349 21192.81 50.73 42857.74 47811.42 2014-12-15 04:28:33.000 349 21192.82 50.77 42857.76 47811.43 2014-12-15 04:28:34.000 349 21192.83 50.79 42857.71 47811.43 2014-12-15 04:28:35.000 349 21192.85 50.81 42857.67 47811.44 2014-12-15 04:28:36.000 349 21192.86 50.85 42857.71 47811.43 2014-12-15 04:28:37.000 349 21192.88 50.88 42857.70 47811.42 2014-12-15 04:28:38.000 349 21192.87 50.89 42857.69 47811.40 2014-12-15 04:28:39.000 349 21192.88 50.90 42857.65 47811.39 2014-12-15 04:28:40.000 349 21192.87 50.86 42857.67 47811.40 2014-12-15 04:28:41.000 349 21192.87 50.82 42857.71 47811.41 2014-12-15 04:28:42.000 349 21192.87 50.81 42857.71 47811.40 2014-12-15 04:28:43.000 349 21192.85 50.79 42857.73 47811.42 2014-12-15 04:28:44.000 349 21192.82 50.78 42857.75 47811.40 2014-12-15 04:28:45.000 349 21192.78 50.78 42857.73 47811.40 2014-12-15 04:28:46.000 349 21192.76 50.78 42857.73 47811.37 2014-12-15 04:28:47.000 349 21192.74 50.78 42857.71 47811.39 2014-12-15 04:28:48.000 349 21192.71 50.78 42857.71 47811.37 2014-12-15 04:28:49.000 349 21192.71 50.79 42857.77 47811.36 2014-12-15 04:28:50.000 349 21192.73 50.77 42857.75 47811.37 2014-12-15 04:28:51.000 349 21192.78 50.79 42857.72 47811.39 2014-12-15 04:28:52.000 349 21192.78 50.79 42857.75 47811.37 2014-12-15 04:28:53.000 349 21192.78 50.78 42857.75 47811.41 2014-12-15 04:28:54.000 349 21192.83 50.79 42857.76 47811.41 2014-12-15 04:28:55.000 349 21192.87 50.78 42857.77 47811.43 2014-12-15 04:28:56.000 349 21192.89 50.84 42857.73 47811.44 2014-12-15 04:28:57.000 349 21192.90 50.88 42857.70 47811.42 2014-12-15 04:28:58.000 349 21192.91 50.86 42857.67 47811.40 2014-12-15 04:28:59.000 349 21192.91 50.82 42857.66 47811.39 2014-12-15 04:29:00.000 349 21192.94 50.77 42857.65 47811.36 2014-12-15 04:29:01.000 349 21192.97 50.76 42857.62 47811.36 2014-12-15 04:29:02.000 349 21192.97 50.72 42857.63 47811.36 2014-12-15 04:29:03.000 349 21192.94 50.69 42857.63 47811.37 2014-12-15 04:29:04.000 349 21192.95 50.64 42857.66 47811.39 2014-12-15 04:29:05.000 349 21192.91 50.61 42857.68 47811.41 2014-12-15 04:29:06.000 349 21192.85 50.57 42857.70 47811.39 2014-12-15 04:29:07.000 349 21192.85 50.57 42857.72 47811.42 2014-12-15 04:29:08.000 349 21192.84 50.56 42857.76 47811.41 2014-12-15 04:29:09.000 349 21192.85 50.56 42857.78 47811.42 2014-12-15 04:29:10.000 349 21192.82 50.55 42857.76 47811.42 2014-12-15 04:29:11.000 349 21192.79 50.59 42857.79 47811.43 2014-12-15 04:29:12.000 349 21192.77 50.58 42857.80 47811.40 2014-12-15 04:29:13.000 349 21192.76 50.60 42857.78 47811.43 2014-12-15 04:29:14.000 349 21192.78 50.62 42857.77 47811.43 2014-12-15 04:29:15.000 349 21192.81 50.60 42857.76 47811.41 2014-12-15 04:29:16.000 349 21192.81 50.60 42857.78 47811.44 2014-12-15 04:29:17.000 349 21192.80 50.60 42857.77 47811.43 2014-12-15 04:29:18.000 349 21192.85 50.61 42857.74 47811.42 2014-12-15 04:29:19.000 349 21192.85 50.61 42857.75 47811.43 2014-12-15 04:29:20.000 349 21192.84 50.60 42857.78 47811.43 2014-12-15 04:29:21.000 349 21192.87 50.59 42857.72 47811.42 2014-12-15 04:29:22.000 349 21192.89 50.55 42857.72 47811.42 2014-12-15 04:29:23.000 349 21192.90 50.55 42857.74 47811.43 2014-12-15 04:29:24.000 349 21192.89 50.53 42857.73 47811.44 2014-12-15 04:29:25.000 349 21192.87 50.52 42857.75 47811.43 2014-12-15 04:29:26.000 349 21192.83 50.48 42857.75 47811.40 2014-12-15 04:29:27.000 349 21192.81 50.45 42857.75 47811.39 2014-12-15 04:29:28.000 349 21192.75 50.42 42857.72 47811.38 2014-12-15 04:29:29.000 349 21192.71 50.41 42857.73 47811.37 2014-12-15 04:29:30.000 349 21192.69 50.41 42857.70 47811.33 2014-12-15 04:29:31.000 349 21192.65 50.40 42857.70 47811.30 2014-12-15 04:29:32.000 349 21192.64 50.38 42857.68 47811.28 2014-12-15 04:29:33.000 349 21192.60 50.39 42857.67 47811.29 2014-12-15 04:29:34.000 349 21192.56 50.39 42857.66 47811.23 2014-12-15 04:29:35.000 349 21192.52 50.37 42857.63 47811.24 2014-12-15 04:29:36.000 349 21192.51 50.35 42857.65 47811.21 2014-12-15 04:29:37.000 349 21192.53 50.32 42857.67 47811.21 2014-12-15 04:29:38.000 349 21192.52 50.32 42857.67 47811.22 2014-12-15 04:29:39.000 349 21192.54 50.30 42857.68 47811.25 2014-12-15 04:29:40.000 349 21192.59 50.31 42857.69 47811.25 2014-12-15 04:29:41.000 349 21192.60 50.32 42857.69 47811.26 2014-12-15 04:29:42.000 349 21192.66 50.32 42857.68 47811.28 2014-12-15 04:29:43.000 349 21192.72 50.29 42857.70 47811.32 2014-12-15 04:29:44.000 349 21192.77 50.28 42857.73 47811.32 2014-12-15 04:29:45.000 349 21192.81 50.28 42857.74 47811.36 2014-12-15 04:29:46.000 349 21192.86 50.24 42857.74 47811.40 2014-12-15 04:29:47.000 349 21192.90 50.22 42857.77 47811.42 2014-12-15 04:29:48.000 349 21192.91 50.19 42857.79 47811.46 2014-12-15 04:29:49.000 349 21192.91 50.17 42857.79 47811.48 2014-12-15 04:29:50.000 349 21192.98 50.14 42857.81 47811.51 2014-12-15 04:29:51.000 349 21192.98 50.14 42857.82 47811.52 2014-12-15 04:29:52.000 349 21192.99 50.09 42857.83 47811.54 2014-12-15 04:29:53.000 349 21193.01 50.06 42857.81 47811.57 2014-12-15 04:29:54.000 349 21193.01 50.02 42857.85 47811.56 2014-12-15 04:29:55.000 349 21193.00 50.00 42857.87 47811.59 2014-12-15 04:29:56.000 349 21193.02 49.97 42857.88 47811.57 2014-12-15 04:29:57.000 349 21192.99 49.90 42857.91 47811.61 2014-12-15 04:29:58.000 349 21192.94 49.88 42857.91 47811.62 2014-12-15 04:29:59.000 349 21192.88 49.89 42857.93 47811.60 2014-12-15 04:30:00.000 349 21192.86 49.89 42857.94 47811.63 2014-12-15 04:30:01.000 349 21192.85 49.90 42857.95 47811.62 2014-12-15 04:30:02.000 349 21192.82 49.92 42858.00 47811.62 2014-12-15 04:30:03.000 349 21192.84 49.95 42858.01 47811.61 2014-12-15 04:30:04.000 349 21192.84 49.94 42857.99 47811.64 2014-12-15 04:30:05.000 349 21192.86 49.98 42858.01 47811.64 2014-12-15 04:30:06.000 349 21192.88 50.00 42858.03 47811.66 2014-12-15 04:30:07.000 349 21192.90 50.03 42858.03 47811.65 2014-12-15 04:30:08.000 349 21192.98 50.03 42857.99 47811.68 2014-12-15 04:30:09.000 349 21193.02 50.03 42858.00 47811.69 2014-12-15 04:30:10.000 349 21193.05 50.00 42857.99 47811.74 2014-12-15 04:30:11.000 349 21193.10 49.97 42857.99 47811.73 2014-12-15 04:30:12.000 349 21193.13 49.95 42857.98 47811.75 2014-12-15 04:30:13.000 349 21193.13 49.93 42857.97 47811.77 2014-12-15 04:30:14.000 349 21193.16 49.88 42857.99 47811.79 2014-12-15 04:30:15.000 349 21193.15 49.82 42858.01 47811.78 2014-12-15 04:30:16.000 349 21193.15 49.79 42857.98 47811.77 2014-12-15 04:30:17.000 349 21193.15 49.73 42857.98 47811.78 2014-12-15 04:30:18.000 349 21193.11 49.70 42857.96 47811.79 2014-12-15 04:30:19.000 349 21193.06 49.66 42857.96 47811.75 2014-12-15 04:30:20.000 349 21193.02 49.64 42857.99 47811.74 2014-12-15 04:30:21.000 349 21192.97 49.62 42857.98 47811.74 2014-12-15 04:30:22.000 349 21192.92 49.67 42857.93 47811.71 2014-12-15 04:30:23.000 349 21192.84 49.73 42857.94 47811.65 2014-12-15 04:30:24.000 349 21192.83 49.76 42857.92 47811.59 2014-12-15 04:30:25.000 349 21192.80 49.76 42857.91 47811.57 2014-12-15 04:30:26.000 349 21192.80 49.77 42857.89 47811.53 2014-12-15 04:30:27.000 349 21192.80 49.75 42857.85 47811.50 2014-12-15 04:30:28.000 349 21192.83 49.75 42857.83 47811.49 2014-12-15 04:30:29.000 349 21192.84 49.76 42857.81 47811.46 2014-12-15 04:30:30.000 349 21192.86 49.76 42857.78 47811.47 2014-12-15 04:30:31.000 349 21192.83 49.75 42857.75 47811.44 2014-12-15 04:30:32.000 349 21192.81 49.73 42857.76 47811.41 2014-12-15 04:30:33.000 349 21192.83 49.71 42857.72 47811.38 2014-12-15 04:30:34.000 349 21192.86 49.65 42857.69 47811.38 2014-12-15 04:30:35.000 349 21192.90 49.61 42857.67 47811.34 2014-12-15 04:30:36.000 349 21192.92 49.56 42857.68 47811.36 2014-12-15 04:30:37.000 349 21192.95 49.52 42857.68 47811.37 2014-12-15 04:30:38.000 349 21192.91 49.49 42857.69 47811.40 2014-12-15 04:30:39.000 349 21192.94 49.47 42857.70 47811.39 2014-12-15 04:30:40.000 349 21192.93 49.45 42857.72 47811.40 2014-12-15 04:30:41.000 349 21192.94 49.43 42857.68 47811.41 2014-12-15 04:30:42.000 349 21192.96 49.43 42857.70 47811.43 2014-12-15 04:30:43.000 349 21192.94 49.42 42857.69 47811.42 2014-12-15 04:30:44.000 349 21192.95 49.39 42857.70 47811.43 2014-12-15 04:30:45.000 349 21192.97 49.37 42857.70 47811.42 2014-12-15 04:30:46.000 349 21192.98 49.35 42857.70 47811.44 2014-12-15 04:30:47.000 349 21193.00 49.35 42857.68 47811.46 2014-12-15 04:30:48.000 349 21192.99 49.36 42857.69 47811.45 2014-12-15 04:30:49.000 349 21192.98 49.34 42857.73 47811.46 2014-12-15 04:30:50.000 349 21193.00 49.34 42857.73 47811.46 2014-12-15 04:30:51.000 349 21193.03 49.34 42857.73 47811.46 2014-12-15 04:30:52.000 349 21193.02 49.31 42857.75 47811.47 2014-12-15 04:30:53.000 349 21193.01 49.28 42857.75 47811.47 2014-12-15 04:30:54.000 349 21193.01 49.30 42857.71 47811.47 2014-12-15 04:30:55.000 349 21192.99 49.30 42857.73 47811.48 2014-12-15 04:30:56.000 349 21193.01 49.27 42857.75 47811.50 2014-12-15 04:30:57.000 349 21193.00 49.26 42857.75 47811.48 2014-12-15 04:30:58.000 349 21193.01 49.27 42857.79 47811.51 2014-12-15 04:30:59.000 349 21193.03 49.28 42857.78 47811.49 2014-12-15 04:31:00.000 349 21193.05 49.30 42857.76 47811.52 2014-12-15 04:31:01.000 349 21193.03 49.33 42857.76 47811.50 2014-12-15 04:31:02.000 349 21193.00 49.33 42857.76 47811.51 2014-12-15 04:31:03.000 349 21193.02 49.35 42857.72 47811.52 2014-12-15 04:31:04.000 349 21193.07 49.38 42857.73 47811.51 2014-12-15 04:31:05.000 349 21193.04 49.40 42857.72 47811.50 2014-12-15 04:31:06.000 349 21193.05 49.39 42857.71 47811.48 2014-12-15 04:31:07.000 349 21193.06 49.40 42857.69 47811.48 2014-12-15 04:31:08.000 349 21193.08 49.42 42857.72 47811.49 2014-12-15 04:31:09.000 349 21193.09 49.39 42857.70 47811.49 2014-12-15 04:31:10.000 349 21193.10 49.35 42857.68 47811.48 2014-12-15 04:31:11.000 349 21193.12 49.34 42857.71 47811.50 2014-12-15 04:31:12.000 349 21193.12 49.32 42857.70 47811.50 2014-12-15 04:31:13.000 349 21193.14 49.30 42857.72 47811.54 2014-12-15 04:31:14.000 349 21193.15 49.26 42857.74 47811.53 2014-12-15 04:31:15.000 349 21193.12 49.23 42857.73 47811.55 2014-12-15 04:31:16.000 349 21193.09 49.23 42857.75 47811.53 2014-12-15 04:31:17.000 349 21193.09 49.23 42857.71 47811.52 2014-12-15 04:31:18.000 349 21193.06 49.22 42857.71 47811.53 2014-12-15 04:31:19.000 349 21193.04 49.22 42857.69 47811.53 2014-12-15 04:31:20.000 349 21193.01 49.26 42857.67 47811.48 2014-12-15 04:31:21.000 349 21193.00 49.31 42857.71 47811.45 2014-12-15 04:31:22.000 349 21193.00 49.30 42857.68 47811.48 2014-12-15 04:31:23.000 349 21192.97 49.31 42857.67 47811.45 2014-12-15 04:31:24.000 349 21192.98 49.32 42857.68 47811.44 2014-12-15 04:31:25.000 349 21192.98 49.33 42857.69 47811.41 2014-12-15 04:31:26.000 349 21193.02 49.34 42857.71 47811.41 2014-12-15 04:31:27.000 349 21193.06 49.36 42857.71 47811.46 2014-12-15 04:31:28.000 349 21193.10 49.38 42857.65 47811.47 2014-12-15 04:31:29.000 349 21193.11 49.39 42857.65 47811.48 2014-12-15 04:31:30.000 349 21193.15 49.40 42857.68 47811.51 2014-12-15 04:31:31.000 349 21193.21 49.39 42857.65 47811.52 2014-12-15 04:31:32.000 349 21193.26 49.39 42857.65 47811.51 2014-12-15 04:31:33.000 349 21193.29 49.37 42857.68 47811.54 2014-12-15 04:31:34.000 349 21193.31 49.39 42857.68 47811.55 2014-12-15 04:31:35.000 349 21193.33 49.40 42857.70 47811.55 2014-12-15 04:31:36.000 349 21193.31 49.36 42857.69 47811.57 2014-12-15 04:31:37.000 349 21193.33 49.33 42857.68 47811.57 2014-12-15 04:31:38.000 349 21193.32 49.36 42857.65 47811.56 2014-12-15 04:31:39.000 349 21193.30 49.41 42857.65 47811.55 2014-12-15 04:31:40.000 349 21193.28 49.41 42857.69 47811.53 2014-12-15 04:31:41.000 349 21193.24 49.42 42857.62 47811.51 2014-12-15 04:31:42.000 349 21193.22 49.44 42857.59 47811.48 2014-12-15 04:31:43.000 349 21193.21 49.46 42857.57 47811.45 2014-12-15 04:31:44.000 349 21193.20 49.49 42857.57 47811.44 2014-12-15 04:31:45.000 349 21193.15 49.49 42857.57 47811.42 2014-12-15 04:31:46.000 349 21193.15 49.49 42857.58 47811.42 2014-12-15 04:31:47.000 349 21193.15 49.50 42857.58 47811.41 2014-12-15 04:31:48.000 349 21193.19 49.50 42857.58 47811.42 2014-12-15 04:31:49.000 349 21193.19 49.50 42857.53 47811.40 2014-12-15 04:31:50.000 349 21193.17 49.51 42857.57 47811.39 2014-12-15 04:31:51.000 349 21193.18 49.50 42857.53 47811.41 2014-12-15 04:31:52.000 349 21193.22 49.50 42857.52 47811.42 2014-12-15 04:31:53.000 349 21193.27 49.51 42857.52 47811.42 2014-12-15 04:31:54.000 349 21193.26 49.47 42857.52 47811.42 2014-12-15 04:31:55.000 349 21193.28 49.45 42857.51 47811.42 2014-12-15 04:31:56.000 349 21193.27 49.43 42857.52 47811.42 2014-12-15 04:31:57.000 349 21193.30 49.40 42857.52 47811.41 2014-12-15 04:31:58.000 349 21193.29 49.35 42857.54 47811.43 2014-12-15 04:31:59.000 349 21193.29 49.32 42857.52 47811.43 2014-12-15 04:32:00.000 349 21193.31 49.30 42857.51 47811.43 2014-12-15 04:32:01.000 349 21193.29 49.32 42857.51 47811.43 2014-12-15 04:32:02.000 349 21193.31 49.33 42857.52 47811.43 2014-12-15 04:32:03.000 349 21193.32 49.33 42857.52 47811.45 2014-12-15 04:32:04.000 349 21193.30 49.35 42857.53 47811.42 2014-12-15 04:32:05.000 349 21193.28 49.33 42857.54 47811.45 2014-12-15 04:32:06.000 349 21193.27 49.29 42857.53 47811.46 2014-12-15 04:32:07.000 349 21193.29 49.28 42857.58 47811.49 2014-12-15 04:32:08.000 349 21193.28 49.28 42857.62 47811.51 2014-12-15 04:32:09.000 349 21193.29 49.25 42857.65 47811.53 2014-12-15 04:32:10.000 349 21193.34 49.22 42857.67 47811.54 2014-12-15 04:32:11.000 349 21193.34 49.21 42857.69 47811.57 2014-12-15 04:32:12.000 349 21193.36 49.17 42857.68 47811.59 2014-12-15 04:32:13.000 349 21193.37 49.14 42857.72 47811.60 2014-12-15 04:32:14.000 349 21193.38 49.13 42857.73 47811.65 2014-12-15 04:32:15.000 349 21193.37 49.13 42857.71 47811.65 2014-12-15 04:32:16.000 349 21193.37 49.07 42857.71 47811.65 2014-12-15 04:32:17.000 349 21193.37 49.05 42857.74 47811.65 2014-12-15 04:32:18.000 349 21193.36 49.04 42857.75 47811.65 2014-12-15 04:32:19.000 349 21193.39 49.02 42857.76 47811.69 2014-12-15 04:32:20.000 349 21193.39 48.99 42857.77 47811.67 2014-12-15 04:32:21.000 349 21193.39 48.94 42857.77 47811.72 2014-12-15 04:32:22.000 349 21193.44 48.90 42857.82 47811.71 2014-12-15 04:32:23.000 349 21193.46 48.88 42857.84 47811.76 2014-12-15 04:32:24.000 349 21193.47 48.88 42857.85 47811.76 2014-12-15 04:32:25.000 349 21193.49 48.88 42857.86 47811.82 2014-12-15 04:32:26.000 349 21193.50 48.86 42857.87 47811.83 2014-12-15 04:32:27.000 349 21193.51 48.85 42857.89 47811.83 2014-12-15 04:32:28.000 349 21193.53 48.83 42857.88 47811.84 2014-12-15 04:32:29.000 349 21193.54 48.82 42857.89 47811.85 2014-12-15 04:32:30.000 349 21193.58 48.85 42857.93 47811.86 2014-12-15 04:32:31.000 349 21193.57 48.87 42857.90 47811.87 2014-12-15 04:32:32.000 349 21193.58 48.88 42857.91 47811.89 2014-12-15 04:32:33.000 349 21193.60 48.86 42857.91 47811.89 2014-12-15 04:32:34.000 349 21193.61 48.86 42857.89 47811.92 2014-12-15 04:32:35.000 349 21193.63 48.88 42857.89 47811.91 2014-12-15 04:32:36.000 349 21193.66 48.92 42857.90 47811.93 2014-12-15 04:32:37.000 349 21193.68 48.92 42857.92 47811.95 2014-12-15 04:32:38.000 349 21193.71 48.92 42857.93 47811.97 2014-12-15 04:32:39.000 349 21193.75 48.95 42857.92 47811.99 2014-12-15 04:32:40.000 349 21193.75 48.96 42857.92 47811.99 2014-12-15 04:32:41.000 349 21193.78 48.94 42857.96 47812.02 2014-12-15 04:32:42.000 349 21193.78 48.90 42857.99 47812.02 2014-12-15 04:32:43.000 349 21193.75 48.88 42858.02 47812.06 2014-12-15 04:32:44.000 349 21193.73 48.85 42858.05 47812.04 2014-12-15 04:32:45.000 349 21193.70 48.84 42858.05 47812.06 2014-12-15 04:32:46.000 349 21193.65 48.80 42858.08 47812.05 2014-12-15 04:32:47.000 349 21193.64 48.81 42858.07 47812.04 2014-12-15 04:32:48.000 349 21193.60 48.79 42858.04 47812.03 2014-12-15 04:32:49.000 349 21193.56 48.81 42858.07 47812.02 2014-12-15 04:32:50.000 349 21193.54 48.84 42858.05 47812.01 2014-12-15 04:32:51.000 349 21193.51 48.86 42858.02 47811.99 2014-12-15 04:32:52.000 349 21193.49 48.88 42858.04 47811.97 2014-12-15 04:32:53.000 349 21193.51 48.88 42858.07 47811.96 2014-12-15 04:32:54.000 349 21193.51 48.89 42858.05 47811.98 2014-12-15 04:32:55.000 349 21193.47 48.96 42858.06 47812.01 2014-12-15 04:32:56.000 349 21193.44 49.05 42858.03 47811.97 2014-12-15 04:32:57.000 349 21193.41 49.15 42857.97 47811.94 2014-12-15 04:32:58.000 349 21193.41 49.23 42857.93 47811.89 2014-12-15 04:32:59.000 349 21193.40 49.29 42857.88 47811.86 2014-12-15 04:33:00.000 349 21193.44 49.31 42857.84 47811.83 2014-12-15 04:33:01.000 349 21193.45 49.34 42857.81 47811.81 2014-12-15 04:33:02.000 349 21193.48 49.38 42857.78 47811.76 2014-12-15 04:33:03.000 349 21193.51 49.42 42857.76 47811.76 2014-12-15 04:33:04.000 349 21193.56 49.46 42857.72 47811.77 2014-12-15 04:33:05.000 349 21193.58 49.45 42857.69 47811.75 2014-12-15 04:33:06.000 349 21193.59 49.41 42857.69 47811.76 2014-12-15 04:33:07.000 349 21193.60 49.37 42857.71 47811.73 2014-12-15 04:33:08.000 349 21193.61 49.37 42857.73 47811.74 2014-12-15 04:33:09.000 349 21193.61 49.39 42857.75 47811.77 2014-12-15 04:33:10.000 349 21193.58 49.40 42857.74 47811.73 2014-12-15 04:33:11.000 349 21193.56 49.41 42857.73 47811.71 2014-12-15 04:33:12.000 349 21193.54 49.41 42857.71 47811.75 2014-12-15 04:33:13.000 349 21193.53 49.42 42857.70 47811.71 2014-12-15 04:33:14.000 349 21193.52 49.42 42857.70 47811.70 2014-12-15 04:33:15.000 349 21193.49 49.46 42857.69 47811.67 2014-12-15 04:33:16.000 349 21193.48 49.46 42857.71 47811.67 2014-12-15 04:33:17.000 349 21193.45 49.47 42857.73 47811.66 2014-12-15 04:33:18.000 349 21193.44 49.48 42857.73 47811.67 2014-12-15 04:33:19.000 349 21193.49 49.49 42857.72 47811.67 2014-12-15 04:33:20.000 349 21193.51 49.52 42857.69 47811.68 2014-12-15 04:33:21.000 349 21193.52 49.55 42857.68 47811.70 2014-12-15 04:33:22.000 349 21193.55 49.56 42857.68 47811.67 2014-12-15 04:33:23.000 349 21193.57 49.55 42857.66 47811.68 2014-12-15 04:33:24.000 349 21193.56 49.57 42857.64 47811.69 2014-12-15 04:33:25.000 349 21193.56 49.55 42857.64 47811.69 2014-12-15 04:33:26.000 349 21193.55 49.53 42857.62 47811.62 2014-12-15 04:33:27.000 349 21193.51 49.47 42857.62 47811.65 2014-12-15 04:33:28.000 349 21193.48 49.43 42857.59 47811.60 2014-12-15 04:33:29.000 349 21193.46 49.39 42857.63 47811.63 2014-12-15 04:33:30.000 349 21193.47 49.37 42857.67 47811.64 2014-12-15 04:33:31.000 349 21193.43 49.30 42857.70 47811.63 2014-12-15 04:33:32.000 349 21193.41 49.28 42857.67 47811.62 2014-12-15 04:33:33.000 349 21193.39 49.24 42857.70 47811.64 2014-12-15 04:33:34.000 349 21193.36 49.20 42857.69 47811.64 2014-12-15 04:33:35.000 349 21193.35 49.20 42857.71 47811.63 2014-12-15 04:33:36.000 349 21193.35 49.24 42857.73 47811.63 2014-12-15 04:33:37.000 349 21193.33 49.30 42857.74 47811.65 2014-12-15 04:33:38.000 349 21193.31 49.36 42857.71 47811.61 2014-12-15 04:33:39.000 349 21193.32 49.42 42857.69 47811.63 2014-12-15 04:33:40.000 349 21193.31 49.49 42857.67 47811.64 2014-12-15 04:33:41.000 349 21193.37 49.56 42857.68 47811.62 2014-12-15 04:33:42.000 349 21193.38 49.62 42857.69 47811.60 2014-12-15 04:33:43.000 349 21193.36 49.65 42857.65 47811.58 2014-12-15 04:33:44.000 349 21193.40 49.62 42857.66 47811.60 2014-12-15 04:33:45.000 349 21193.45 49.61 42857.64 47811.62 2014-12-15 04:33:46.000 349 21193.49 49.61 42857.64 47811.61 2014-12-15 04:33:47.000 349 21193.50 49.58 42857.61 47811.60 2014-12-15 04:33:48.000 349 21193.49 49.56 42857.62 47811.62 2014-12-15 04:33:49.000 349 21193.49 49.54 42857.61 47811.59 2014-12-15 04:33:50.000 349 21193.48 49.55 42857.62 47811.60 2014-12-15 04:33:51.000 349 21193.49 49.53 42857.61 47811.59 2014-12-15 04:33:52.000 349 21193.51 49.51 42857.65 47811.60 2014-12-15 04:33:53.000 349 21193.50 49.49 42857.65 47811.62 2014-12-15 04:33:54.000 349 21193.48 49.50 42857.63 47811.61 2014-12-15 04:33:55.000 349 21193.47 49.51 42857.63 47811.62 2014-12-15 04:33:56.000 349 21193.43 49.51 42857.66 47811.60 2014-12-15 04:33:57.000 349 21193.42 49.52 42857.61 47811.58 2014-12-15 04:33:58.000 349 21193.41 49.55 42857.63 47811.60 2014-12-15 04:33:59.000 349 21193.38 49.56 42857.66 47811.59 2014-12-15 04:34:00.000 349 21193.36 49.58 42857.63 47811.58 2014-12-15 04:34:01.000 349 21193.33 49.60 42857.64 47811.57 2014-12-15 04:34:02.000 349 21193.36 49.60 42857.64 47811.57 2014-12-15 04:34:03.000 349 21193.36 49.61 42857.64 47811.58 2014-12-15 04:34:04.000 349 21193.34 49.61 42857.63 47811.55 2014-12-15 04:34:05.000 349 21193.31 49.63 42857.60 47811.57 2014-12-15 04:34:06.000 349 21193.34 49.63 42857.59 47811.51 2014-12-15 04:34:07.000 349 21193.35 49.66 42857.57 47811.50 2014-12-15 04:34:08.000 349 21193.36 49.68 42857.53 47811.48 2014-12-15 04:34:09.000 349 21193.33 49.70 42857.54 47811.49 2014-12-15 04:34:10.000 349 21193.34 49.71 42857.50 47811.47 2014-12-15 04:34:11.000 349 21193.32 49.71 42857.53 47811.45 2014-12-15 04:34:12.000 349 21193.29 49.72 42857.52 47811.45 2014-12-15 04:34:13.000 349 21193.30 49.71 42857.45 47811.40 2014-12-15 04:34:14.000 349 21193.27 49.75 42857.46 47811.40 2014-12-15 04:34:15.000 349 21193.27 49.79 42857.44 47811.38 2014-12-15 04:34:16.000 349 21193.24 49.80 42857.44 47811.38 2014-12-15 04:34:17.000 349 21193.24 49.82 42857.44 47811.34 2014-12-15 04:34:18.000 349 21193.22 49.82 42857.41 47811.31 2014-12-15 04:34:19.000 349 21193.23 49.82 42857.42 47811.31 2014-12-15 04:34:20.000 349 21193.20 49.83 42857.39 47811.29 2014-12-15 04:34:21.000 349 21193.17 49.83 42857.40 47811.28 2014-12-15 04:34:22.000 349 21193.14 49.86 42857.39 47811.28 2014-12-15 04:34:23.000 349 21193.15 49.88 42857.35 47811.24 2014-12-15 04:34:24.000 349 21193.16 49.91 42857.36 47811.21 2014-12-15 04:34:25.000 349 21193.16 49.93 42857.36 47811.23 2014-12-15 04:34:26.000 349 21193.17 49.95 42857.33 47811.20 2014-12-15 04:34:27.000 349 21193.15 49.98 42857.33 47811.24 2014-12-15 04:34:28.000 349 21193.18 50.02 42857.29 47811.19 2014-12-15 04:34:29.000 349 21193.20 50.05 42857.28 47811.23 2014-12-15 04:34:30.000 349 21193.22 50.07 42857.28 47811.22 2014-12-15 04:34:31.000 349 21193.26 50.06 42857.28 47811.25 2014-12-15 04:34:32.000 349 21193.33 50.04 42857.32 47811.26 2014-12-15 04:34:33.000 349 21193.36 50.04 42857.31 47811.27 2014-12-15 04:34:34.000 349 21193.37 50.03 42857.30 47811.27 2014-12-15 04:34:35.000 349 21193.38 50.01 42857.33 47811.31 2014-12-15 04:34:36.000 349 21193.37 50.00 42857.35 47811.30 2014-12-15 04:34:37.000 349 21193.36 50.00 42857.34 47811.34 2014-12-15 04:34:38.000 349 21193.38 49.96 42857.36 47811.31 2014-12-15 04:34:39.000 349 21193.33 49.94 42857.38 47811.35 2014-12-15 04:34:40.000 349 21193.33 49.94 42857.37 47811.33 2014-12-15 04:34:41.000 349 21193.27 49.95 42857.38 47811.35 2014-12-15 04:34:42.000 349 21193.27 49.95 42857.40 47811.31 2014-12-15 04:34:43.000 349 21193.23 49.95 42857.38 47811.33 2014-12-15 04:34:44.000 349 21193.22 49.94 42857.40 47811.30 2014-12-15 04:34:45.000 349 21193.19 49.93 42857.41 47811.31 2014-12-15 04:34:46.000 349 21193.17 49.94 42857.43 47811.31 2014-12-15 04:34:47.000 349 21193.19 49.96 42857.43 47811.31 2014-12-15 04:34:48.000 349 21193.19 49.97 42857.43 47811.30 2014-12-15 04:34:49.000 349 21193.23 49.98 42857.42 47811.31 2014-12-15 04:34:50.000 349 21193.25 50.02 42857.42 47811.34 2014-12-15 04:34:51.000 349 21193.26 50.04 42857.42 47811.33 2014-12-15 04:34:52.000 349 21193.29 50.02 42857.44 47811.34 2014-12-15 04:34:53.000 349 21193.34 50.01 42857.45 47811.36 2014-12-15 04:34:54.000 349 21193.35 50.00 42857.42 47811.39 2014-12-15 04:34:55.000 349 21193.38 49.98 42857.44 47811.41 2014-12-15 04:34:56.000 349 21193.39 49.99 42857.43 47811.41 2014-12-15 04:34:57.000 349 21193.41 49.98 42857.45 47811.42 2014-12-15 04:34:58.000 349 21193.43 49.96 42857.47 47811.45 2014-12-15 04:34:59.000 349 21193.41 49.97 42857.48 47811.42 2014-12-15 04:35:00.000 349 21193.39 49.98 42857.43 47811.43 2014-12-15 04:35:01.000 349 21193.37 49.96 42857.46 47811.43 2014-12-15 04:35:02.000 349 21193.34 49.96 42857.45 47811.41 2014-12-15 04:35:03.000 349 21193.24 50.08 42857.43 47811.40 2014-12-15 04:35:04.000 349 21193.17 50.26 42857.32 47811.33 2014-12-15 04:35:05.000 349 21193.09 50.40 42857.25 47811.21 2014-12-15 04:35:06.000 349 21193.02 50.48 42857.17 47811.11 2014-12-15 04:35:07.000 349 21192.98 50.53 42857.09 47810.97 2014-12-15 04:35:08.000 349 21192.97 50.60 42857.03 47810.93 2014-12-15 04:35:09.000 349 21192.98 50.65 42856.94 47810.84 2014-12-15 04:35:10.000 349 21193.00 50.65 42856.95 47810.79 2014-12-15 04:35:11.000 349 21192.99 50.66 42856.93 47810.77 2014-12-15 04:35:12.000 349 21192.98 50.68 42856.86 47810.74 2014-12-15 04:35:13.000 349 21193.00 50.70 42856.85 47810.73 2014-12-15 04:35:14.000 349 21192.99 50.70 42856.86 47810.71 2014-12-15 04:35:15.000 349 21192.99 50.69 42856.83 47810.68 2014-12-15 04:35:16.000 349 21192.96 50.70 42856.83 47810.68 2014-12-15 04:35:17.000 349 21192.96 50.70 42856.82 47810.71 2014-12-15 04:35:18.000 349 21192.97 50.70 42856.87 47810.71 2014-12-15 04:35:19.000 349 21192.98 50.75 42856.84 47810.72 2014-12-15 04:35:20.000 349 21193.01 50.80 42856.88 47810.73 2014-12-15 04:35:21.000 349 21193.04 50.83 42856.89 47810.76 2014-12-15 04:35:22.000 349 21193.08 50.84 42856.90 47810.76 2014-12-15 04:35:23.000 349 21193.12 50.83 42856.94 47810.80 2014-12-15 04:35:24.000 349 21193.17 50.85 42856.98 47810.83 2014-12-15 04:35:25.000 349 21193.19 50.90 42856.97 47810.87 2014-12-15 04:35:26.000 349 21193.23 50.94 42856.94 47810.88 2014-12-15 04:35:27.000 349 21193.25 50.98 42856.95 47810.91 2014-12-15 04:35:28.000 349 21193.30 50.97 42856.95 47810.91 2014-12-15 04:35:29.000 349 21193.31 50.92 42856.97 47810.91 2014-12-15 04:35:30.000 349 21193.36 50.90 42856.97 47810.94 2014-12-15 04:35:31.000 349 21193.39 50.85 42857.01 47810.97 2014-12-15 04:35:32.000 349 21193.41 50.73 42857.08 47811.05 2014-12-15 04:35:33.000 349 21193.48 50.66 42857.20 47811.15 2014-12-15 04:35:34.000 349 21193.48 50.61 42857.26 47811.22 2014-12-15 04:35:35.000 349 21193.46 50.58 42857.32 47811.28 2014-12-15 04:35:36.000 349 21193.46 50.57 42857.38 47811.35 2014-12-15 04:35:37.000 349 21193.42 50.57 42857.44 47811.41 2014-12-15 04:35:38.000 349 21193.38 50.55 42857.48 47811.43 2014-12-15 04:35:39.000 349 21193.36 50.56 42857.53 47811.47 2014-12-15 04:35:40.000 349 21193.35 50.60 42857.53 47811.48 2014-12-15 04:35:41.000 349 21193.34 50.63 42857.56 47811.49 2014-12-15 04:35:42.000 349 21193.35 50.67 42857.57 47811.50 2014-12-15 04:35:43.000 349 21193.35 50.70 42857.56 47811.49 2014-12-15 04:35:44.000 349 21193.34 50.77 42857.58 47811.49 2014-12-15 04:35:45.000 349 21193.37 50.85 42857.56 47811.50 2014-12-15 04:35:46.000 349 21193.39 50.92 42857.54 47811.50 2014-12-15 04:35:47.000 349 21193.44 50.97 42857.53 47811.54 2014-12-15 04:35:48.000 349 21193.51 50.99 42857.51 47811.53 2014-12-15 04:35:49.000 349 21193.54 51.02 42857.51 47811.55 2014-12-15 04:35:50.000 349 21193.57 51.01 42857.53 47811.55 2014-12-15 04:35:51.000 349 21193.58 51.02 42857.54 47811.61 2014-12-15 04:35:52.000 349 21193.61 51.02 42857.57 47811.60 2014-12-15 04:35:53.000 349 21193.64 51.01 42857.54 47811.61 2014-12-15 04:35:54.000 349 21193.65 50.99 42857.56 47811.65 2014-12-15 04:35:55.000 349 21193.64 50.95 42857.55 47811.63 2014-12-15 04:35:56.000 349 21193.66 50.90 42857.57 47811.63 2014-12-15 04:35:57.000 349 21193.67 50.90 42857.57 47811.64 2014-12-15 04:35:58.000 349 21193.63 50.90 42857.58 47811.64 2014-12-15 04:35:59.000 349 21193.60 50.91 42857.58 47811.63 2014-12-15 04:36:00.000 349 21193.57 50.94 42857.57 47811.64 2014-12-15 04:36:01.000 349 21193.56 50.95 42857.54 47811.60 2014-12-15 04:36:02.000 349 21193.53 50.98 42857.55 47811.61 2014-12-15 04:36:03.000 349 21193.52 51.03 42857.53 47811.56 2014-12-15 04:36:04.000 349 21193.52 51.05 42857.54 47811.55 2014-12-15 04:36:05.000 349 21193.50 51.04 42857.52 47811.55 2014-12-15 04:36:06.000 349 21193.50 51.04 42857.51 47811.55 2014-12-15 04:36:07.000 349 21193.53 51.00 42857.55 47811.54 2014-12-15 04:36:08.000 349 21193.54 51.00 42857.54 47811.56 2014-12-15 04:36:09.000 349 21193.53 50.97 42857.52 47811.57 2014-12-15 04:36:10.000 349 21193.53 50.95 42857.52 47811.56 2014-12-15 04:36:11.000 349 21193.53 50.98 42857.53 47811.55 2014-12-15 04:36:12.000 349 21193.56 50.99 42857.51 47811.58 2014-12-15 04:36:13.000 349 21193.56 51.00 42857.51 47811.54 2014-12-15 04:36:14.000 349 21193.57 51.01 42857.57 47811.56 2014-12-15 04:36:15.000 349 21193.60 51.04 42857.57 47811.59 2014-12-15 04:36:16.000 349 21193.63 51.09 42857.59 47811.59 2014-12-15 04:36:17.000 349 21193.64 51.10 42857.54 47811.62 2014-12-15 04:36:18.000 349 21193.71 51.15 42857.53 47811.61 2014-12-15 04:36:19.000 349 21193.78 51.18 42857.52 47811.64 2014-12-15 04:36:20.000 349 21193.83 51.19 42857.53 47811.65 2014-12-15 04:36:21.000 349 21193.86 51.23 42857.50 47811.69 2014-12-15 04:36:22.000 349 21193.91 51.23 42857.51 47811.71 2014-12-15 04:36:23.000 349 21193.97 51.21 42857.50 47811.74 2014-12-15 04:36:24.000 349 21194.00 51.22 42857.48 47811.76 2014-12-15 04:36:25.000 349 21194.02 51.21 42857.49 47811.75 2014-12-15 04:36:26.000 349 21194.03 51.21 42857.51 47811.74 2014-12-15 04:36:27.000 349 21194.04 51.17 42857.51 47811.74 2014-12-15 04:36:28.000 349 21194.01 51.16 42857.50 47811.74 2014-12-15 04:36:29.000 349 21194.00 51.20 42857.50 47811.72 2014-12-15 04:36:30.000 349 21194.00 51.21 42857.52 47811.72 2014-12-15 04:36:31.000 349 21193.97 51.24 42857.51 47811.73 2014-12-15 04:36:32.000 349 21193.93 51.29 42857.53 47811.70 2014-12-15 04:36:33.000 349 21193.92 51.31 42857.51 47811.69 2014-12-15 04:36:34.000 349 21193.91 51.33 42857.48 47811.68 2014-12-15 04:36:35.000 349 21193.88 51.34 42857.49 47811.68 2014-12-15 04:36:36.000 349 21193.89 51.37 42857.49 47811.68 2014-12-15 04:36:37.000 349 21193.90 51.40 42857.43 47811.67 2014-12-15 04:36:38.000 349 21193.89 51.39 42857.47 47811.64 2014-12-15 04:36:39.000 349 21193.86 51.37 42857.46 47811.65 2014-12-15 04:36:40.000 349 21193.87 51.34 42857.46 47811.64 2014-12-15 04:36:41.000 349 21193.86 51.33 42857.46 47811.64 2014-12-15 04:36:42.000 349 21193.87 51.30 42857.44 47811.65 2014-12-15 04:36:43.000 349 21193.87 51.26 42857.44 47811.64 2014-12-15 04:36:44.000 349 21193.86 51.28 42857.46 47811.62 2014-12-15 04:36:45.000 349 21193.81 51.28 42857.47 47811.61 2014-12-15 04:36:46.000 349 21193.80 51.23 42857.52 47811.62 2014-12-15 04:36:47.000 349 21193.81 51.23 42857.51 47811.59 2014-12-15 04:36:48.000 349 21193.77 51.24 42857.45 47811.60 2014-12-15 04:36:49.000 349 21193.76 51.26 42857.44 47811.58 2014-12-15 04:36:50.000 349 21193.74 51.25 42857.44 47811.57 2014-12-15 04:36:51.000 349 21193.76 51.23 42857.44 47811.54 2014-12-15 04:36:52.000 349 21193.76 51.20 42857.44 47811.56 2014-12-15 04:36:53.000 349 21193.78 51.17 42857.42 47811.57 2014-12-15 04:36:54.000 349 21193.81 51.16 42857.43 47811.56 2014-12-15 04:36:55.000 349 21193.84 51.14 42857.39 47811.57 2014-12-15 04:36:56.000 349 21193.86 51.13 42857.40 47811.59 2014-12-15 04:36:57.000 349 21193.86 51.15 42857.39 47811.60 2014-12-15 04:36:58.000 349 21193.90 51.12 42857.41 47811.61 2014-12-15 04:36:59.000 349 21193.91 51.12 42857.39 47811.61 2014-12-15 04:37:00.000 349 21193.94 51.13 42857.37 47811.62 2014-12-15 04:37:01.000 349 21193.97 51.16 42857.35 47811.64 2014-12-15 04:37:02.000 349 21194.03 51.20 42857.33 47811.63 2014-12-15 04:37:03.000 349 21194.10 51.18 42857.31 47811.63 2014-12-15 04:37:04.000 349 21194.07 51.15 42857.29 47811.61 2014-12-15 04:37:05.000 349 21194.08 51.09 42857.30 47811.62 2014-12-15 04:37:06.000 349 21194.06 51.03 42857.31 47811.60 2014-12-15 04:37:07.000 349 21194.02 50.98 42857.31 47811.62 2014-12-15 04:37:08.000 349 21193.99 50.92 42857.35 47811.62 2014-12-15 04:37:09.000 349 21193.99 50.88 42857.36 47811.63 2014-12-15 04:37:10.000 349 21193.98 50.87 42857.39 47811.60 2014-12-15 04:37:11.000 349 21193.99 50.86 42857.41 47811.64 2014-12-15 04:37:12.000 349 21194.01 50.84 42857.40 47811.67 2014-12-15 04:37:13.000 349 21194.02 50.85 42857.41 47811.66 2014-12-15 04:37:14.000 349 21194.05 50.88 42857.44 47811.68 2014-12-15 04:37:15.000 349 21194.09 50.92 42857.44 47811.71 2014-12-15 04:37:16.000 349 21194.13 50.93 42857.43 47811.71 2014-12-15 04:37:17.000 349 21194.15 50.93 42857.43 47811.70 2014-12-15 04:37:18.000 349 21194.20 50.92 42857.41 47811.72 2014-12-15 04:37:19.000 349 21194.23 50.88 42857.40 47811.76 2014-12-15 04:37:20.000 349 21194.27 50.88 42857.42 47811.79 2014-12-15 04:37:21.000 349 21194.33 50.84 42857.46 47811.82 2014-12-15 04:37:22.000 349 21194.32 50.82 42857.45 47811.83 2014-12-15 04:37:23.000 349 21194.31 50.82 42857.41 47811.82 2014-12-15 04:37:24.000 349 21194.34 50.81 42857.39 47811.82 2014-12-15 04:37:25.000 349 21194.37 50.72 42857.41 47811.83 2014-12-15 04:37:26.000 349 21194.36 50.64 42857.43 47811.81 2014-12-15 04:37:27.000 349 21194.35 50.56 42857.44 47811.82 2014-12-15 04:37:28.000 349 21194.34 50.49 42857.44 47811.85 2014-12-15 04:37:29.000 349 21194.33 50.47 42857.48 47811.86 2014-12-15 04:37:30.000 349 21194.31 50.42 42857.48 47811.85 2014-12-15 04:37:31.000 349 21194.27 50.36 42857.51 47811.86 2014-12-15 04:37:32.000 349 21194.25 50.38 42857.54 47811.88 2014-12-15 04:37:33.000 349 21194.26 50.37 42857.54 47811.87 2014-12-15 04:37:34.000 349 21194.27 50.34 42857.53 47811.86 2014-12-15 04:37:35.000 349 21194.30 50.31 42857.55 47811.85 2014-12-15 04:37:36.000 349 21194.33 50.29 42857.55 47811.91 2014-12-15 04:37:37.000 349 21194.32 50.26 42857.54 47811.92 2014-12-15 04:37:38.000 349 21194.33 50.21 42857.55 47811.93 2014-12-15 04:37:39.000 349 21194.32 50.17 42857.60 47811.97 2014-12-15 04:37:40.000 349 21194.34 50.11 42857.61 47812.00 2014-12-15 04:37:41.000 349 21194.36 50.09 42857.64 47812.02 2014-12-15 04:37:42.000 349 21194.38 50.03 42857.66 47812.03 2014-12-15 04:37:43.000 349 21194.38 49.99 42857.67 47812.06 2014-12-15 04:37:44.000 349 21194.39 49.95 42857.67 47812.06 2014-12-15 04:37:45.000 349 21194.35 49.89 42857.69 47812.06 2014-12-15 04:37:46.000 349 21194.36 49.85 42857.70 47812.08 2014-12-15 04:37:47.000 349 21194.33 49.81 42857.69 47812.08 2014-12-15 04:37:48.000 349 21194.29 49.82 42857.70 47812.07 2014-12-15 04:37:49.000 349 21194.29 49.81 42857.70 47812.05 2014-12-15 04:37:50.000 349 21194.26 49.79 42857.69 47812.05 2014-12-15 04:37:51.000 349 21194.21 49.80 42857.70 47812.05 2014-12-15 04:37:52.000 349 21194.17 49.82 42857.71 47812.04 2014-12-15 04:37:53.000 349 21194.15 49.81 42857.69 47812.02 2014-12-15 04:37:54.000 349 21194.19 49.78 42857.70 47812.01 2014-12-15 04:37:55.000 349 21194.18 49.79 42857.73 47812.01 2014-12-15 04:37:56.000 349 21194.19 49.81 42857.71 47812.00 2014-12-15 04:37:57.000 349 21194.19 49.82 42857.72 47812.05 2014-12-15 04:37:58.000 349 21194.22 49.82 42857.72 47812.03 2014-12-15 04:37:59.000 349 21194.26 49.83 42857.69 47812.06 2014-12-15 04:38:00.000 349 21194.29 49.83 42857.71 47812.07 2014-12-15 04:38:01.000 349 21194.33 49.80 42857.73 47812.04 2014-12-15 04:38:02.000 349 21194.34 49.77 42857.73 47812.09 2014-12-15 04:38:03.000 349 21194.38 49.75 42857.70 47812.11 2014-12-15 04:38:04.000 349 21194.36 49.73 42857.70 47812.09 2014-12-15 04:38:05.000 349 21194.34 49.70 42857.70 47812.13 2014-12-15 04:38:06.000 349 21194.33 49.69 42857.69 47812.11 2014-12-15 04:38:07.000 349 21194.32 49.67 42857.70 47812.08 2014-12-15 04:38:08.000 349 21194.29 49.68 42857.69 47812.09 2014-12-15 04:38:09.000 349 21194.26 49.67 42857.66 47812.06 2014-12-15 04:38:10.000 349 21194.25 49.66 42857.66 47812.05 2014-12-15 04:38:11.000 349 21194.20 49.65 42857.71 47812.04 2014-12-15 04:38:12.000 349 21194.20 49.64 42857.73 47812.01 2014-12-15 04:38:13.000 349 21194.16 49.64 42857.72 47812.00 2014-12-15 04:38:14.000 349 21194.19 49.64 42857.68 47812.02 2014-12-15 04:38:15.000 349 21194.16 49.62 42857.69 47811.98 2014-12-15 04:38:16.000 349 21194.13 49.61 42857.68 47811.98 2014-12-15 04:38:17.000 349 21194.11 49.60 42857.67 47811.96 2014-12-15 04:38:18.000 349 21194.09 49.57 42857.69 47811.97 2014-12-15 04:38:19.000 349 21194.08 49.56 42857.72 47811.97 2014-12-15 04:38:20.000 349 21194.05 49.56 42857.71 47811.94 2014-12-15 04:38:21.000 349 21194.07 49.53 42857.70 47811.97 2014-12-15 04:38:22.000 349 21194.05 49.50 42857.69 47811.94 2014-12-15 04:38:23.000 349 21194.02 49.52 42857.69 47811.93 2014-12-15 04:38:24.000 349 21193.99 49.52 42857.71 47811.92 2014-12-15 04:38:25.000 349 21193.98 49.53 42857.69 47811.93 2014-12-15 04:38:26.000 349 21193.93 49.52 42857.68 47811.89 2014-12-15 04:38:27.000 349 21193.90 49.49 42857.72 47811.91 2014-12-15 04:38:28.000 349 21193.84 49.55 42857.69 47811.89 2014-12-15 04:38:29.000 349 21193.82 49.59 42857.65 47811.84 2014-12-15 04:38:30.000 349 21193.79 49.66 42857.60 47811.82 2014-12-15 04:38:31.000 349 21193.69 49.84 42857.53 47811.75 2014-12-15 04:38:32.000 349 21193.59 49.99 42857.39 47811.60 2014-12-15 04:38:33.000 349 21193.55 50.03 42857.27 47811.48 2014-12-15 04:38:34.000 349 21193.51 50.04 42857.17 47811.33 2014-12-15 04:38:35.000 349 21193.49 50.03 42857.09 47811.26 2014-12-15 04:38:36.000 349 21193.44 50.02 42857.09 47811.20 2014-12-15 04:38:37.000 349 21193.46 49.98 42857.07 47811.14 2014-12-15 04:38:38.000 349 21193.43 49.97 42857.03 47811.13 2014-12-15 04:38:39.000 349 21193.40 49.96 42857.02 47811.09 2014-12-15 04:38:40.000 349 21193.43 49.95 42857.06 47811.10 2014-12-15 04:38:41.000 349 21193.42 49.92 42857.08 47811.09 2014-12-15 04:38:42.000 349 21193.39 49.93 42857.09 47811.10 2014-12-15 04:38:43.000 349 21193.35 49.92 42857.07 47811.07 2014-12-15 04:38:44.000 349 21193.34 49.91 42857.09 47811.08 2014-12-15 04:38:45.000 349 21193.33 49.88 42857.07 47811.10 2014-12-15 04:38:46.000 349 21193.33 49.87 42857.08 47811.08 2014-12-15 04:38:47.000 349 21193.33 49.85 42857.13 47811.09 2014-12-15 04:38:48.000 349 21193.31 49.84 42857.14 47811.09 2014-12-15 04:38:49.000 349 21193.29 49.84 42857.12 47811.09 2014-12-15 04:38:50.000 349 21193.27 49.84 42857.13 47811.10 2014-12-15 04:38:51.000 349 21193.28 49.85 42857.12 47811.10 2014-12-15 04:38:52.000 349 21193.31 49.75 42857.11 47811.10 2014-12-15 04:38:53.000 349 21193.36 49.63 42857.18 47811.13 2014-12-15 04:38:54.000 349 21193.37 49.52 42857.25 47811.19 2014-12-15 04:38:55.000 349 21193.35 49.48 42857.29 47811.24 2014-12-15 04:38:56.000 349 21193.37 49.42 42857.35 47811.31 2014-12-15 04:38:57.000 349 21193.37 49.34 42857.42 47811.39 2014-12-15 04:38:58.000 349 21193.36 49.31 42857.49 47811.43 2014-12-15 04:38:59.000 349 21193.32 49.30 42857.53 47811.46 2014-12-15 04:39:00.000 349 21193.34 49.28 42857.57 47811.49 2014-12-15 04:39:01.000 349 21193.31 49.26 42857.62 47811.53 2014-12-15 04:39:02.000 349 21193.26 49.24 42857.65 47811.54 2014-12-15 04:39:03.000 349 21193.24 49.25 42857.66 47811.57 2014-12-15 04:39:04.000 349 21193.19 49.30 42857.70 47811.57 2014-12-15 04:39:05.000 349 21193.14 49.31 42857.68 47811.57 2014-12-15 04:39:06.000 349 21193.14 49.32 42857.71 47811.58 2014-12-15 04:39:07.000 349 21193.10 49.36 42857.69 47811.55 2014-12-15 04:39:08.000 349 21193.08 49.35 42857.66 47811.52 2014-12-15 04:39:09.000 349 21193.05 49.35 42857.69 47811.55 2014-12-15 04:39:10.000 349 21193.04 49.37 42857.71 47811.52 2014-12-15 04:39:11.000 349 21193.02 49.38 42857.71 47811.54 2014-12-15 04:39:12.000 349 21193.04 49.37 42857.71 47811.54 2014-12-15 04:39:13.000 349 21193.03 49.40 42857.69 47811.51 2014-12-15 04:39:14.000 349 21193.02 49.42 42857.70 47811.53 2014-12-15 04:39:15.000 349 21193.03 49.40 42857.69 47811.49 2014-12-15 04:39:16.000 349 21193.03 49.41 42857.69 47811.52 2014-12-15 04:39:17.000 349 21193.05 49.38 42857.68 47811.50 2014-12-15 04:39:18.000 349 21193.03 49.37 42857.68 47811.52 2014-12-15 04:39:19.000 349 21192.99 49.38 42857.70 47811.47 2014-12-15 04:39:20.000 349 21192.98 49.42 42857.72 47811.50 2014-12-15 04:39:21.000 349 21192.99 49.41 42857.71 47811.47 2014-12-15 04:39:22.000 349 21193.00 49.38 42857.70 47811.47 2014-12-15 04:39:23.000 349 21192.98 49.39 42857.68 47811.46 2014-12-15 04:39:24.000 349 21192.94 49.39 42857.67 47811.48 2014-12-15 04:39:25.000 349 21192.92 49.37 42857.69 47811.43 2014-12-15 04:39:26.000 349 21192.88 49.34 42857.70 47811.42 2014-12-15 04:39:27.000 349 21192.89 49.29 42857.69 47811.42 2014-12-15 04:39:28.000 349 21192.87 49.27 42857.70 47811.41 2014-12-15 04:39:29.000 349 21192.84 49.26 42857.71 47811.39 2014-12-15 04:39:30.000 349 21192.82 49.25 42857.68 47811.43 2014-12-15 04:39:31.000 349 21192.79 49.19 42857.72 47811.41 2014-12-15 04:39:32.000 349 21192.78 49.18 42857.68 47811.42 2014-12-15 04:39:33.000 349 21192.76 49.16 42857.69 47811.41 2014-12-15 04:39:34.000 349 21192.73 49.16 42857.73 47811.36 2014-12-15 04:39:35.000 349 21192.70 49.15 42857.72 47811.39 2014-12-15 04:39:36.000 349 21192.67 49.16 42857.74 47811.38 2014-12-15 04:39:37.000 349 21192.65 49.15 42857.74 47811.37 2014-12-15 04:39:38.000 349 21192.65 49.15 42857.73 47811.36 2014-12-15 04:39:39.000 349 21192.68 49.13 42857.75 47811.34 2014-12-15 04:39:40.000 349 21192.64 49.14 42857.72 47811.35 2014-12-15 04:39:41.000 349 21192.62 49.15 42857.68 47811.32 2014-12-15 04:39:42.000 349 21192.56 49.16 42857.65 47811.31 2014-12-15 04:39:43.000 349 21192.55 49.17 42857.66 47811.29 2014-12-15 04:39:44.000 349 21192.53 49.20 42857.68 47811.28 2014-12-15 04:39:45.000 349 21192.53 49.21 42857.67 47811.25 2014-12-15 04:39:46.000 349 21192.51 49.23 42857.69 47811.25 2014-12-15 04:39:47.000 349 21192.50 49.25 42857.68 47811.23 2014-12-15 04:39:48.000 349 21192.51 49.27 42857.64 47811.22 2014-12-15 04:39:49.000 349 21192.49 49.30 42857.62 47811.18 2014-12-15 04:39:50.000 349 21192.48 49.29 42857.60 47811.21 2014-12-15 04:39:51.000 349 21192.45 49.31 42857.60 47811.17 2014-12-15 04:39:52.000 349 21192.43 49.32 42857.60 47811.16 2014-12-15 04:39:53.000 349 21192.39 49.35 42857.61 47811.13 2014-12-15 04:39:54.000 349 21192.35 49.35 42857.59 47811.13 2014-12-15 04:39:55.000 349 21192.33 49.34 42857.57 47811.11 2014-12-15 04:39:56.000 349 21192.29 49.36 42857.56 47811.07 2014-12-15 04:39:57.000 349 21192.25 49.36 42857.55 47811.03 2014-12-15 04:39:58.000 349 21192.22 49.37 42857.51 47811.00 2014-12-15 04:39:59.000 349 21192.21 49.38 42857.51 47810.97 2014-12-15 04:40:00.000 349 21192.20 49.34 42857.50 47810.96 2014-12-15 04:40:01.000 349 21192.19 49.34 42857.49 47810.94 2014-12-15 04:40:02.000 349 21192.18 49.35 42857.49 47810.91 2014-12-15 04:40:03.000 349 21192.17 49.32 42857.51 47810.91 2014-12-15 04:40:04.000 349 21192.13 49.32 42857.51 47810.91 2014-12-15 04:40:05.000 349 21192.12 49.33 42857.49 47810.92 2014-12-15 04:40:06.000 349 21192.12 49.32 42857.46 47810.89 2014-12-15 04:40:07.000 349 21192.09 49.34 42857.51 47810.90 2014-12-15 04:40:08.000 349 21192.09 49.34 42857.52 47810.89 2014-12-15 04:40:09.000 349 21192.04 49.36 42857.50 47810.88 2014-12-15 04:40:10.000 349 21192.01 49.36 42857.52 47810.87 2014-12-15 04:40:11.000 349 21192.02 49.38 42857.48 47810.88 2014-12-15 04:40:12.000 349 21192.03 49.42 42857.50 47810.85 2014-12-15 04:40:13.000 349 21191.99 49.43 42857.49 47810.84 2014-12-15 04:40:14.000 349 21192.00 49.43 42857.43 47810.83 2014-12-15 04:40:15.000 349 21192.02 49.43 42857.48 47810.82 2014-12-15 04:40:16.000 349 21192.02 49.42 42857.47 47810.83 2014-12-15 04:40:17.000 349 21192.07 49.44 42857.52 47810.85 2014-12-15 04:40:18.000 349 21192.09 49.43 42857.53 47810.84 2014-12-15 04:40:19.000 349 21192.08 49.44 42857.50 47810.90 2014-12-15 04:40:20.000 349 21192.05 49.45 42857.51 47810.89 2014-12-15 04:40:21.000 349 21192.09 49.45 42857.52 47810.93 2014-12-15 04:40:22.000 349 21192.10 49.44 42857.55 47810.92 2014-12-15 04:40:23.000 349 21192.11 49.43 42857.55 47810.95 2014-12-15 04:40:24.000 349 21192.10 49.45 42857.56 47810.95 2014-12-15 04:40:25.000 349 21192.09 49.48 42857.56 47810.98 2014-12-15 04:40:26.000 349 21192.12 49.50 42857.57 47811.01 2014-12-15 04:40:27.000 349 21192.12 49.52 42857.56 47811.00 2014-12-15 04:40:28.000 349 21192.12 49.53 42857.59 47811.00 2014-12-15 04:40:29.000 349 21192.10 49.53 42857.61 47810.99 2014-12-15 04:40:30.000 349 21192.11 49.54 42857.63 47811.01 2014-12-15 04:40:31.000 349 21192.10 49.57 42857.63 47811.03 2014-12-15 04:40:32.000 349 21192.06 49.63 42857.61 47811.00 2014-12-15 04:40:33.000 349 21191.99 49.71 42857.57 47811.00 2014-12-15 04:40:34.000 349 21191.98 49.77 42857.56 47810.92 2014-12-15 04:40:35.000 349 21191.95 49.82 42857.56 47810.90 2014-12-15 04:40:36.000 349 21191.97 49.84 42857.51 47810.88 2014-12-15 04:40:37.000 349 21191.98 49.85 42857.46 47810.85 2014-12-15 04:40:38.000 349 21191.98 49.86 42857.45 47810.82 2014-12-15 04:40:39.000 349 21191.96 49.89 42857.49 47810.81 2014-12-15 04:40:40.000 349 21191.95 49.89 42857.47 47810.80 2014-12-15 04:40:41.000 349 21191.90 49.97 42857.43 47810.80 2014-12-15 04:40:42.000 349 21191.89 50.03 42857.41 47810.72 2014-12-15 04:40:43.000 349 21191.85 50.06 42857.35 47810.71 2014-12-15 04:40:44.000 349 21191.81 50.09 42857.31 47810.63 2014-12-15 04:40:45.000 349 21191.75 50.09 42857.27 47810.60 2014-12-15 04:40:46.000 349 21191.73 50.09 42857.26 47810.55 2014-12-15 04:40:47.000 349 21191.72 50.09 42857.28 47810.53 2014-12-15 04:40:48.000 349 21191.67 50.10 42857.26 47810.49 2014-12-15 04:40:49.000 349 21191.62 50.10 42857.26 47810.48 2014-12-15 04:40:50.000 349 21191.62 50.11 42857.25 47810.46 2014-12-15 04:40:51.000 349 21191.61 50.11 42857.27 47810.46 2014-12-15 04:40:52.000 349 21191.58 50.13 42857.27 47810.46 2014-12-15 04:40:53.000 349 21191.57 50.15 42857.26 47810.47 2014-12-15 04:40:54.000 349 21191.51 50.19 42857.25 47810.45 2014-12-15 04:40:55.000 349 21191.51 50.24 42857.30 47810.45 2014-12-15 04:40:56.000 349 21191.50 50.28 42857.26 47810.43 2014-12-15 04:40:57.000 349 21191.49 50.34 42857.25 47810.41 2014-12-15 04:40:58.000 349 21191.49 50.37 42857.27 47810.39 2014-12-15 04:40:59.000 349 21191.51 50.42 42857.25 47810.41 2014-12-15 04:41:00.000 349 21191.52 50.43 42857.23 47810.41 2014-12-15 04:41:01.000 349 21191.53 50.44 42857.22 47810.38 2014-12-15 04:41:02.000 349 21191.55 50.44 42857.23 47810.39 2014-12-15 04:41:03.000 349 21191.53 50.42 42857.24 47810.39 2014-12-15 04:41:04.000 349 21191.53 50.41 42857.27 47810.41 2014-12-15 04:41:05.000 349 21191.53 50.43 42857.30 47810.43 2014-12-15 04:41:06.000 349 21191.49 50.43 42857.31 47810.44 2014-12-15 04:41:07.000 349 21191.45 50.46 42857.31 47810.45 2014-12-15 04:41:08.000 349 21191.43 50.47 42857.30 47810.42 2014-12-15 04:41:09.000 349 21191.41 50.47 42857.34 47810.43 2014-12-15 04:41:10.000 349 21191.41 50.48 42857.34 47810.42 2014-12-15 04:41:11.000 349 21191.40 50.51 42857.35 47810.44 2014-12-15 04:41:12.000 349 21191.40 50.51 42857.34 47810.44 2014-12-15 04:41:13.000 349 21191.40 50.55 42857.38 47810.43 2014-12-15 04:41:14.000 349 21191.38 50.57 42857.37 47810.45 2014-12-15 04:41:15.000 349 21191.35 50.61 42857.40 47810.46 2014-12-15 04:41:16.000 349 21191.39 50.61 42857.39 47810.45 2014-12-15 04:41:17.000 349 21191.37 50.61 42857.38 47810.45 2014-12-15 04:41:18.000 349 21191.39 50.63 42857.40 47810.44 2014-12-15 04:41:19.000 349 21191.39 50.62 42857.40 47810.44 2014-12-15 04:41:20.000 349 21191.38 50.62 42857.38 47810.46 2014-12-15 04:41:21.000 349 21191.39 50.61 42857.39 47810.46 2014-12-15 04:41:22.000 349 21191.40 50.59 42857.37 47810.44 2014-12-15 04:41:23.000 349 21191.40 50.58 42857.37 47810.46 2014-12-15 04:41:24.000 349 21191.35 50.60 42857.37 47810.47 2014-12-15 04:41:25.000 349 21191.33 50.58 42857.37 47810.47 2014-12-15 04:41:26.000 349 21191.36 50.59 42857.39 47810.48 2014-12-15 04:41:27.000 349 21191.38 50.64 42857.40 47810.49 2014-12-15 04:41:28.000 349 21191.34 50.68 42857.40 47810.48 2014-12-15 04:41:29.000 349 21191.36 50.72 42857.41 47810.48 2014-12-15 04:41:30.000 349 21191.39 50.74 42857.39 47810.46 2014-12-15 04:41:31.000 349 21191.39 50.79 42857.38 47810.49 2014-12-15 04:41:32.000 349 21191.41 50.78 42857.37 47810.46 2014-12-15 04:41:33.000 349 21191.42 50.78 42857.38 47810.47 2014-12-15 04:41:34.000 349 21191.41 50.76 42857.37 47810.46 2014-12-15 04:41:35.000 349 21191.41 50.76 42857.36 47810.45 2014-12-15 04:41:36.000 349 21191.38 50.78 42857.34 47810.44 2014-12-15 04:41:37.000 349 21191.33 50.78 42857.37 47810.47 2014-12-15 04:41:38.000 349 21191.28 50.79 42857.37 47810.42 2014-12-15 04:41:39.000 349 21191.27 50.81 42857.35 47810.42 2014-12-15 04:41:40.000 349 21191.23 50.82 42857.35 47810.39 2014-12-15 04:41:41.000 349 21191.20 50.85 42857.34 47810.37 2014-12-15 04:41:42.000 349 21191.18 50.87 42857.33 47810.33 2014-12-15 04:41:43.000 349 21191.17 50.87 42857.31 47810.33 2014-12-15 04:41:44.000 349 21191.17 50.89 42857.31 47810.31 2014-12-15 04:41:45.000 349 21191.14 50.98 42857.30 47810.28 2014-12-15 04:41:46.000 349 21191.11 51.03 42857.27 47810.26 2014-12-15 04:41:47.000 349 21191.10 51.06 42857.23 47810.21 2014-12-15 04:41:48.000 349 21191.06 51.12 42857.17 47810.19 2014-12-15 04:41:49.000 349 21190.99 51.31 42857.10 47810.11 2014-12-15 04:41:50.000 349 21190.90 51.43 42856.99 47810.00 2014-12-15 04:41:51.000 349 21190.88 51.46 42856.89 47809.88 2014-12-15 04:41:52.000 349 21190.87 51.41 42856.85 47809.81 2014-12-15 04:41:53.000 349 21190.88 51.36 42856.85 47809.76 2014-12-15 04:41:54.000 349 21190.84 51.34 42856.87 47809.73 2014-12-15 04:41:55.000 349 21190.82 51.31 42856.85 47809.72 2014-12-15 04:41:56.000 349 21190.76 51.32 42856.87 47809.70 2014-12-15 04:41:57.000 349 21190.74 51.32 42856.90 47809.70 2014-12-15 04:41:58.000 349 21190.78 51.30 42856.89 47809.75 2014-12-15 04:41:59.000 349 21190.80 51.26 42856.90 47809.74 2014-12-15 04:42:00.000 349 21190.81 51.25 42856.99 47809.80 2014-12-15 04:42:01.000 349 21190.86 51.24 42857.00 47809.81 2014-12-15 04:42:02.000 349 21190.89 51.25 42857.00 47809.86 2014-12-15 04:42:03.000 349 21190.93 51.24 42857.05 47809.91 2014-12-15 04:42:04.000 349 21190.96 51.24 42857.05 47809.97 2014-12-15 04:42:05.000 349 21190.99 51.22 42857.09 47809.99 2014-12-15 04:42:06.000 349 21190.97 51.21 42857.14 47810.04 2014-12-15 04:42:07.000 349 21190.97 51.24 42857.15 47810.07 2014-12-15 04:42:08.000 349 21191.00 51.23 42857.16 47810.10 2014-12-15 04:42:09.000 349 21191.01 51.21 42857.21 47810.13 2014-12-15 04:42:10.000 349 21191.04 51.20 42857.26 47810.13 2014-12-15 04:42:11.000 349 21191.09 51.19 42857.27 47810.19 2014-12-15 04:42:12.000 349 21191.12 51.19 42857.28 47810.24 2014-12-15 04:42:13.000 349 21191.14 51.19 42857.30 47810.27 2014-12-15 04:42:14.000 349 21191.16 51.18 42857.36 47810.30 2014-12-15 04:42:15.000 349 21191.16 51.19 42857.39 47810.30 2014-12-15 04:42:16.000 349 21191.16 51.22 42857.41 47810.34 2014-12-15 04:42:17.000 349 21191.15 51.22 42857.40 47810.36 2014-12-15 04:42:18.000 349 21191.12 51.25 42857.39 47810.36 2014-12-15 04:42:19.000 349 21191.14 51.27 42857.39 47810.35 2014-12-15 04:42:20.000 349 21191.17 51.28 42857.39 47810.38 2014-12-15 04:42:21.000 349 21191.17 51.30 42857.41 47810.37 2014-12-15 04:42:22.000 349 21191.18 51.34 42857.40 47810.39 2014-12-15 04:42:23.000 349 21191.15 51.34 42857.41 47810.40 2014-12-15 04:42:24.000 349 21191.17 51.33 42857.41 47810.40 2014-12-15 04:42:25.000 349 21191.18 51.31 42857.45 47810.38 2014-12-15 04:42:26.000 349 21191.13 51.32 42857.44 47810.43 2014-12-15 04:42:27.000 349 21191.15 51.35 42857.48 47810.43 2014-12-15 04:42:28.000 349 21191.15 51.36 42857.51 47810.45 2014-12-15 04:42:29.000 349 21191.14 51.37 42857.50 47810.46 2014-12-15 04:42:30.000 349 21191.14 51.39 42857.51 47810.45 2014-12-15 04:42:31.000 349 21191.15 51.40 42857.54 47810.47 2014-12-15 04:42:32.000 349 21191.16 51.42 42857.54 47810.48 2014-12-15 04:42:33.000 349 21191.14 51.42 42857.52 47810.48 2014-12-15 04:42:34.000 349 21191.16 51.44 42857.51 47810.50 2014-12-15 04:42:35.000 349 21191.16 51.45 42857.54 47810.52 2014-12-15 04:42:36.000 349 21191.19 51.46 42857.51 47810.49 2014-12-15 04:42:37.000 349 21191.17 51.48 42857.51 47810.49 2014-12-15 04:42:38.000 349 21191.14 51.47 42857.54 47810.52 2014-12-15 04:42:39.000 349 21191.15 51.47 42857.51 47810.48 2014-12-15 04:42:40.000 349 21191.18 51.44 42857.52 47810.50 2014-12-15 04:42:41.000 349 21191.13 51.42 42857.52 47810.49 2014-12-15 04:42:42.000 349 21191.10 51.41 42857.51 47810.48 2014-12-15 04:42:43.000 349 21191.09 51.42 42857.52 47810.46 2014-12-15 04:42:44.000 349 21191.09 51.43 42857.50 47810.46 2014-12-15 04:42:45.000 349 21191.05 51.44 42857.52 47810.47 2014-12-15 04:42:46.000 349 21191.05 51.45 42857.53 47810.45 2014-12-15 04:42:47.000 349 21191.06 51.46 42857.54 47810.46 2014-12-15 04:42:48.000 349 21191.06 51.49 42857.50 47810.44 2014-12-15 04:42:49.000 349 21191.08 51.50 42857.51 47810.44 2014-12-15 04:42:50.000 349 21191.09 51.55 42857.51 47810.46 2014-12-15 04:42:51.000 349 21191.11 51.57 42857.49 47810.46 2014-12-15 04:42:52.000 349 21191.11 51.56 42857.48 47810.45 2014-12-15 04:42:53.000 349 21191.10 51.57 42857.48 47810.44 2014-12-15 04:42:54.000 349 21191.13 51.56 42857.47 47810.45 2014-12-15 04:42:55.000 349 21191.15 51.53 42857.47 47810.45 2014-12-15 04:42:56.000 349 21191.14 51.53 42857.48 47810.47 2014-12-15 04:42:57.000 349 21191.13 51.50 42857.50 47810.47 2014-12-15 04:42:58.000 349 21191.13 51.47 42857.51 47810.45 2014-12-15 04:42:59.000 349 21191.11 51.47 42857.50 47810.45 2014-12-15 04:43:00.000 349 21191.10 51.46 42857.48 47810.44 2014-12-15 04:43:01.000 349 21191.07 51.45 42857.49 47810.43 2014-12-15 04:43:02.000 349 21191.09 51.44 42857.51 47810.43 2014-12-15 04:43:03.000 349 21191.09 51.47 42857.50 47810.42 2014-12-15 04:43:04.000 349 21191.03 51.48 42857.48 47810.42 2014-12-15 04:43:05.000 349 21191.05 51.48 42857.48 47810.42 2014-12-15 04:43:06.000 349 21191.06 51.47 42857.49 47810.40 2014-12-15 04:43:07.000 349 21191.05 51.49 42857.47 47810.41 2014-12-15 04:43:08.000 349 21191.09 51.50 42857.50 47810.39 2014-12-15 04:43:09.000 349 21191.10 51.52 42857.49 47810.41 2014-12-15 04:43:10.000 349 21191.14 51.51 42857.44 47810.41 2014-12-15 04:43:11.000 349 21191.13 51.47 42857.45 47810.42 2014-12-15 04:43:12.000 349 21191.15 51.46 42857.43 47810.40 2014-12-15 04:43:13.000 349 21191.15 51.42 42857.44 47810.40 2014-12-15 04:43:14.000 349 21191.16 51.42 42857.46 47810.41 2014-12-15 04:43:15.000 349 21191.15 51.42 42857.47 47810.42 2014-12-15 04:43:16.000 349 21191.15 51.38 42857.46 47810.44 2014-12-15 04:43:17.000 349 21191.13 51.37 42857.45 47810.44 2014-12-15 04:43:18.000 349 21191.14 51.36 42857.46 47810.46 2014-12-15 04:43:19.000 349 21191.18 51.33 42857.47 47810.50 2014-12-15 04:43:20.000 349 21191.18 51.34 42857.51 47810.48 2014-12-15 04:43:21.000 349 21191.22 51.35 42857.53 47810.49 2014-12-15 04:43:22.000 349 21191.26 51.34 42857.53 47810.52 2014-12-15 04:43:23.000 349 21191.29 51.30 42857.51 47810.54 2014-12-15 04:43:24.000 349 21191.30 51.27 42857.51 47810.53 2014-12-15 04:43:25.000 349 21191.27 51.28 42857.50 47810.56 2014-12-15 04:43:26.000 349 21191.25 51.29 42857.50 47810.55 2014-12-15 04:43:27.000 349 21191.28 51.29 42857.52 47810.52 2014-12-15 04:43:28.000 349 21191.26 51.26 42857.48 47810.52 2014-12-15 04:43:29.000 349 21191.23 51.24 42857.46 47810.48 2014-12-15 04:43:30.000 349 21191.24 51.25 42857.47 47810.48 2014-12-15 04:43:31.000 349 21191.22 51.24 42857.45 47810.48 2014-12-15 04:43:32.000 349 21191.24 51.24 42857.48 47810.47 2014-12-15 04:43:33.000 349 21191.22 51.22 42857.45 47810.47 2014-12-15 04:43:34.000 349 21191.22 51.18 42857.45 47810.46 2014-12-15 04:43:35.000 349 21191.21 51.17 42857.48 47810.46 2014-12-15 04:43:36.000 349 21191.18 51.17 42857.46 47810.46 2014-12-15 04:43:37.000 349 21191.17 51.14 42857.46 47810.42 2014-12-15 04:43:38.000 349 21191.18 51.13 42857.43 47810.44 2014-12-15 04:43:39.000 349 21191.15 51.14 42857.44 47810.42 2014-12-15 04:43:40.000 349 21191.16 51.16 42857.41 47810.39 2014-12-15 04:43:41.000 349 21191.16 51.18 42857.40 47810.38 2014-12-15 04:43:42.000 349 21191.15 51.17 42857.36 47810.37 2014-12-15 04:43:43.000 349 21191.16 51.15 42857.36 47810.35 2014-12-15 04:43:44.000 349 21191.20 51.12 42857.38 47810.37 2014-12-15 04:43:45.000 349 21191.21 51.11 42857.39 47810.36 2014-12-15 04:43:46.000 349 21191.27 51.08 42857.40 47810.41 2014-12-15 04:43:47.000 349 21191.31 51.05 42857.37 47810.42 2014-12-15 04:43:48.000 349 21191.30 51.00 42857.42 47810.45 2014-12-15 04:43:49.000 349 21191.31 50.97 42857.45 47810.46 2014-12-15 04:43:50.000 349 21191.29 50.94 42857.44 47810.50 2014-12-15 04:43:51.000 349 21191.26 50.90 42857.49 47810.51 2014-12-15 04:43:52.000 349 21191.27 50.87 42857.51 47810.53 2014-12-15 04:43:53.000 349 21191.23 50.89 42857.49 47810.53 2014-12-15 04:43:54.000 349 21191.21 50.92 42857.47 47810.49 2014-12-15 04:43:55.000 349 21191.20 50.91 42857.46 47810.49 2014-12-15 04:43:56.000 349 21191.23 50.92 42857.48 47810.48 2014-12-15 04:43:57.000 349 21191.19 50.91 42857.48 47810.46 2014-12-15 04:43:58.000 349 21191.19 50.89 42857.46 47810.43 2014-12-15 04:43:59.000 349 21191.17 50.91 42857.42 47810.42 2014-12-15 04:44:00.000 349 21191.12 50.97 42857.38 47810.38 2014-12-15 04:44:01.000 349 21191.08 50.98 42857.35 47810.35 2014-12-15 04:44:02.000 349 21191.05 50.97 42857.33 47810.31 2014-12-15 04:44:03.000 349 21191.08 50.96 42857.29 47810.28 2014-12-15 04:44:04.000 349 21191.03 50.94 42857.27 47810.24 2014-12-15 04:44:05.000 349 21191.01 50.88 42857.32 47810.25 2014-12-15 04:44:06.000 349 21191.01 50.90 42857.31 47810.23 2014-12-15 04:44:07.000 349 21190.97 50.90 42857.29 47810.24 2014-12-15 04:44:08.000 349 21190.94 50.92 42857.29 47810.22 2014-12-15 04:44:09.000 349 21190.91 50.92 42857.28 47810.20 2014-12-15 04:44:10.000 349 21190.91 50.90 42857.30 47810.22 2014-12-15 04:44:11.000 349 21190.90 50.88 42857.28 47810.18 2014-12-15 04:44:12.000 349 21190.92 50.88 42857.29 47810.19 2014-12-15 04:44:13.000 349 21190.88 50.86 42857.28 47810.18 2014-12-15 04:44:14.000 349 21190.85 50.87 42857.24 47810.16 2014-12-15 04:44:15.000 349 21190.83 50.88 42857.27 47810.15 2014-12-15 04:44:16.000 349 21190.85 50.88 42857.26 47810.16 2014-12-15 04:44:17.000 349 21190.82 50.88 42857.26 47810.13 2014-12-15 04:44:18.000 349 21190.82 50.88 42857.28 47810.13 2014-12-15 04:44:19.000 349 21190.81 50.88 42857.29 47810.12 2014-12-15 04:44:20.000 349 21190.82 50.88 42857.26 47810.15 2014-12-15 04:44:21.000 349 21190.80 50.91 42857.27 47810.17 2014-12-15 04:44:22.000 349 21190.79 50.95 42857.31 47810.16 2014-12-15 04:44:23.000 349 21190.81 50.97 42857.33 47810.17 2014-12-15 04:44:24.000 349 21190.82 50.99 42857.34 47810.14 2014-12-15 04:44:25.000 349 21190.84 50.98 42857.33 47810.16 2014-12-15 04:44:26.000 349 21190.84 51.03 42857.32 47810.18 2014-12-15 04:44:27.000 349 21190.83 51.09 42857.36 47810.17 2014-12-15 04:44:28.000 349 21190.86 51.12 42857.34 47810.18 2014-12-15 04:44:29.000 349 21190.86 51.15 42857.29 47810.19 2014-12-15 04:44:30.000 349 21190.87 51.21 42857.28 47810.14 2014-12-15 04:44:31.000 349 21190.81 51.27 42857.24 47810.13 2014-12-15 04:44:32.000 349 21190.81 51.31 42857.23 47810.12 2014-12-15 04:44:33.000 349 21190.80 51.34 42857.21 47810.06 2014-12-15 04:44:34.000 349 21190.78 51.37 42857.16 47810.04 2014-12-15 04:44:35.000 349 21190.75 51.42 42857.15 47810.02 2014-12-15 04:44:36.000 349 21190.69 51.47 42857.14 47809.99 2014-12-15 04:44:37.000 349 21190.64 51.50 42857.14 47809.95 2014-12-15 04:44:38.000 349 21190.63 51.50 42857.11 47809.91 2014-12-15 04:44:39.000 349 21190.65 51.46 42857.11 47809.90 2014-12-15 04:44:40.000 349 21190.66 51.44 42857.15 47809.88 2014-12-15 04:44:41.000 349 21190.68 51.43 42857.18 47809.91 2014-12-15 04:44:42.000 349 21190.68 51.40 42857.16 47809.94 2014-12-15 04:44:43.000 349 21190.66 51.41 42857.20 47809.95 2014-12-15 04:44:44.000 349 21190.65 51.40 42857.21 47809.98 2014-12-15 04:44:45.000 349 21190.66 51.39 42857.22 47809.95 2014-12-15 04:44:46.000 349 21190.65 51.36 42857.24 47809.99 2014-12-15 04:44:47.000 349 21190.63 51.37 42857.26 47809.99 2014-12-15 04:44:48.000 349 21190.58 51.40 42857.23 47810.01 2014-12-15 04:44:49.000 349 21190.56 51.44 42857.26 47809.99 2014-12-15 04:44:50.000 349 21190.57 51.46 42857.26 47810.01 2014-12-15 04:44:51.000 349 21190.57 51.48 42857.29 47810.00 2014-12-15 04:44:52.000 349 21190.57 51.50 42857.25 47809.99 2014-12-15 04:44:53.000 349 21190.57 51.53 42857.24 47809.99 2014-12-15 04:44:54.000 349 21190.55 51.57 42857.24 47809.96 2014-12-15 04:44:55.000 349 21190.52 51.56 42857.23 47809.99 2014-12-15 04:44:56.000 349 21190.53 51.55 42857.22 47809.97 2014-12-15 04:44:57.000 349 21190.54 51.57 42857.23 47809.99 2014-12-15 04:44:58.000 349 21190.55 51.59 42857.21 47810.00 2014-12-15 04:44:59.000 349 21190.54 51.57 42857.24 47809.98 2014-12-15 04:45:00.000 349 21190.54 51.59 42857.25 47810.00 2014-12-15 04:45:01.000 349 21190.53 51.61 42857.29 47809.97 2014-12-15 04:45:02.000 349 21190.52 51.62 42857.30 47810.00 2014-12-15 04:45:03.000 349 21190.54 51.64 42857.27 47809.98 2014-12-15 04:45:04.000 349 21190.52 51.66 42857.25 47809.97 2014-12-15 04:45:05.000 349 21190.54 51.68 42857.26 47809.99 2014-12-15 04:45:06.000 349 21190.53 51.70 42857.25 47809.99 2014-12-15 04:45:07.000 349 21190.53 51.72 42857.28 47810.02 2014-12-15 04:45:08.000 349 21190.54 51.76 42857.28 47810.01 2014-12-15 04:45:09.000 349 21190.53 51.83 42857.29 47810.00 2014-12-15 04:45:10.000 349 21190.48 51.93 42857.27 47809.99 2014-12-15 04:45:11.000 349 21190.43 52.03 42857.23 47809.97 2014-12-15 04:45:12.000 349 21190.40 52.14 42857.19 47809.91 2014-12-15 04:45:13.000 349 21190.35 52.24 42857.13 47809.82 2014-12-15 04:45:14.000 349 21190.32 52.31 42857.05 47809.76 2014-12-15 04:45:15.000 349 21190.29 52.37 42857.00 47809.68 2014-12-15 04:45:16.000 349 21190.27 52.40 42856.96 47809.62 2014-12-15 04:45:17.000 349 21190.29 52.41 42856.93 47809.62 2014-12-15 04:45:18.000 349 21190.30 52.40 42856.93 47809.54 2014-12-15 04:45:19.000 349 21190.30 52.45 42856.91 47809.57 2014-12-15 04:45:20.000 349 21190.29 52.48 42856.89 47809.55 2014-12-15 04:45:21.000 349 21190.30 52.47 42856.88 47809.55 2014-12-15 04:45:22.000 349 21190.29 52.52 42856.85 47809.56 2014-12-15 04:45:23.000 349 21190.31 52.53 42856.88 47809.53 2014-12-15 04:45:24.000 349 21190.34 52.55 42856.88 47809.54 2014-12-15 04:45:25.000 349 21190.33 52.58 42856.86 47809.52 2014-12-15 04:45:26.000 349 21190.33 52.62 42856.93 47809.54 2014-12-15 04:45:27.000 349 21190.32 52.68 42856.86 47809.55 2014-12-15 04:45:28.000 349 21190.36 52.67 42856.86 47809.55 2014-12-15 04:45:29.000 349 21190.37 52.71 42856.88 47809.55 2014-12-15 04:45:30.000 349 21190.36 52.75 42856.89 47809.56 2014-12-15 04:45:31.000 349 21190.36 52.76 42856.91 47809.58 2014-12-15 04:45:32.000 349 21190.38 52.78 42856.87 47809.59 2014-12-15 04:45:33.000 349 21190.39 52.81 42856.90 47809.59 2014-12-15 04:45:34.000 349 21190.37 52.84 42856.89 47809.60 2014-12-15 04:45:35.000 349 21190.37 52.88 42856.94 47809.59 2014-12-15 04:45:36.000 349 21190.38 52.90 42856.97 47809.62 2014-12-15 04:45:37.000 349 21190.37 52.90 42856.95 47809.62 2014-12-15 04:45:38.000 349 21190.38 52.89 42856.96 47809.63 2014-12-15 04:45:39.000 349 21190.38 52.92 42857.00 47809.65 2014-12-15 04:45:40.000 349 21190.38 52.93 42856.99 47809.67 2014-12-15 04:45:41.000 349 21190.42 52.95 42857.02 47809.70 2014-12-15 04:45:42.000 349 21190.45 52.98 42857.03 47809.72 2014-12-15 04:45:43.000 349 21190.47 52.99 42857.06 47809.75 2014-12-15 04:45:44.000 349 21190.48 53.01 42857.08 47809.78 2014-12-15 04:45:45.000 349 21190.51 53.04 42857.09 47809.81 2014-12-15 04:45:46.000 349 21190.54 53.07 42857.08 47809.80 2014-12-15 04:45:47.000 349 21190.60 53.09 42857.09 47809.85 2014-12-15 04:45:48.000 349 21190.61 53.11 42857.10 47809.84 2014-12-15 04:45:49.000 349 21190.61 53.14 42857.10 47809.88 2014-12-15 04:45:50.000 349 21190.66 53.18 42857.10 47809.88 2014-12-15 04:45:51.000 349 21190.68 53.20 42857.10 47809.90 2014-12-15 04:45:52.000 349 21190.68 53.23 42857.11 47809.93 2014-12-15 04:45:53.000 349 21190.67 53.26 42857.09 47809.91 2014-12-15 04:45:54.000 349 21190.68 53.28 42857.08 47809.92 2014-12-15 04:45:55.000 349 21190.71 53.29 42857.10 47809.93 2014-12-15 04:45:56.000 349 21190.77 53.31 42857.11 47809.95 2014-12-15 04:45:57.000 349 21190.78 53.31 42857.12 47809.99 2014-12-15 04:45:58.000 349 21190.81 53.33 42857.15 47810.01 2014-12-15 04:45:59.000 349 21190.83 53.32 42857.18 47810.02 2014-12-15 04:46:00.000 349 21190.85 53.30 42857.17 47810.06 2014-12-15 04:46:01.000 349 21190.84 53.31 42857.17 47810.07 2014-12-15 04:46:02.000 349 21190.88 53.35 42857.19 47810.09 2014-12-15 04:46:03.000 349 21190.93 53.33 42857.22 47810.09 2014-12-15 04:46:04.000 349 21190.96 53.33 42857.22 47810.13 2014-12-15 04:46:05.000 349 21190.99 53.33 42857.23 47810.16 2014-12-15 04:46:06.000 349 21190.99 53.31 42857.23 47810.15 2014-12-15 04:46:07.000 349 21191.02 53.27 42857.25 47810.18 2014-12-15 04:46:08.000 349 21191.01 53.31 42857.23 47810.18 2014-12-15 04:46:09.000 349 21191.00 53.33 42857.24 47810.18 2014-12-15 04:46:10.000 349 21191.00 53.33 42857.21 47810.17 2014-12-15 04:46:11.000 349 21191.00 53.32 42857.20 47810.18 2014-12-15 04:46:12.000 349 21190.97 53.31 42857.20 47810.17 2014-12-15 04:46:13.000 349 21190.98 53.30 42857.21 47810.19 2014-12-15 04:46:14.000 349 21190.98 53.29 42857.23 47810.18 2014-12-15 04:46:15.000 349 21191.00 53.30 42857.24 47810.19 2014-12-15 04:46:16.000 349 21190.97 53.30 42857.24 47810.17 2014-12-15 04:46:17.000 349 21191.00 53.30 42857.24 47810.20 2014-12-15 04:46:18.000 349 21191.02 53.29 42857.23 47810.20 2014-12-15 04:46:19.000 349 21191.04 53.28 42857.21 47810.18 2014-12-15 04:46:20.000 349 21191.06 53.28 42857.25 47810.21 2014-12-15 04:46:21.000 349 21191.05 53.27 42857.26 47810.21 2014-12-15 04:46:22.000 349 21191.05 53.26 42857.25 47810.24 2014-12-15 04:46:23.000 349 21191.06 53.24 42857.28 47810.22 2014-12-15 04:46:24.000 349 21191.08 53.20 42857.28 47810.25 2014-12-15 04:46:25.000 349 21191.07 53.18 42857.26 47810.23 2014-12-15 04:46:26.000 349 21191.12 53.18 42857.25 47810.25 2014-12-15 04:46:27.000 349 21191.15 53.15 42857.27 47810.25 2014-12-15 04:46:28.000 349 21191.17 53.17 42857.28 47810.30 2014-12-15 04:46:29.000 349 21191.15 53.15 42857.27 47810.31 2014-12-15 04:46:30.000 349 21191.17 53.17 42857.23 47810.27 2014-12-15 04:46:31.000 349 21191.18 53.17 42857.23 47810.29 2014-12-15 04:46:32.000 349 21191.21 53.15 42857.21 47810.29 2014-12-15 04:46:33.000 349 21191.21 53.13 42857.21 47810.27 2014-12-15 04:46:34.000 349 21191.20 53.13 42857.18 47810.27 2014-12-15 04:46:35.000 349 21191.24 53.12 42857.20 47810.26 2014-12-15 04:46:36.000 349 21191.23 53.10 42857.20 47810.27 2014-12-15 04:46:37.000 349 21191.25 53.11 42857.19 47810.30 2014-12-15 04:46:38.000 349 21191.25 53.11 42857.21 47810.29 2014-12-15 04:46:39.000 349 21191.24 53.10 42857.21 47810.30 2014-12-15 04:46:40.000 349 21191.22 53.08 42857.21 47810.29 2014-12-15 04:46:41.000 349 21191.22 53.12 42857.25 47810.28 2014-12-15 04:46:42.000 349 21191.23 53.12 42857.23 47810.30 2014-12-15 04:46:43.000 349 21191.23 53.11 42857.21 47810.29 2014-12-15 04:46:44.000 349 21191.22 53.11 42857.23 47810.32 2014-12-15 04:46:45.000 349 21191.23 53.13 42857.21 47810.29 2014-12-15 04:46:46.000 349 21191.22 53.12 42857.24 47810.29 2014-12-15 04:46:47.000 349 21191.23 53.11 42857.26 47810.31 2014-12-15 04:46:48.000 349 21191.24 53.11 42857.24 47810.28 2014-12-15 04:46:49.000 349 21191.24 53.11 42857.24 47810.30 2014-12-15 04:46:50.000 349 21191.25 53.09 42857.24 47810.30 2014-12-15 04:46:51.000 349 21191.25 53.08 42857.25 47810.34 2014-12-15 04:46:52.000 349 21191.28 53.05 42857.27 47810.32 2014-12-15 04:46:53.000 349 21191.30 53.05 42857.27 47810.33 2014-12-15 04:46:54.000 349 21191.29 53.06 42857.26 47810.32 2014-12-15 04:46:55.000 349 21191.24 53.10 42857.23 47810.32 2014-12-15 04:46:56.000 349 21191.24 53.14 42857.18 47810.32 2014-12-15 04:46:57.000 349 21191.21 53.17 42857.18 47810.28 2014-12-15 04:46:58.000 349 21191.24 53.15 42857.16 47810.26 2014-12-15 04:46:59.000 349 21191.25 53.17 42857.15 47810.24 2014-12-15 04:47:00.000 349 21191.23 53.17 42857.14 47810.22 2014-12-15 04:47:01.000 349 21191.26 53.15 42857.12 47810.20 2014-12-15 04:47:02.000 349 21191.28 53.13 42857.15 47810.22 2014-12-15 04:47:03.000 349 21191.25 53.11 42857.14 47810.22 2014-12-15 04:47:04.000 349 21191.27 53.10 42857.11 47810.24 2014-12-15 04:47:05.000 349 21191.26 53.07 42857.16 47810.21 2014-12-15 04:47:06.000 349 21191.26 53.06 42857.16 47810.23 2014-12-15 04:47:07.000 349 21191.26 53.05 42857.18 47810.24 2014-12-15 04:47:08.000 349 21191.28 53.04 42857.19 47810.25 2014-12-15 04:47:09.000 349 21191.28 53.04 42857.19 47810.25 2014-12-15 04:47:10.000 349 21191.29 53.03 42857.21 47810.28 2014-12-15 04:47:11.000 349 21191.29 53.05 42857.18 47810.30 2014-12-15 04:47:12.000 349 21191.27 53.08 42857.18 47810.29 2014-12-15 04:47:13.000 349 21191.29 53.11 42857.14 47810.27 2014-12-15 04:47:14.000 349 21191.30 53.12 42857.11 47810.24 2014-12-15 04:47:15.000 349 21191.31 53.14 42857.10 47810.26 2014-12-15 04:47:16.000 349 21191.33 53.14 42857.14 47810.25 2014-12-15 04:47:17.000 349 21191.35 53.13 42857.14 47810.24 2014-12-15 04:47:18.000 349 21191.37 53.10 42857.13 47810.24 2014-12-15 04:47:19.000 349 21191.33 53.12 42857.12 47810.26 2014-12-15 04:47:20.000 349 21191.35 53.12 42857.11 47810.24 2014-12-15 04:47:21.000 349 21191.36 53.12 42857.12 47810.24 2014-12-15 04:47:22.000 349 21191.36 53.15 42857.09 47810.27 2014-12-15 04:47:23.000 349 21191.32 53.16 42857.04 47810.21 2014-12-15 04:47:24.000 349 21191.34 53.18 42857.02 47810.18 2014-12-15 04:47:25.000 349 21191.30 53.19 42857.05 47810.14 2014-12-15 04:47:26.000 349 21191.28 53.20 42857.02 47810.11 2014-12-15 04:47:27.000 349 21191.23 53.21 42856.97 47810.08 2014-12-15 04:47:28.000 349 21191.24 53.19 42856.93 47810.07 2014-12-15 04:47:29.000 349 21191.25 53.18 42856.97 47810.04 2014-12-15 04:47:30.000 349 21191.26 53.16 42856.91 47810.04 2014-12-15 04:47:31.000 349 21191.25 53.14 42856.94 47810.04 2014-12-15 04:47:32.000 349 21191.30 53.13 42856.95 47810.06 2014-12-15 04:47:33.000 349 21191.29 53.15 42856.97 47810.10 2014-12-15 04:47:34.000 349 21191.31 53.15 42856.99 47810.08 2014-12-15 04:47:35.000 349 21191.36 53.13 42857.00 47810.11 2014-12-15 04:47:36.000 349 21191.37 53.13 42857.00 47810.13 2014-12-15 04:47:37.000 349 21191.40 53.15 42857.02 47810.15 2014-12-15 04:47:38.000 349 21191.39 53.14 42857.02 47810.16 2014-12-15 04:47:39.000 349 21191.39 53.11 42857.05 47810.19 2014-12-15 04:47:40.000 349 21191.40 53.08 42857.07 47810.21 2014-12-15 04:47:41.000 349 21191.44 53.10 42857.09 47810.23 2014-12-15 04:47:42.000 349 21191.41 53.09 42857.12 47810.24 2014-12-15 04:47:43.000 349 21191.43 53.10 42857.13 47810.28 2014-12-15 04:47:44.000 349 21191.43 53.11 42857.16 47810.31 2014-12-15 04:47:45.000 349 21191.46 53.14 42857.15 47810.33 2014-12-15 04:47:46.000 349 21191.48 53.18 42857.15 47810.34 2014-12-15 04:47:47.000 349 21191.48 53.20 42857.20 47810.34 2014-12-15 04:47:48.000 349 21191.48 53.23 42857.16 47810.32 2014-12-15 04:47:49.000 349 21191.49 53.25 42857.17 47810.33 2014-12-15 04:47:50.000 349 21191.53 53.25 42857.14 47810.35 2014-12-15 04:47:51.000 349 21191.53 53.25 42857.17 47810.32 2014-12-15 04:47:52.000 349 21191.54 53.27 42857.15 47810.35 2014-12-15 04:47:53.000 349 21191.53 53.30 42857.15 47810.34 2014-12-15 04:47:54.000 349 21191.53 53.32 42857.14 47810.35 2014-12-15 04:47:55.000 349 21191.55 53.34 42857.15 47810.37 2014-12-15 04:47:56.000 349 21191.52 53.36 42857.15 47810.35 2014-12-15 04:47:57.000 349 21191.53 53.37 42857.16 47810.34 2014-12-15 04:47:58.000 349 21191.55 53.35 42857.15 47810.37 2014-12-15 04:47:59.000 349 21191.59 53.39 42857.14 47810.36 2014-12-15 04:48:00.000 349 21191.61 53.40 42857.14 47810.38 2014-12-15 04:48:01.000 349 21191.61 53.40 42857.13 47810.39 2014-12-15 04:48:02.000 349 21191.63 53.41 42857.13 47810.39 2014-12-15 04:48:03.000 349 21191.65 53.41 42857.14 47810.40 2014-12-15 04:48:04.000 349 21191.67 53.41 42857.15 47810.42 2014-12-15 04:48:05.000 349 21191.67 53.41 42857.18 47810.43 2014-12-15 04:48:06.000 349 21191.68 53.42 42857.22 47810.42 2014-12-15 04:48:07.000 349 21191.70 53.40 42857.23 47810.43 2014-12-15 04:48:08.000 349 21191.70 53.40 42857.22 47810.44 2014-12-15 04:48:09.000 349 21191.67 53.44 42857.20 47810.46 2014-12-15 04:48:10.000 349 21191.68 53.47 42857.18 47810.43 2014-12-15 04:48:11.000 349 21191.66 53.48 42857.14 47810.41 2014-12-15 04:48:12.000 349 21191.66 53.49 42857.13 47810.39 2014-12-15 04:48:13.000 349 21191.68 53.49 42857.11 47810.40 2014-12-15 04:48:14.000 349 21191.66 53.48 42857.10 47810.38 2014-12-15 04:48:15.000 349 21191.68 53.47 42857.11 47810.39 2014-12-15 04:48:16.000 349 21191.69 53.50 42857.10 47810.36 2014-12-15 04:48:17.000 349 21191.66 53.47 42857.12 47810.40 2014-12-15 04:48:18.000 349 21191.71 53.48 42857.10 47810.37 2014-12-15 04:48:19.000 349 21191.73 53.44 42857.10 47810.38 2014-12-15 04:48:20.000 349 21191.74 53.42 42857.14 47810.40 2014-12-15 04:48:21.000 349 21191.78 53.42 42857.13 47810.41 2014-12-15 04:48:22.000 349 21191.76 53.43 42857.11 47810.41 2014-12-15 04:48:23.000 349 21191.77 53.46 42857.11 47810.43 2014-12-15 04:48:24.000 349 21191.79 53.46 42857.12 47810.40 2014-12-15 04:48:25.000 349 21191.76 53.48 42857.12 47810.43 2014-12-15 04:48:26.000 349 21191.75 53.47 42857.12 47810.45 2014-12-15 04:48:27.000 349 21191.72 53.47 42857.15 47810.43 2014-12-15 04:48:28.000 349 21191.68 53.50 42857.13 47810.41 2014-12-15 04:48:29.000 349 21191.66 53.56 42857.09 47810.41 2014-12-15 04:48:30.000 349 21191.66 53.61 42857.07 47810.36 2014-12-15 04:48:31.000 349 21191.62 53.64 42857.04 47810.35 2014-12-15 04:48:32.000 349 21191.57 53.73 42856.99 47810.29 2014-12-15 04:48:33.000 349 21191.56 53.81 42856.95 47810.22 2014-12-15 04:48:34.000 349 21191.58 53.87 42856.87 47810.20 2014-12-15 04:48:35.000 349 21191.56 53.89 42856.85 47810.12 2014-12-15 04:48:36.000 349 21191.57 53.91 42856.85 47810.10 2014-12-15 04:48:37.000 349 21191.60 53.89 42856.83 47810.08 2014-12-15 04:48:38.000 349 21191.59 53.89 42856.83 47810.06 2014-12-15 04:48:39.000 349 21191.59 53.89 42856.84 47810.06 2014-12-15 04:48:40.000 349 21191.60 53.89 42856.82 47810.08 2014-12-15 04:48:41.000 349 21191.63 53.91 42856.84 47810.07 2014-12-15 04:48:42.000 349 21191.64 53.88 42856.86 47810.09 2014-12-15 04:48:43.000 349 21191.66 53.86 42856.90 47810.12 2014-12-15 04:48:44.000 349 21191.64 53.85 42856.90 47810.15 2014-12-15 04:48:45.000 349 21191.65 53.85 42856.94 47810.16 2014-12-15 04:48:46.000 349 21191.64 53.83 42856.96 47810.18 2014-12-15 04:48:47.000 349 21191.64 53.84 42856.95 47810.19 2014-12-15 04:48:48.000 349 21191.62 53.86 42856.94 47810.20 2014-12-15 04:48:49.000 349 21191.58 53.89 42856.95 47810.23 2014-12-15 04:48:50.000 349 21191.60 53.90 42856.96 47810.20 2014-12-15 04:48:51.000 349 21191.58 53.89 42856.96 47810.23 2014-12-15 04:48:52.000 349 21191.59 53.88 42856.98 47810.21 2014-12-15 04:48:53.000 349 21191.55 53.89 42856.99 47810.24 2014-12-15 04:48:54.000 349 21191.56 53.93 42857.01 47810.23 2014-12-15 04:48:55.000 349 21191.56 53.92 42857.02 47810.22 2014-12-15 04:48:56.000 349 21191.59 53.90 42857.02 47810.25 2014-12-15 04:48:57.000 349 21191.61 53.89 42857.07 47810.29 2014-12-15 04:48:58.000 349 21191.59 53.92 42857.07 47810.29 2014-12-15 04:48:59.000 349 21191.57 53.94 42857.08 47810.28 2014-12-15 04:49:00.000 349 21191.56 53.93 42857.12 47810.28 2014-12-15 04:49:01.000 349 21191.53 53.94 42857.11 47810.29 2014-12-15 04:49:02.000 349 21191.56 53.96 42857.08 47810.31 2014-12-15 04:49:03.000 349 21191.59 53.98 42857.07 47810.28 2014-12-15 04:49:04.000 349 21191.59 54.00 42857.06 47810.29 2014-12-15 04:49:05.000 349 21191.57 53.99 42857.07 47810.32 2014-12-15 04:49:06.000 349 21191.54 53.97 42857.10 47810.30 2014-12-15 04:49:07.000 349 21191.56 53.99 42857.11 47810.31 2014-12-15 04:49:08.000 349 21191.58 53.99 42857.09 47810.28 2014-12-15 04:49:09.000 349 21191.56 54.01 42857.08 47810.33 2014-12-15 04:49:10.000 349 21191.56 54.02 42857.08 47810.32 2014-12-15 04:49:11.000 349 21191.57 54.00 42857.07 47810.30 2014-12-15 04:49:12.000 349 21191.60 53.94 42857.10 47810.35 2014-12-15 04:49:13.000 349 21191.59 53.90 42857.18 47810.36 2014-12-15 04:49:14.000 349 21191.62 53.91 42857.17 47810.38 2014-12-15 04:49:15.000 349 21191.62 53.93 42857.20 47810.38 2014-12-15 04:49:16.000 349 21191.63 53.93 42857.22 47810.45 2014-12-15 04:49:17.000 349 21191.63 53.93 42857.21 47810.42 2014-12-15 04:49:18.000 349 21191.65 53.92 42857.20 47810.42 2014-12-15 04:49:19.000 349 21191.67 53.94 42857.16 47810.46 2014-12-15 04:49:20.000 349 21191.68 53.93 42857.20 47810.45 2014-12-15 04:49:21.000 349 21191.70 53.92 42857.23 47810.47 2014-12-15 04:49:22.000 349 21191.73 53.89 42857.20 47810.50 2014-12-15 04:49:23.000 349 21191.73 53.89 42857.18 47810.50 2014-12-15 04:49:24.000 349 21191.75 53.89 42857.22 47810.52 2014-12-15 04:49:25.000 349 21191.76 53.91 42857.20 47810.53 2014-12-15 04:49:26.000 349 21191.77 53.95 42857.20 47810.50 2014-12-15 04:49:27.000 349 21191.77 53.97 42857.19 47810.53 2014-12-15 04:49:28.000 349 21191.77 54.00 42857.21 47810.50 2014-12-15 04:49:29.000 349 21191.80 54.00 42857.18 47810.48 2014-12-15 04:49:30.000 349 21191.81 53.98 42857.17 47810.48 2014-12-15 04:49:31.000 349 21191.81 53.94 42857.14 47810.51 2014-12-15 04:49:32.000 349 21191.82 53.93 42857.15 47810.51 2014-12-15 04:49:33.000 349 21191.81 53.96 42857.13 47810.48 2014-12-15 04:49:34.000 349 21191.82 53.97 42857.14 47810.50 2014-12-15 04:49:35.000 349 21191.84 53.95 42857.15 47810.51 2014-12-15 04:49:36.000 349 21191.84 53.98 42857.15 47810.53 2014-12-15 04:49:37.000 349 21191.84 53.97 42857.16 47810.52 2014-12-15 04:49:38.000 349 21191.90 53.98 42857.17 47810.55 2014-12-15 04:49:39.000 349 21191.93 53.97 42857.19 47810.56 2014-12-15 04:49:40.000 349 21191.96 53.94 42857.20 47810.57 2014-12-15 04:49:41.000 349 21191.98 53.96 42857.19 47810.61 2014-12-15 04:49:42.000 349 21192.00 53.97 42857.19 47810.62 2014-12-15 04:49:43.000 349 21192.02 53.98 42857.20 47810.63 2014-12-15 04:49:44.000 349 21192.00 53.97 42857.22 47810.62 2014-12-15 04:49:45.000 349 21192.01 54.00 42857.22 47810.63 2014-12-15 04:49:46.000 349 21191.99 54.04 42857.21 47810.64 2014-12-15 04:49:47.000 349 21192.00 54.07 42857.22 47810.59 2014-12-15 04:49:48.000 349 21192.01 54.09 42857.17 47810.61 2014-12-15 04:49:49.000 349 21192.00 54.10 42857.16 47810.60 2014-12-15 04:49:50.000 349 21192.00 54.09 42857.18 47810.57 2014-12-15 04:49:51.000 349 21192.00 54.09 42857.17 47810.60 2014-12-15 04:49:52.000 349 21192.02 54.09 42857.18 47810.59 2014-12-15 04:49:53.000 349 21192.01 54.09 42857.15 47810.59 2014-12-15 04:49:54.000 349 21192.03 54.06 42857.12 47810.60 2014-12-15 04:49:55.000 349 21192.01 54.08 42857.14 47810.59 2014-12-15 04:49:56.000 349 21192.03 54.09 42857.15 47810.59 2014-12-15 04:49:57.000 349 21192.06 54.08 42857.14 47810.60 2014-12-15 04:49:58.000 349 21192.09 54.06 42857.14 47810.59 2014-12-15 04:49:59.000 349 21192.07 54.09 42857.12 47810.60 2014-12-15 04:50:00.000 349 21192.07 54.07 42857.12 47810.59 2014-12-15 04:50:01.000 349 21192.09 54.07 42857.14 47810.60 2014-12-15 04:50:02.000 349 21192.14 54.07 42857.12 47810.60 2014-12-15 04:50:03.000 349 21192.17 54.07 42857.11 47810.61 2014-12-15 04:50:04.000 349 21192.18 54.07 42857.11 47810.61 2014-12-15 04:50:05.000 349 21192.19 54.06 42857.09 47810.63 2014-12-15 04:50:06.000 349 21192.26 54.06 42857.08 47810.63 2014-12-15 04:50:07.000 349 21192.31 54.06 42857.13 47810.66 2014-12-15 04:50:08.000 349 21192.35 54.07 42857.16 47810.67 2014-12-15 04:50:09.000 349 21192.40 54.08 42857.12 47810.69 2014-12-15 04:50:10.000 349 21192.39 54.07 42857.12 47810.71 2014-12-15 04:50:11.000 349 21192.43 54.07 42857.16 47810.72 2014-12-15 04:50:12.000 349 21192.45 54.11 42857.16 47810.74 2014-12-15 04:50:13.000 349 21192.40 54.16 42857.13 47810.72 2014-12-15 04:50:14.000 349 21192.40 54.19 42857.08 47810.68 2014-12-15 04:50:15.000 349 21192.41 54.20 42857.09 47810.65 2014-12-15 04:50:16.000 349 21192.42 54.18 42857.09 47810.66 2014-12-15 04:50:17.000 349 21192.44 54.15 42857.06 47810.66 2014-12-15 04:50:18.000 349 21192.43 54.16 42857.05 47810.66 2014-12-15 04:50:19.000 349 21192.47 54.15 42857.11 47810.66 2014-12-15 04:50:20.000 349 21192.47 54.16 42857.11 47810.67 2014-12-15 04:50:21.000 349 21192.50 54.18 42857.11 47810.64 2014-12-15 04:50:22.000 349 21192.52 54.18 42857.14 47810.68 2014-12-15 04:50:23.000 349 21192.54 54.17 42857.12 47810.68 2014-12-15 04:50:24.000 349 21192.55 54.15 42857.11 47810.70 2014-12-15 04:50:25.000 349 21192.55 54.15 42857.14 47810.70 2014-12-15 04:50:26.000 349 21192.56 54.16 42857.12 47810.74 2014-12-15 04:50:27.000 349 21192.57 54.20 42857.10 47810.73 2014-12-15 04:50:28.000 349 21192.60 54.17 42857.09 47810.70 2014-12-15 04:50:29.000 349 21192.57 54.20 42857.09 47810.69 2014-12-15 04:50:30.000 349 21192.56 54.22 42857.05 47810.67 2014-12-15 04:50:31.000 349 21192.57 54.24 42857.03 47810.64 2014-12-15 04:50:32.000 349 21192.59 54.24 42856.98 47810.60 2014-12-15 04:50:33.000 349 21192.58 54.24 42856.94 47810.56 2014-12-15 04:50:34.000 349 21192.57 54.26 42856.91 47810.55 2014-12-15 04:50:35.000 349 21192.54 54.32 42856.87 47810.49 2014-12-15 04:50:36.000 349 21192.50 54.36 42856.82 47810.46 2014-12-15 04:50:37.000 349 21192.47 54.39 42856.79 47810.39 2014-12-15 04:50:38.000 349 21192.44 54.39 42856.77 47810.36 2014-12-15 04:50:39.000 349 21192.47 54.35 42856.76 47810.36 2014-12-15 04:50:40.000 349 21192.50 54.31 42856.79 47810.36 2014-12-15 04:50:41.000 349 21192.49 54.30 42856.83 47810.37 2014-12-15 04:50:42.000 349 21192.51 54.35 42856.80 47810.40 2014-12-15 04:50:43.000 349 21192.53 54.35 42856.79 47810.42 2014-12-15 04:50:44.000 349 21192.54 54.34 42856.82 47810.41 2014-12-15 04:50:45.000 349 21192.58 54.31 42856.77 47810.41 2014-12-15 04:50:46.000 349 21192.63 54.26 42856.83 47810.44 2014-12-15 04:50:47.000 349 21192.65 54.21 42856.86 47810.48 2014-12-15 04:50:48.000 349 21192.70 54.16 42856.92 47810.53 2014-12-15 04:50:49.000 349 21192.74 54.11 42856.94 47810.59 2014-12-15 04:50:50.000 349 21192.78 54.08 42856.99 47810.66 2014-12-15 04:50:51.000 349 21192.82 54.03 42857.05 47810.69 2014-12-15 04:50:52.000 349 21192.84 54.00 42857.07 47810.77 2014-12-15 04:50:53.000 349 21192.89 53.95 42857.14 47810.80 2014-12-15 04:50:54.000 349 21192.96 53.91 42857.15 47810.87 2014-12-15 04:50:55.000 349 21192.96 53.89 42857.20 47810.90 2014-12-15 04:50:56.000 349 21192.97 53.86 42857.22 47810.95 2014-12-15 04:50:57.000 349 21193.01 53.82 42857.26 47811.01 2014-12-15 04:50:58.000 349 21193.04 53.81 42857.32 47811.07 2014-12-15 04:50:59.000 349 21193.04 53.79 42857.34 47811.10 2014-12-15 04:51:00.000 349 21193.05 53.77 42857.37 47811.16 2014-12-15 04:51:01.000 349 21193.08 53.77 42857.42 47811.20 2014-12-15 04:51:02.000 349 21193.08 53.76 42857.48 47811.21 2014-12-15 04:51:03.000 349 21193.07 53.80 42857.51 47811.26 2014-12-15 04:51:04.000 349 21193.10 53.77 42857.51 47811.26 2014-12-15 04:51:05.000 349 21193.12 53.80 42857.49 47811.30 2014-12-15 04:51:06.000 349 21193.13 53.81 42857.53 47811.32 2014-12-15 04:51:07.000 349 21193.17 53.80 42857.54 47811.32 2014-12-15 04:51:08.000 349 21193.24 53.82 42857.52 47811.36 2014-12-15 04:51:09.000 349 21193.26 53.84 42857.55 47811.39 2014-12-15 04:51:10.000 349 21193.33 53.85 42857.55 47811.41 2014-12-15 04:51:11.000 349 21193.36 53.86 42857.55 47811.45 2014-12-15 04:51:12.000 349 21193.39 53.88 42857.58 47811.48 2014-12-15 04:51:13.000 349 21193.42 53.91 42857.63 47811.49 2014-12-15 04:51:14.000 349 21193.43 53.91 42857.63 47811.56 2014-12-15 04:51:15.000 349 21193.43 53.91 42857.64 47811.53 2014-12-15 04:51:16.000 349 21193.42 53.90 42857.67 47811.56 2014-12-15 04:51:17.000 349 21193.43 53.89 42857.65 47811.57 2014-12-15 04:51:18.000 349 21193.44 53.88 42857.68 47811.59 2014-12-15 04:51:19.000 349 21193.45 53.86 42857.69 47811.61 2014-12-15 04:51:20.000 349 21193.42 53.87 42857.69 47811.59 2014-12-15 04:51:21.000 349 21193.42 53.88 42857.68 47811.59 2014-12-15 04:51:22.000 349 21193.38 53.88 42857.68 47811.56 2014-12-15 04:51:23.000 349 21193.38 53.89 42857.66 47811.55 2014-12-15 04:51:24.000 349 21193.35 53.89 42857.64 47811.54 2014-12-15 04:51:25.000 349 21193.34 53.89 42857.63 47811.53 2014-12-15 04:51:26.000 349 21193.39 53.91 42857.67 47811.53 2014-12-15 04:51:27.000 349 21193.35 53.90 42857.66 47811.50 2014-12-15 04:51:28.000 349 21193.30 53.91 42857.67 47811.49 2014-12-15 04:51:29.000 349 21193.23 53.93 42857.60 47811.50 2014-12-15 04:51:30.000 349 21193.18 53.99 42857.55 47811.43 2014-12-15 04:51:31.000 349 21193.15 54.07 42857.49 47811.38 2014-12-15 04:51:32.000 349 21193.12 54.14 42857.41 47811.28 2014-12-15 04:51:33.000 349 21193.07 54.21 42857.36 47811.19 2014-12-15 04:51:34.000 349 21193.07 54.23 42857.29 47811.10 2014-12-15 04:51:35.000 349 21193.05 54.26 42857.23 47811.03 2014-12-15 04:51:36.000 349 21193.03 54.23 42857.15 47810.99 2014-12-15 04:51:37.000 349 21193.01 54.23 42857.13 47810.95 2014-12-15 04:51:38.000 349 21193.02 54.22 42857.13 47810.92 2014-12-15 04:51:39.000 349 21193.07 54.18 42857.10 47810.91 2014-12-15 04:51:40.000 349 21193.13 54.12 42857.10 47810.92 2014-12-15 04:51:41.000 349 21193.11 54.08 42857.15 47810.93 2014-12-15 04:51:42.000 349 21193.12 54.07 42857.16 47810.99 2014-12-15 04:51:43.000 349 21193.16 54.06 42857.14 47810.98 2014-12-15 04:51:44.000 349 21193.14 54.05 42857.15 47810.99 2014-12-15 04:51:45.000 349 21193.13 54.07 42857.15 47810.97 2014-12-15 04:51:46.000 349 21193.15 54.08 42857.12 47810.96 2014-12-15 04:51:47.000 349 21193.16 54.07 42857.11 47810.96 2014-12-15 04:51:48.000 349 21193.15 54.04 42857.09 47810.95 2014-12-15 04:51:49.000 349 21193.13 54.04 42857.12 47810.95 2014-12-15 04:51:50.000 349 21193.14 54.04 42857.12 47810.94 2014-12-15 04:51:51.000 349 21193.12 54.04 42857.10 47810.94 2014-12-15 04:51:52.000 349 21193.12 54.03 42857.14 47810.94 2014-12-15 04:51:53.000 349 21193.10 54.03 42857.12 47810.92 2014-12-15 04:51:54.000 349 21193.11 54.01 42857.14 47810.93 2014-12-15 04:51:55.000 349 21193.11 53.99 42857.12 47810.95 2014-12-15 04:51:56.000 349 21193.10 53.97 42857.13 47810.95 2014-12-15 04:51:57.000 349 21193.11 53.98 42857.12 47810.94 2014-12-15 04:51:58.000 349 21193.11 53.98 42857.10 47810.91 2014-12-15 04:51:59.000 349 21193.09 53.96 42857.10 47810.92 2014-12-15 04:52:00.000 349 21193.08 53.95 42857.08 47810.89 2014-12-15 04:52:01.000 349 21193.09 53.96 42857.11 47810.92 2014-12-15 04:52:02.000 349 21193.11 53.96 42857.13 47810.93 2014-12-15 04:52:03.000 349 21193.15 53.97 42857.10 47810.93 2014-12-15 04:52:04.000 349 21193.17 54.01 42857.12 47810.95 2014-12-15 04:52:05.000 349 21193.21 54.01 42857.16 47810.99 2014-12-15 04:52:06.000 349 21193.24 54.00 42857.16 47811.04 2014-12-15 04:52:07.000 349 21193.24 54.02 42857.16 47811.05 2014-12-15 04:52:08.000 349 21193.28 54.00 42857.17 47811.08 2014-12-15 04:52:09.000 349 21193.30 54.01 42857.19 47811.09 2014-12-15 04:52:10.000 349 21193.34 54.01 42857.24 47811.14 2014-12-15 04:52:11.000 349 21193.37 54.02 42857.26 47811.20 2014-12-15 04:52:12.000 349 21193.40 54.03 42857.29 47811.21 2014-12-15 04:52:13.000 349 21193.42 54.03 42857.30 47811.24 2014-12-15 04:52:14.000 349 21193.44 54.05 42857.30 47811.25 2014-12-15 04:52:15.000 349 21193.44 54.07 42857.34 47811.30 2014-12-15 04:52:16.000 349 21193.43 54.08 42857.36 47811.30 2014-12-15 04:52:17.000 349 21193.43 54.07 42857.35 47811.32 2014-12-15 04:52:18.000 349 21193.46 54.06 42857.37 47811.32 2014-12-15 04:52:19.000 349 21193.43 54.05 42857.37 47811.33 2014-12-15 04:52:20.000 349 21193.41 54.05 42857.38 47811.34 2014-12-15 04:52:21.000 349 21193.41 54.06 42857.38 47811.34 2014-12-15 04:52:22.000 349 21193.43 54.01 42857.42 47811.33 2014-12-15 04:52:23.000 349 21193.41 54.01 42857.42 47811.34 2014-12-15 04:52:24.000 349 21193.42 54.03 42857.38 47811.34 2014-12-15 04:52:25.000 349 21193.39 54.04 42857.40 47811.33 2014-12-15 04:52:26.000 349 21193.38 54.04 42857.41 47811.33 2014-12-15 04:52:27.000 349 21193.40 54.04 42857.37 47811.33 2014-12-15 04:52:28.000 349 21193.38 54.07 42857.39 47811.32 2014-12-15 04:52:29.000 349 21193.39 54.05 42857.37 47811.30 2014-12-15 04:52:30.000 349 21193.42 54.03 42857.38 47811.30 2014-12-15 04:52:31.000 349 21193.41 54.03 42857.38 47811.30 2014-12-15 04:52:32.000 349 21193.39 54.05 42857.40 47811.30 2014-12-15 04:52:33.000 349 21193.40 54.07 42857.41 47811.30 2014-12-15 04:52:34.000 349 21193.38 54.10 42857.37 47811.28 2014-12-15 04:52:35.000 349 21193.35 54.14 42857.37 47811.28 2014-12-15 04:52:36.000 349 21193.37 54.14 42857.37 47811.28 2014-12-15 04:52:37.000 349 21193.37 54.14 42857.37 47811.27 2014-12-15 04:52:38.000 349 21193.37 54.16 42857.34 47811.27 2014-12-15 04:52:39.000 349 21193.36 54.21 42857.32 47811.24 2014-12-15 04:52:40.000 349 21193.38 54.24 42857.30 47811.25 2014-12-15 04:52:41.000 349 21193.36 54.26 42857.30 47811.24 2014-12-15 04:52:42.000 349 21193.39 54.28 42857.31 47811.23 2014-12-15 04:52:43.000 349 21193.41 54.30 42857.31 47811.20 2014-12-15 04:52:44.000 349 21193.42 54.33 42857.29 47811.22 2014-12-15 04:52:45.000 349 21193.39 54.35 42857.27 47811.24 2014-12-15 04:52:46.000 349 21193.39 54.35 42857.28 47811.22 2014-12-15 04:52:47.000 349 21193.40 54.36 42857.27 47811.23 2014-12-15 04:52:48.000 349 21193.38 54.37 42857.29 47811.23 2014-12-15 04:52:49.000 349 21193.39 54.36 42857.32 47811.24 2014-12-15 04:52:50.000 349 21193.40 54.34 42857.33 47811.25 2014-12-15 04:52:51.000 349 21193.42 54.33 42857.34 47811.27 2014-12-15 04:52:52.000 349 21193.44 54.35 42857.35 47811.29 2014-12-15 04:52:53.000 349 21193.46 54.37 42857.37 47811.30 2014-12-15 04:52:54.000 349 21193.45 54.37 42857.37 47811.32 2014-12-15 04:52:55.000 349 21193.44 54.34 42857.39 47811.34 2014-12-15 04:52:56.000 349 21193.42 54.36 42857.42 47811.30 2014-12-15 04:52:57.000 349 21193.40 54.37 42857.43 47811.36 2014-12-15 04:52:58.000 349 21193.44 54.38 42857.40 47811.33 2014-12-15 04:52:59.000 349 21193.41 54.38 42857.39 47811.33 2014-12-15 04:53:00.000 349 21193.40 54.42 42857.39 47811.34 2014-12-15 04:53:01.000 349 21193.38 54.42 42857.40 47811.33 2014-12-15 04:53:02.000 349 21193.40 54.42 42857.41 47811.32 2014-12-15 04:53:03.000 349 21193.41 54.41 42857.41 47811.34 2014-12-15 04:53:04.000 349 21193.41 54.43 42857.39 47811.35 2014-12-15 04:53:05.000 349 21193.44 54.42 42857.41 47811.35 2014-12-15 04:53:06.000 349 21193.43 54.41 42857.44 47811.37 2014-12-15 04:53:07.000 349 21193.42 54.40 42857.45 47811.37 2014-12-15 04:53:08.000 349 21193.44 54.42 42857.45 47811.40 2014-12-15 04:53:09.000 349 21193.43 54.41 42857.45 47811.41 2014-12-15 04:53:10.000 349 21193.44 54.42 42857.47 47811.45 2014-12-15 04:53:11.000 349 21193.47 54.43 42857.49 47811.46 2014-12-15 04:53:12.000 349 21193.49 54.42 42857.50 47811.45 2014-12-15 04:53:13.000 349 21193.46 54.44 42857.52 47811.48 2014-12-15 04:53:14.000 349 21193.47 54.46 42857.48 47811.48 2014-12-15 04:53:15.000 349 21193.51 54.48 42857.48 47811.46 2014-12-15 04:53:16.000 349 21193.54 54.49 42857.48 47811.47 2014-12-15 04:53:17.000 349 21193.53 54.51 42857.48 47811.42 2014-12-15 04:53:18.000 349 21193.55 54.49 42857.47 47811.43 2014-12-15 04:53:19.000 349 21193.54 54.49 42857.46 47811.43 2014-12-15 04:53:20.000 349 21193.55 54.51 42857.44 47811.45 2014-12-15 04:53:21.000 349 21193.59 54.52 42857.43 47811.44 2014-12-15 04:53:22.000 349 21193.58 54.56 42857.40 47811.45 2014-12-15 04:53:23.000 349 21193.57 54.61 42857.40 47811.44 2014-12-15 04:53:24.000 349 21193.58 54.61 42857.38 47811.42 2014-12-15 04:53:25.000 349 21193.62 54.65 42857.38 47811.41 2014-12-15 04:53:26.000 349 21193.65 54.67 42857.37 47811.37 2014-12-15 04:53:27.000 349 21193.66 54.68 42857.35 47811.39 2014-12-15 04:53:28.000 349 21193.65 54.69 42857.32 47811.37 2014-12-15 04:53:29.000 349 21193.66 54.67 42857.31 47811.36 2014-12-15 04:53:30.000 349 21193.67 54.67 42857.29 47811.33 2014-12-15 04:53:31.000 349 21193.70 54.65 42857.28 47811.33 2014-12-15 04:53:32.000 349 21193.69 54.66 42857.31 47811.32 2014-12-15 04:53:33.000 349 21193.64 54.64 42857.30 47811.33 2014-12-15 04:53:34.000 349 21193.63 54.63 42857.26 47811.32 2014-12-15 04:53:35.000 349 21193.67 54.63 42857.29 47811.28 2014-12-15 04:53:36.000 349 21193.66 54.60 42857.26 47811.30 2014-12-15 04:53:37.000 349 21193.64 54.59 42857.27 47811.31 2014-12-15 04:53:38.000 349 21193.61 54.59 42857.27 47811.31 2014-12-15 04:53:39.000 349 21193.58 54.59 42857.27 47811.29 2014-12-15 04:53:40.000 349 21193.55 54.60 42857.26 47811.26 2014-12-15 04:53:41.000 349 21193.50 54.69 42857.25 47811.25 2014-12-15 04:53:42.000 349 21193.48 54.73 42857.18 47811.19 2014-12-15 04:53:43.000 349 21193.48 54.71 42857.16 47811.13 2014-12-15 04:53:44.000 349 21193.44 54.70 42857.16 47811.10 2014-12-15 04:53:45.000 349 21193.46 54.71 42857.12 47811.10 2014-12-15 04:53:46.000 349 21193.47 54.71 42857.11 47811.09 2014-12-15 04:53:47.000 349 21193.51 54.69 42857.12 47811.11 2014-12-15 04:53:48.000 349 21193.53 54.67 42857.13 47811.13 2014-12-15 04:53:49.000 349 21193.52 54.68 42857.15 47811.14 2014-12-15 04:53:50.000 349 21193.54 54.72 42857.14 47811.13 2014-12-15 04:53:51.000 349 21193.52 54.75 42857.09 47811.14 2014-12-15 04:53:52.000 349 21193.50 54.77 42857.09 47811.15 2014-12-15 04:53:53.000 349 21193.53 54.78 42857.07 47811.12 2014-12-15 04:53:54.000 349 21193.52 54.79 42857.07 47811.11 2014-12-15 04:53:55.000 349 21193.55 54.78 42857.05 47811.11 2014-12-15 04:53:56.000 349 21193.58 54.74 42857.07 47811.13 2014-12-15 04:53:57.000 349 21193.57 54.73 42857.12 47811.17 2014-12-15 04:53:58.000 349 21193.58 54.72 42857.13 47811.17 2014-12-15 04:53:59.000 349 21193.61 54.70 42857.14 47811.19 2014-12-15 04:54:00.000 349 21193.61 54.69 42857.13 47811.20 2014-12-15 04:54:01.000 349 21193.67 54.66 42857.14 47811.23 2014-12-15 04:54:02.000 349 21193.68 54.62 42857.16 47811.26 2014-12-15 04:54:03.000 349 21193.69 54.61 42857.20 47811.28 2014-12-15 04:54:04.000 349 21193.72 54.59 42857.19 47811.30 2014-12-15 04:54:05.000 349 21193.73 54.59 42857.18 47811.33 2014-12-15 04:54:06.000 349 21193.73 54.59 42857.23 47811.32 2014-12-15 04:54:07.000 349 21193.74 54.57 42857.23 47811.36 2014-12-15 04:54:08.000 349 21193.73 54.53 42857.25 47811.37 2014-12-15 04:54:09.000 349 21193.74 54.49 42857.26 47811.39 2014-12-15 04:54:10.000 349 21193.75 54.47 42857.26 47811.42 2014-12-15 04:54:11.000 349 21193.76 54.43 42857.30 47811.41 2014-12-15 04:54:12.000 349 21193.76 54.42 42857.30 47811.44 2014-12-15 04:54:13.000 349 21193.75 54.43 42857.31 47811.46 2014-12-15 04:54:14.000 349 21193.74 54.39 42857.30 47811.48 2014-12-15 04:54:15.000 349 21193.76 54.40 42857.33 47811.46 2014-12-15 04:54:16.000 349 21193.74 54.39 42857.32 47811.47 2014-12-15 04:54:17.000 349 21193.74 54.36 42857.32 47811.48 2014-12-15 04:54:18.000 349 21193.76 54.35 42857.30 47811.50 2014-12-15 04:54:19.000 349 21193.76 54.36 42857.33 47811.49 2014-12-15 04:54:20.000 349 21193.75 54.33 42857.33 47811.49 2014-12-15 04:54:21.000 349 21193.74 54.31 42857.34 47811.50 2014-12-15 04:54:22.000 349 21193.74 54.30 42857.36 47811.47 2014-12-15 04:54:23.000 349 21193.76 54.29 42857.36 47811.48 2014-12-15 04:54:24.000 349 21193.78 54.30 42857.36 47811.52 2014-12-15 04:54:25.000 349 21193.80 54.28 42857.36 47811.50 2014-12-15 04:54:26.000 349 21193.78 54.29 42857.37 47811.51 2014-12-15 04:54:27.000 349 21193.77 54.29 42857.35 47811.50 2014-12-15 04:54:28.000 349 21193.78 54.25 42857.37 47811.52 2014-12-15 04:54:29.000 349 21193.78 54.26 42857.37 47811.53 2014-12-15 04:54:30.000 349 21193.81 54.26 42857.36 47811.54 2014-12-15 04:54:31.000 349 21193.81 54.25 42857.38 47811.55 2014-12-15 04:54:32.000 349 21193.87 54.22 42857.41 47811.56 2014-12-15 04:54:33.000 349 21193.90 54.19 42857.44 47811.60 2014-12-15 04:54:34.000 349 21193.93 54.18 42857.43 47811.63 2014-12-15 04:54:35.000 349 21193.93 54.16 42857.46 47811.65 2014-12-15 04:54:36.000 349 21193.92 54.18 42857.46 47811.66 2014-12-15 04:54:37.000 349 21193.91 54.17 42857.43 47811.66 2014-12-15 04:54:38.000 349 21193.89 54.18 42857.40 47811.66 2014-12-15 04:54:39.000 349 21193.91 54.20 42857.41 47811.64 2014-12-15 04:54:40.000 349 21193.90 54.16 42857.40 47811.62 2014-12-15 04:54:41.000 349 21193.90 54.14 42857.40 47811.63 2014-12-15 04:54:42.000 349 21193.90 54.11 42857.41 47811.63 2014-12-15 04:54:43.000 349 21193.87 54.15 42857.38 47811.62 2014-12-15 04:54:44.000 349 21193.87 54.14 42857.40 47811.58 2014-12-15 04:54:45.000 349 21193.87 54.13 42857.37 47811.58 2014-12-15 04:54:46.000 349 21193.83 54.11 42857.36 47811.53 2014-12-15 04:54:47.000 349 21193.85 54.10 42857.33 47811.54 2014-12-15 04:54:48.000 349 21193.85 54.10 42857.33 47811.51 2014-12-15 04:54:49.000 349 21193.83 54.08 42857.33 47811.52 2014-12-15 04:54:50.000 349 21193.81 54.06 42857.32 47811.50 2014-12-15 04:54:51.000 349 21193.81 54.04 42857.28 47811.49 2014-12-15 04:54:52.000 349 21193.79 54.07 42857.28 47811.46 2014-12-15 04:54:53.000 349 21193.80 54.05 42857.25 47811.46 2014-12-15 04:54:54.000 349 21193.80 54.04 42857.26 47811.41 2014-12-15 04:54:55.000 349 21193.79 54.01 42857.22 47811.43 2014-12-15 04:54:56.000 349 21193.79 53.95 42857.25 47811.45 2014-12-15 04:54:57.000 349 21193.80 53.91 42857.30 47811.43 2014-12-15 04:54:58.000 349 21193.81 53.88 42857.30 47811.44 2014-12-15 04:54:59.000 349 21193.80 53.87 42857.33 47811.47 2014-12-15 04:55:00.000 349 21193.79 53.83 42857.33 47811.49 2014-12-15 04:55:01.000 349 21193.80 53.82 42857.35 47811.50 2014-12-15 04:55:02.000 349 21193.79 53.80 42857.36 47811.50 2014-12-15 04:55:03.000 349 21193.77 53.81 42857.34 47811.49 2014-12-15 04:55:04.000 349 21193.78 53.79 42857.30 47811.48 2014-12-15 04:55:05.000 349 21193.77 53.77 42857.30 47811.49 2014-12-15 04:55:06.000 349 21193.77 53.76 42857.31 47811.47 2014-12-15 04:55:07.000 349 21193.77 53.72 42857.32 47811.50 2014-12-15 04:55:08.000 349 21193.75 53.71 42857.37 47811.50 2014-12-15 04:55:09.000 349 21193.76 53.72 42857.39 47811.51 2014-12-15 04:55:10.000 349 21193.82 53.66 42857.37 47811.51 2014-12-15 04:55:11.000 349 21193.80 53.61 42857.37 47811.54 2014-12-15 04:55:12.000 349 21193.79 53.59 42857.39 47811.56 2014-12-15 04:55:13.000 349 21193.80 53.55 42857.41 47811.55 2014-12-15 04:55:14.000 349 21193.83 53.52 42857.46 47811.58 2014-12-15 04:55:15.000 349 21193.82 53.46 42857.51 47811.62 2014-12-15 04:55:16.000 349 21193.82 53.45 42857.52 47811.64 2014-12-15 04:55:17.000 349 21193.83 53.40 42857.54 47811.67 2014-12-15 04:55:18.000 349 21193.82 53.37 42857.55 47811.70 2014-12-15 04:55:19.000 349 21193.79 53.37 42857.56 47811.69 2014-12-15 04:55:20.000 349 21193.77 53.38 42857.57 47811.72 2014-12-15 04:55:21.000 349 21193.78 53.39 42857.55 47811.71 2014-12-15 04:55:22.000 349 21193.75 53.40 42857.54 47811.70 2014-12-15 04:55:23.000 349 21193.72 53.40 42857.55 47811.71 2014-12-15 04:55:24.000 349 21193.68 53.39 42857.55 47811.67 2014-12-15 04:55:25.000 349 21193.69 53.40 42857.55 47811.67 2014-12-15 04:55:26.000 349 21193.67 53.40 42857.56 47811.66 2014-12-15 04:55:27.000 349 21193.64 53.39 42857.55 47811.63 2014-12-15 04:55:28.000 349 21193.62 53.42 42857.54 47811.63 2014-12-15 04:55:29.000 349 21193.63 53.42 42857.55 47811.61 2014-12-15 04:55:30.000 349 21193.62 53.44 42857.53 47811.61 2014-12-15 04:55:31.000 349 21193.59 53.46 42857.55 47811.59 2014-12-15 04:55:32.000 349 21193.57 53.49 42857.57 47811.60 2014-12-15 04:55:33.000 349 21193.57 53.51 42857.54 47811.59 2014-12-15 04:55:34.000 349 21193.57 53.49 42857.55 47811.58 2014-12-15 04:55:35.000 349 21193.58 53.48 42857.56 47811.56 2014-12-15 04:55:36.000 349 21193.57 53.49 42857.51 47811.58 2014-12-15 04:55:37.000 349 21193.54 53.50 42857.50 47811.56 2014-12-15 04:55:38.000 349 21193.50 53.50 42857.52 47811.52 2014-12-15 04:55:39.000 349 21193.47 53.47 42857.49 47811.52 2014-12-15 04:55:40.000 349 21193.45 53.50 42857.48 47811.50 2014-12-15 04:55:41.000 349 21193.41 53.50 42857.44 47811.46 2014-12-15 04:55:42.000 349 21193.39 53.48 42857.42 47811.43 2014-12-15 04:55:43.000 349 21193.38 53.52 42857.41 47811.44 2014-12-15 04:55:44.000 349 21193.37 53.53 42857.37 47811.41 2014-12-15 04:55:45.000 349 21193.34 53.54 42857.41 47811.36 2014-12-15 04:55:46.000 349 21193.33 53.62 42857.37 47811.36 2014-12-15 04:55:47.000 349 21193.34 53.66 42857.33 47811.34 2014-12-15 04:55:48.000 349 21193.34 53.71 42857.33 47811.35 2014-12-15 04:55:49.000 349 21193.35 53.74 42857.32 47811.32 2014-12-15 04:55:50.000 349 21193.37 53.78 42857.32 47811.30 2014-12-15 04:55:51.000 349 21193.38 53.81 42857.29 47811.29 2014-12-15 04:55:52.000 349 21193.37 53.85 42857.27 47811.29 2014-12-15 04:55:53.000 349 21193.36 53.84 42857.28 47811.28 2014-12-15 04:55:54.000 349 21193.34 53.86 42857.29 47811.27 2014-12-15 04:55:55.000 349 21193.37 53.86 42857.26 47811.26 2014-12-15 04:55:56.000 349 21193.40 53.89 42857.24 47811.25 2014-12-15 04:55:57.000 349 21193.37 53.91 42857.22 47811.25 2014-12-15 04:55:58.000 349 21193.39 53.92 42857.20 47811.25 2014-12-15 04:55:59.000 349 21193.39 53.92 42857.17 47811.21 2014-12-15 04:56:00.000 349 21193.40 53.92 42857.19 47811.24 2014-12-15 04:56:01.000 349 21193.40 53.94 42857.19 47811.21 2014-12-15 04:56:02.000 349 21193.41 54.01 42857.18 47811.24 2014-12-15 04:56:03.000 349 21193.44 54.03 42857.20 47811.27 2014-12-15 04:56:04.000 349 21193.46 54.06 42857.20 47811.23 2014-12-15 04:56:05.000 349 21193.47 54.10 42857.20 47811.25 2014-12-15 04:56:06.000 349 21193.47 54.12 42857.23 47811.28 2014-12-15 04:56:07.000 349 21193.48 54.12 42857.21 47811.28 2014-12-15 04:56:08.000 349 21193.51 54.14 42857.24 47811.27 2014-12-15 04:56:09.000 349 21193.51 54.18 42857.22 47811.29 2014-12-15 04:56:10.000 349 21193.51 54.19 42857.25 47811.32 2014-12-15 04:56:11.000 349 21193.50 54.20 42857.24 47811.32 2014-12-15 04:56:12.000 349 21193.51 54.18 42857.29 47811.33 2014-12-15 04:56:13.000 349 21193.53 54.20 42857.30 47811.34 2014-12-15 04:56:14.000 349 21193.55 54.21 42857.27 47811.33 2014-12-15 04:56:15.000 349 21193.58 54.23 42857.29 47811.36 2014-12-15 04:56:16.000 349 21193.59 54.17 42857.30 47811.37 2014-12-15 04:56:17.000 349 21193.60 54.19 42857.31 47811.37 2014-12-15 04:56:18.000 349 21193.64 54.20 42857.30 47811.41 2014-12-15 04:56:19.000 349 21193.64 54.19 42857.30 47811.41 2014-12-15 04:56:20.000 349 21193.64 54.20 42857.31 47811.43 2014-12-15 04:56:21.000 349 21193.62 54.23 42857.30 47811.44 2014-12-15 04:56:22.000 349 21193.65 54.21 42857.28 47811.43 2014-12-15 04:56:23.000 349 21193.70 54.17 42857.29 47811.46 2014-12-15 04:56:24.000 349 21193.76 54.14 42857.34 47811.48 2014-12-15 04:56:25.000 349 21193.78 54.11 42857.38 47811.52 2014-12-15 04:56:26.000 349 21193.78 54.07 42857.41 47811.54 2014-12-15 04:56:27.000 349 21193.79 54.04 42857.44 47811.59 2014-12-15 04:56:28.000 349 21193.79 54.01 42857.46 47811.57 2014-12-15 04:56:29.000 349 21193.77 54.01 42857.45 47811.58 2014-12-15 04:56:30.000 349 21193.73 54.01 42857.45 47811.58 2014-12-15 04:56:31.000 349 21193.76 53.98 42857.40 47811.56 2014-12-15 04:56:32.000 349 21193.76 53.95 42857.37 47811.56 2014-12-15 04:56:33.000 349 21193.76 53.95 42857.38 47811.57 2014-12-15 04:56:34.000 349 21193.78 53.97 42857.38 47811.55 2014-12-15 04:56:35.000 349 21193.76 54.00 42857.38 47811.53 2014-12-15 04:56:36.000 349 21193.75 53.99 42857.38 47811.53 2014-12-15 04:56:37.000 349 21193.76 53.96 42857.37 47811.52 2014-12-15 04:56:38.000 349 21193.77 53.94 42857.36 47811.52 2014-12-15 04:56:39.000 349 21193.79 53.92 42857.36 47811.51 2014-12-15 04:56:40.000 349 21193.84 53.92 42857.33 47811.52 2014-12-15 04:56:41.000 349 21193.83 53.89 42857.32 47811.53 2014-12-15 04:56:42.000 349 21193.86 53.89 42857.33 47811.52 2014-12-15 04:56:43.000 349 21193.86 53.89 42857.33 47811.53 2014-12-15 04:56:44.000 349 21193.83 53.90 42857.28 47811.50 2014-12-15 04:56:45.000 349 21193.83 53.90 42857.27 47811.50 2014-12-15 04:56:46.000 349 21193.82 53.90 42857.25 47811.47 2014-12-15 04:56:47.000 349 21193.84 53.90 42857.22 47811.46 2014-12-15 04:56:48.000 349 21193.80 53.87 42857.23 47811.44 2014-12-15 04:56:49.000 349 21193.79 53.83 42857.22 47811.45 2014-12-15 04:56:50.000 349 21193.79 53.79 42857.22 47811.42 2014-12-15 04:56:51.000 349 21193.77 53.72 42857.25 47811.43 2014-12-15 04:56:52.000 349 21193.76 53.72 42857.25 47811.45 2014-12-15 04:56:53.000 349 21193.75 53.66 42857.25 47811.41 2014-12-15 04:56:54.000 349 21193.73 53.61 42857.23 47811.42 2014-12-15 04:56:55.000 349 21193.73 53.57 42857.22 47811.42 2014-12-15 04:56:56.000 349 21193.73 53.50 42857.23 47811.42 2014-12-15 04:56:57.000 349 21193.76 53.46 42857.26 47811.42 2014-12-15 04:56:58.000 349 21193.78 53.41 42857.30 47811.46 2014-12-15 04:56:59.000 349 21193.82 53.35 42857.30 47811.48 2014-12-15 04:57:00.000 349 21193.88 53.31 42857.36 47811.52 2014-12-15 04:57:01.000 349 21193.93 53.30 42857.39 47811.57 2014-12-15 04:57:02.000 349 21193.96 53.30 42857.41 47811.60 2014-12-15 04:57:03.000 349 21193.96 53.26 42857.43 47811.67 2014-12-15 04:57:04.000 349 21193.95 53.27 42857.46 47811.69 2014-12-15 04:57:05.000 349 21193.92 53.29 42857.48 47811.70 2014-12-15 04:57:06.000 349 21193.93 53.28 42857.49 47811.70 2014-12-15 04:57:07.000 349 21193.92 53.26 42857.50 47811.73 2014-12-15 04:57:08.000 349 21193.88 53.27 42857.49 47811.70 2014-12-15 04:57:09.000 349 21193.86 53.27 42857.51 47811.72 2014-12-15 04:57:10.000 349 21193.86 53.27 42857.53 47811.73 2014-12-15 04:57:11.000 349 21193.82 53.22 42857.55 47811.69 2014-12-15 04:57:12.000 349 21193.79 53.20 42857.52 47811.72 2014-12-15 04:57:13.000 349 21193.78 53.19 42857.50 47811.67 2014-12-15 04:57:14.000 349 21193.74 53.17 42857.49 47811.66 2014-12-15 04:57:15.000 349 21193.72 53.15 42857.47 47811.68 2014-12-15 04:57:16.000 349 21193.74 53.12 42857.49 47811.64 2014-12-15 04:57:17.000 349 21193.72 53.10 42857.51 47811.64 2014-12-15 04:57:18.000 349 21193.69 53.08 42857.52 47811.63 2014-12-15 04:57:19.000 349 21193.71 53.09 42857.49 47811.65 2014-12-15 04:57:20.000 349 21193.71 53.09 42857.50 47811.64 2014-12-15 04:57:21.000 349 21193.67 53.11 42857.50 47811.66 2014-12-15 04:57:22.000 349 21193.68 53.12 42857.48 47811.60 2014-12-15 04:57:23.000 349 21193.66 53.13 42857.49 47811.60 2014-12-15 04:57:24.000 349 21193.64 53.15 42857.47 47811.60 2014-12-15 04:57:25.000 349 21193.64 53.21 42857.45 47811.59 2014-12-15 04:57:26.000 349 21193.65 53.22 42857.46 47811.59 2014-12-15 04:57:27.000 349 21193.63 53.26 42857.47 47811.57 2014-12-15 04:57:28.000 349 21193.64 53.26 42857.50 47811.60 2014-12-15 04:57:29.000 349 21193.66 53.26 42857.50 47811.58 2014-12-15 04:57:30.000 349 21193.64 53.25 42857.45 47811.56 2014-12-15 04:57:31.000 349 21193.61 53.29 42857.44 47811.55 2014-12-15 04:57:32.000 349 21193.55 53.32 42857.42 47811.53 2014-12-15 04:57:33.000 349 21193.53 53.32 42857.36 47811.48 2014-12-15 04:57:34.000 349 21193.50 53.32 42857.33 47811.43 2014-12-15 04:57:35.000 349 21193.47 53.32 42857.31 47811.40 2014-12-15 04:57:36.000 349 21193.48 53.34 42857.29 47811.36 2014-12-15 04:57:37.000 349 21193.44 53.36 42857.25 47811.34 2014-12-15 04:57:38.000 349 21193.42 53.35 42857.23 47811.33 2014-12-15 04:57:39.000 349 21193.42 53.37 42857.22 47811.28 2014-12-15 04:57:40.000 349 21193.40 53.39 42857.23 47811.27 2014-12-15 04:57:41.000 349 21193.40 53.43 42857.23 47811.25 2014-12-15 04:57:42.000 349 21193.36 53.47 42857.19 47811.22 2014-12-15 04:57:43.000 349 21193.32 53.55 42857.09 47811.17 2014-12-15 04:57:44.000 349 21193.31 53.55 42857.09 47811.12 2014-12-15 04:57:45.000 349 21193.26 53.60 42857.05 47811.06 2014-12-15 04:57:46.000 349 21193.25 53.60 42857.04 47811.03 2014-12-15 04:57:47.000 349 21193.24 53.63 42857.00 47810.99 2014-12-15 04:57:48.000 349 21193.21 53.66 42856.96 47810.98 2014-12-15 04:57:49.000 349 21193.18 53.70 42856.98 47810.94 2014-12-15 04:57:50.000 349 21193.20 53.71 42856.93 47810.91 2014-12-15 04:57:51.000 349 21193.21 53.73 42856.91 47810.92 2014-12-15 04:57:52.000 349 21193.23 53.69 42856.90 47810.87 2014-12-15 04:57:53.000 349 21193.23 53.70 42856.89 47810.88 2014-12-15 04:57:54.000 349 21193.23 53.72 42856.89 47810.87 2014-12-15 04:57:55.000 349 21193.26 53.69 42856.89 47810.86 2014-12-15 04:57:56.000 349 21193.25 53.69 42856.86 47810.88 2014-12-15 04:57:57.000 349 21193.22 53.68 42856.87 47810.84 2014-12-15 04:57:58.000 349 21193.20 53.66 42856.87 47810.85 2014-12-15 04:57:59.000 349 21193.17 53.66 42856.84 47810.83 2014-12-15 04:58:00.000 349 21193.17 53.66 42856.84 47810.83 2014-12-15 04:58:01.000 349 21193.18 53.64 42856.87 47810.83 2014-12-15 04:58:02.000 349 21193.19 53.61 42856.90 47810.83 2014-12-15 04:58:03.000 349 21193.20 53.59 42856.92 47810.86 2014-12-15 04:58:04.000 349 21193.19 53.59 42856.97 47810.87 2014-12-15 04:58:05.000 349 21193.20 53.57 42856.98 47810.91 2014-12-15 04:58:06.000 349 21193.20 53.55 42857.00 47810.93 2014-12-15 04:58:07.000 349 21193.21 53.52 42857.01 47810.94 2014-12-15 04:58:08.000 349 21193.21 53.45 42857.03 47810.96 2014-12-15 04:58:09.000 349 21193.22 53.43 42857.09 47811.03 2014-12-15 04:58:10.000 349 21193.21 53.38 42857.11 47811.03 2014-12-15 04:58:11.000 349 21193.26 53.35 42857.15 47811.09 2014-12-15 04:58:12.000 349 21193.28 53.34 42857.16 47811.13 2014-12-15 04:58:13.000 349 21193.27 53.31 42857.19 47811.16 2014-12-15 04:58:14.000 349 21193.26 53.33 42857.23 47811.19 2014-12-15 04:58:15.000 349 21193.25 53.34 42857.24 47811.22 2014-12-15 04:58:16.000 349 21193.23 53.34 42857.24 47811.21 2014-12-15 04:58:17.000 349 21193.23 53.36 42857.25 47811.20 2014-12-15 04:58:18.000 349 21193.19 53.39 42857.23 47811.21 2014-12-15 04:58:19.000 349 21193.17 53.40 42857.23 47811.21 2014-12-15 04:58:20.000 349 21193.12 53.45 42857.23 47811.13 2014-12-15 04:58:21.000 349 21193.09 53.47 42857.20 47811.13 2014-12-15 04:58:22.000 349 21193.07 53.52 42857.19 47811.10 2014-12-15 04:58:23.000 349 21193.00 53.60 42857.15 47811.06 2014-12-15 04:58:24.000 349 21192.90 53.75 42857.04 47810.97 2014-12-15 04:58:25.000 349 21192.85 53.90 42856.91 47810.87 2014-12-15 04:58:26.000 349 21192.82 53.98 42856.82 47810.75 2014-12-15 04:58:27.000 349 21192.83 54.00 42856.77 47810.62 2014-12-15 04:58:28.000 349 21192.81 53.95 42856.74 47810.55 2014-12-15 04:58:29.000 349 21192.78 53.92 42856.72 47810.50 2014-12-15 04:58:30.000 349 21192.78 53.87 42856.73 47810.51 2014-12-15 04:58:31.000 349 21192.81 53.87 42856.75 47810.51 2014-12-15 04:58:32.000 349 21192.78 53.87 42856.72 47810.51 2014-12-15 04:58:33.000 349 21192.76 53.90 42856.76 47810.53 2014-12-15 04:58:34.000 349 21192.78 53.90 42856.76 47810.56 2014-12-15 04:58:35.000 349 21192.76 53.91 42856.73 47810.54 2014-12-15 04:58:36.000 349 21192.77 53.92 42856.73 47810.54 2014-12-15 04:58:37.000 349 21192.75 53.93 42856.73 47810.55 2014-12-15 04:58:38.000 349 21192.72 53.95 42856.73 47810.54 2014-12-15 04:58:39.000 349 21192.71 53.96 42856.72 47810.52 2014-12-15 04:58:40.000 349 21192.70 54.00 42856.69 47810.50 2014-12-15 04:58:41.000 349 21192.69 54.03 42856.69 47810.50 2014-12-15 04:58:42.000 349 21192.69 54.08 42856.66 47810.47 2014-12-15 04:58:43.000 349 21192.68 54.14 42856.64 47810.45 2014-12-15 04:58:44.000 349 21192.68 54.17 42856.63 47810.42 2014-12-15 04:58:45.000 349 21192.67 54.17 42856.62 47810.38 2014-12-15 04:58:46.000 349 21192.67 54.17 42856.59 47810.36 2014-12-15 04:58:47.000 349 21192.69 54.15 42856.58 47810.36 2014-12-15 04:58:48.000 349 21192.69 54.14 42856.61 47810.38 2014-12-15 04:58:49.000 349 21192.68 54.11 42856.64 47810.37 2014-12-15 04:58:50.000 349 21192.71 54.09 42856.65 47810.39 2014-12-15 04:58:51.000 349 21192.71 54.09 42856.69 47810.44 2014-12-15 04:58:52.000 349 21192.74 54.09 42856.67 47810.41 2014-12-15 04:58:53.000 349 21192.78 54.05 42856.70 47810.47 2014-12-15 04:58:54.000 349 21192.82 54.03 42856.74 47810.49 2014-12-15 04:58:55.000 349 21192.83 54.05 42856.76 47810.53 2014-12-15 04:58:56.000 349 21192.87 54.06 42856.78 47810.57 2014-12-15 04:58:57.000 349 21192.89 54.08 42856.81 47810.61 2014-12-15 04:58:58.000 349 21192.89 54.07 42856.81 47810.63 2014-12-15 04:58:59.000 349 21192.87 54.08 42856.82 47810.63 2014-12-15 04:59:00.000 349 21192.85 54.13 42856.82 47810.66 2014-12-15 04:59:01.000 349 21192.86 54.17 42856.83 47810.67 2014-12-15 04:59:02.000 349 21192.88 54.16 42856.85 47810.67 2014-12-15 04:59:03.000 349 21192.88 54.17 42856.85 47810.65 2014-12-15 04:59:04.000 349 21192.92 54.18 42856.87 47810.67 2014-12-15 04:59:05.000 349 21192.95 54.14 42856.87 47810.69 2014-12-15 04:59:06.000 349 21192.98 54.11 42856.93 47810.74 2014-12-15 04:59:07.000 349 21193.02 54.05 42856.98 47810.79 2014-12-15 04:59:08.000 349 21193.05 54.03 42857.00 47810.84 2014-12-15 04:59:09.000 349 21193.06 54.11 42857.03 47810.90 2014-12-15 04:59:10.000 349 21193.07 54.21 42857.02 47810.92 2014-12-15 04:59:11.000 349 21193.06 54.31 42856.98 47810.91 2014-12-15 04:59:12.000 349 21193.04 54.37 42856.94 47810.87 2014-12-15 04:59:13.000 349 21193.05 54.43 42856.87 47810.82 2014-12-15 04:59:14.000 349 21193.04 54.54 42856.82 47810.78 2014-12-15 04:59:15.000 349 21193.00 54.70 42856.73 47810.72 2014-12-15 04:59:16.000 349 21192.98 54.83 42856.64 47810.62 2014-12-15 04:59:17.000 349 21192.92 54.91 42856.53 47810.47 2014-12-15 04:59:18.000 349 21192.90 54.92 42856.46 47810.42 2014-12-15 04:59:19.000 349 21192.91 54.90 42856.41 47810.31 2014-12-15 04:59:20.000 349 21192.90 54.86 42856.38 47810.27 2014-12-15 04:59:21.000 349 21192.89 54.82 42856.37 47810.26 2014-12-15 04:59:22.000 349 21192.88 54.77 42856.41 47810.26 2014-12-15 04:59:23.000 349 21192.87 54.73 42856.42 47810.24 2014-12-15 04:59:24.000 349 21192.93 54.68 42856.46 47810.27 2014-12-15 04:59:25.000 349 21192.98 54.62 42856.48 47810.31 2014-12-15 04:59:26.000 349 21193.06 54.53 42856.53 47810.37 2014-12-15 04:59:27.000 349 21193.05 54.52 42856.61 47810.45 2014-12-15 04:59:28.000 349 21193.07 54.55 42856.63 47810.50 2014-12-15 04:59:29.000 349 21193.07 54.60 42856.61 47810.52 2014-12-15 04:59:30.000 349 21193.06 54.66 42856.60 47810.53 2014-12-15 04:59:31.000 349 21193.06 54.66 42856.58 47810.48 2014-12-15 04:59:32.000 349 21193.09 54.58 42856.57 47810.46 2014-12-15 04:59:33.000 349 21193.15 54.50 42856.59 47810.51 2014-12-15 04:59:34.000 349 21193.17 54.41 42856.61 47810.54 2014-12-15 04:59:35.000 349 21193.16 54.38 42856.67 47810.57 2014-12-15 04:59:36.000 349 21193.19 54.31 42856.73 47810.63 2014-12-15 04:59:37.000 349 21193.21 54.25 42856.76 47810.66 2014-12-15 04:59:38.000 349 21193.23 54.20 42856.79 47810.71 2014-12-15 04:59:39.000 349 21193.28 54.17 42856.81 47810.76 2014-12-15 04:59:40.000 349 21193.30 54.16 42856.82 47810.78 2014-12-15 04:59:41.000 349 21193.30 54.18 42856.87 47810.84 2014-12-15 04:59:42.000 349 21193.30 54.21 42856.88 47810.88 2014-12-15 04:59:43.000 349 21193.34 54.23 42856.88 47810.87 2014-12-15 04:59:44.000 349 21193.37 54.23 42856.88 47810.92 2014-12-15 04:59:45.000 349 21193.39 54.24 42856.91 47810.92 2014-12-15 04:59:46.000 349 21193.43 54.25 42856.92 47810.90 2014-12-15 04:59:47.000 349 21193.45 54.23 42856.91 47810.95 2014-12-15 04:59:48.000 349 21193.50 54.23 42856.93 47810.98 2014-12-15 04:59:49.000 349 21193.52 54.21 42856.95 47810.98 2014-12-15 04:59:50.000 349 21193.56 54.20 42856.93 47811.03 2014-12-15 04:59:51.000 349 21193.59 54.20 42856.93 47811.04 2014-12-15 04:59:52.000 349 21193.63 54.15 42856.97 47811.09 2014-12-15 04:59:53.000 349 21193.68 54.10 42857.01 47811.14 2014-12-15 04:59:54.000 349 21193.69 54.08 42857.03 47811.14 2014-12-15 04:59:55.000 349 21193.72 54.02 42857.09 47811.22 2014-12-15 04:59:56.000 349 21193.69 54.03 42857.12 47811.24 2014-12-15 04:59:57.000 349 21193.67 54.03 42857.12 47811.25 2014-12-15 04:59:58.000 349 21193.65 54.01 42857.11 47811.25 2014-12-15 04:59:59.000 349 21193.63 54.00 42857.14 47811.24 2014-12-15 05:00:00.000 349 21193.59 54.02 42857.12 47811.22 2014-12-15 05:00:01.000 349 21193.56 54.03 42857.11 47811.21 2014-12-15 05:00:02.000 349 21193.53 54.05 42857.09 47811.16 2014-12-15 05:00:03.000 349 21193.53 54.03 42857.08 47811.16 2014-12-15 05:00:04.000 349 21193.55 53.97 42857.07 47811.13 2014-12-15 05:00:05.000 349 21193.56 53.94 42857.08 47811.14 2014-12-15 05:00:06.000 349 21193.59 53.91 42857.09 47811.18 2014-12-15 05:00:07.000 349 21193.64 53.89 42857.11 47811.21 2014-12-15 05:00:08.000 349 21193.64 53.86 42857.07 47811.21 2014-12-15 05:00:09.000 349 21193.67 53.84 42857.08 47811.22 2014-12-15 05:00:10.000 349 21193.68 53.79 42857.13 47811.24 2014-12-15 05:00:11.000 349 21193.69 53.74 42857.15 47811.25 2014-12-15 05:00:12.000 349 21193.74 53.71 42857.19 47811.30 2014-12-15 05:00:13.000 349 21193.76 53.68 42857.20 47811.35 2014-12-15 05:00:14.000 349 21193.79 53.69 42857.22 47811.37 2014-12-15 05:00:15.000 349 21193.82 53.66 42857.19 47811.37 2014-12-15 05:00:16.000 349 21193.80 53.65 42857.19 47811.40 2014-12-15 05:00:17.000 349 21193.79 53.69 42857.21 47811.39 2014-12-15 05:00:18.000 349 21193.77 53.71 42857.20 47811.37 2014-12-15 05:00:19.000 349 21193.77 53.72 42857.17 47811.36 2014-12-15 05:00:20.000 349 21193.76 53.68 42857.14 47811.33 2014-12-15 05:00:21.000 349 21193.79 53.61 42857.15 47811.35 2014-12-15 05:00:22.000 349 21193.79 53.60 42857.19 47811.37 2014-12-15 05:00:23.000 349 21193.80 53.62 42857.21 47811.37 2014-12-15 05:00:24.000 349 21193.76 53.64 42857.18 47811.37 2014-12-15 05:00:25.000 349 21193.76 53.64 42857.16 47811.33 2014-12-15 05:00:26.000 349 21193.77 53.64 42857.15 47811.33 2014-12-15 05:00:27.000 349 21193.77 53.61 42857.16 47811.32 2014-12-15 05:00:28.000 349 21193.77 53.57 42857.15 47811.33 2014-12-15 05:00:29.000 349 21193.74 53.53 42857.14 47811.32 2014-12-15 05:00:30.000 349 21193.75 53.53 42857.14 47811.31 2014-12-15 05:00:31.000 349 21193.76 53.50 42857.14 47811.32 2014-12-15 05:00:32.000 349 21193.72 53.49 42857.15 47811.34 2014-12-15 05:00:33.000 349 21193.77 53.49 42857.16 47811.33 2014-12-15 05:00:34.000 349 21193.76 53.46 42857.17 47811.34 2014-12-15 05:00:35.000 349 21193.75 53.44 42857.19 47811.34 2014-12-15 05:00:36.000 349 21193.74 53.42 42857.20 47811.34 2014-12-15 05:00:37.000 349 21193.74 53.41 42857.17 47811.35 2014-12-15 05:00:38.000 349 21193.74 53.40 42857.20 47811.37 2014-12-15 05:00:39.000 349 21193.71 53.37 42857.25 47811.34 2014-12-15 05:00:40.000 349 21193.66 53.35 42857.26 47811.35 2014-12-15 05:00:41.000 349 21193.66 53.33 42857.23 47811.35 2014-12-15 05:00:42.000 349 21193.66 53.33 42857.22 47811.33 2014-12-15 05:00:43.000 349 21193.64 53.30 42857.19 47811.32 2014-12-15 05:00:44.000 349 21193.62 53.29 42857.20 47811.31 2014-12-15 05:00:45.000 349 21193.61 53.26 42857.18 47811.30 2014-12-15 05:00:46.000 349 21193.60 53.25 42857.16 47811.30 2014-12-15 05:00:47.000 349 21193.60 53.25 42857.16 47811.28 2014-12-15 05:00:48.000 349 21193.60 53.24 42857.17 47811.29 2014-12-15 05:00:49.000 349 21193.59 53.23 42857.14 47811.26 2014-12-15 05:00:50.000 349 21193.59 53.19 42857.15 47811.26 2014-12-15 05:00:51.000 349 21193.56 53.18 42857.16 47811.26 2014-12-15 05:00:52.000 349 21193.53 53.16 42857.14 47811.23 2014-12-15 05:00:53.000 349 21193.53 53.18 42857.15 47811.21 2014-12-15 05:00:54.000 349 21193.52 53.19 42857.19 47811.22 2014-12-15 05:00:55.000 349 21193.50 53.17 42857.22 47811.22 2014-12-15 05:00:56.000 349 21193.51 53.14 42857.16 47811.22 2014-12-15 05:00:57.000 349 21193.50 53.17 42857.17 47811.20 2014-12-15 05:00:58.000 349 21193.49 53.21 42857.16 47811.21 2014-12-15 05:00:59.000 349 21193.50 53.21 42857.15 47811.19 2014-12-15 05:01:00.000 349 21193.50 53.22 42857.13 47811.19 2014-12-15 05:01:01.000 349 21193.48 53.22 42857.15 47811.18 2014-12-15 05:01:02.000 349 21193.47 53.22 42857.16 47811.19 2014-12-15 05:01:03.000 349 21193.47 53.23 42857.16 47811.19 2014-12-15 05:01:04.000 349 21193.48 53.21 42857.20 47811.22 2014-12-15 05:01:05.000 349 21193.48 53.21 42857.26 47811.24 2014-12-15 05:01:06.000 349 21193.50 53.18 42857.26 47811.28 2014-12-15 05:01:07.000 349 21193.51 53.17 42857.25 47811.29 2014-12-15 05:01:08.000 349 21193.49 53.15 42857.30 47811.33 2014-12-15 05:01:09.000 349 21193.48 53.15 42857.34 47811.34 2014-12-15 05:01:10.000 349 21193.49 53.14 42857.35 47811.35 2014-12-15 05:01:11.000 349 21193.49 53.15 42857.36 47811.38 2014-12-15 05:01:12.000 349 21193.52 53.16 42857.36 47811.41 2014-12-15 05:01:13.000 349 21193.47 53.19 42857.43 47811.42 2014-12-15 05:01:14.000 349 21193.49 53.25 42857.45 47811.43 2014-12-15 05:01:15.000 349 21193.51 53.29 42857.44 47811.45 2014-12-15 05:01:16.000 349 21193.51 53.30 42857.44 47811.46 2014-12-15 05:01:17.000 349 21193.51 53.34 42857.45 47811.46 2014-12-15 05:01:18.000 349 21193.47 53.39 42857.45 47811.46 2014-12-15 05:01:19.000 349 21193.43 53.44 42857.41 47811.44 2014-12-15 05:01:20.000 349 21193.44 53.49 42857.36 47811.39 2014-12-15 05:01:21.000 349 21193.44 53.58 42857.34 47811.39 2014-12-15 05:01:22.000 349 21193.44 53.61 42857.32 47811.36 2014-12-15 05:01:23.000 349 21193.43 53.64 42857.33 47811.33 2014-12-15 05:01:24.000 349 21193.41 53.64 42857.37 47811.31 2014-12-15 05:01:25.000 349 21193.40 53.67 42857.31 47811.30 2014-12-15 05:01:26.000 349 21193.42 53.68 42857.31 47811.28 2014-12-15 05:01:27.000 349 21193.36 53.71 42857.31 47811.27 2014-12-15 05:01:28.000 349 21193.33 53.72 42857.32 47811.28 2014-12-15 05:01:29.000 349 21193.32 53.72 42857.31 47811.26 2014-12-15 05:01:30.000 349 21193.31 53.73 42857.32 47811.25 2014-12-15 05:01:31.000 349 21193.32 53.73 42857.30 47811.24 2014-12-15 05:01:32.000 349 21193.27 53.78 42857.33 47811.27 2014-12-15 05:01:33.000 349 21193.24 53.84 42857.30 47811.28 2014-12-15 05:01:34.000 349 21193.17 53.89 42857.31 47811.22 2014-12-15 05:01:35.000 349 21193.12 53.95 42857.27 47811.19 2014-12-15 05:01:36.000 349 21193.07 54.00 42857.25 47811.14 2014-12-15 05:01:37.000 349 21193.08 54.00 42857.21 47811.08 2014-12-15 05:01:38.000 349 21193.11 53.98 42857.22 47811.09 2014-12-15 05:01:39.000 349 21193.11 53.93 42857.23 47811.06 2014-12-15 05:01:40.000 349 21193.14 53.90 42857.24 47811.08 2014-12-15 05:01:41.000 349 21193.14 53.90 42857.26 47811.12 2014-12-15 05:01:42.000 349 21193.18 53.88 42857.27 47811.12 2014-12-15 05:01:43.000 349 21193.19 53.86 42857.27 47811.16 2014-12-15 05:01:44.000 349 21193.17 53.86 42857.27 47811.15 2014-12-15 05:01:45.000 349 21193.17 53.89 42857.25 47811.13 2014-12-15 05:01:46.000 349 21193.15 53.91 42857.21 47811.10 2014-12-15 05:01:47.000 349 21193.12 53.90 42857.20 47811.10 2014-12-15 05:01:48.000 349 21193.15 53.87 42857.20 47811.06 2014-12-15 05:01:49.000 349 21193.16 53.84 42857.20 47811.08 2014-12-15 05:01:50.000 349 21193.18 53.81 42857.25 47811.10 2014-12-15 05:01:51.000 349 21193.18 53.81 42857.26 47811.12 2014-12-15 05:01:52.000 349 21193.18 53.81 42857.23 47811.11 2014-12-15 05:01:53.000 349 21193.19 53.82 42857.22 47811.13 2014-12-15 05:01:54.000 349 21193.18 53.85 42857.20 47811.11 2014-12-15 05:01:55.000 349 21193.19 53.84 42857.20 47811.12 2014-12-15 05:01:56.000 349 21193.21 53.85 42857.16 47811.10 2014-12-15 05:01:57.000 349 21193.22 53.86 42857.14 47811.09 2014-12-15 05:01:58.000 349 21193.22 53.87 42857.12 47811.10 2014-12-15 05:01:59.000 349 21193.24 53.86 42857.09 47811.07 2014-12-15 05:02:00.000 349 21193.21 53.89 42857.05 47811.08 2014-12-15 05:02:01.000 349 21193.18 53.92 42857.04 47811.05 2014-12-15 05:02:02.000 349 21193.20 53.91 42857.03 47811.01 2014-12-15 05:02:03.000 349 21193.18 53.91 42856.99 47810.99 2014-12-15 05:02:04.000 349 21193.17 53.86 42856.96 47810.93 2014-12-15 05:02:05.000 349 21193.15 53.85 42856.99 47810.92 2014-12-15 05:02:06.000 349 21193.12 53.82 42857.00 47810.90 2014-12-15 05:02:07.000 349 21193.13 53.83 42857.03 47810.88 2014-12-15 05:02:08.000 349 21193.11 53.83 42857.01 47810.88 2014-12-15 05:02:09.000 349 21193.06 53.83 42856.98 47810.85 2014-12-15 05:02:10.000 349 21193.05 53.82 42856.95 47810.88 2014-12-15 05:02:11.000 349 21193.02 53.83 42856.97 47810.84 2014-12-15 05:02:12.000 349 21192.98 53.84 42856.99 47810.84 2014-12-15 05:02:13.000 349 21192.98 53.90 42856.96 47810.83 2014-12-15 05:02:14.000 349 21192.99 53.96 42856.91 47810.82 2014-12-15 05:02:15.000 349 21192.96 54.02 42856.90 47810.78 2014-12-15 05:02:16.000 349 21192.96 54.04 42856.90 47810.76 2014-12-15 05:02:17.000 349 21192.95 54.06 42856.91 47810.72 2014-12-15 05:02:18.000 349 21192.96 54.08 42856.91 47810.72 2014-12-15 05:02:19.000 349 21192.95 54.08 42856.88 47810.70 2014-12-15 05:02:20.000 349 21192.91 54.07 42856.87 47810.72 2014-12-15 05:02:21.000 349 21192.93 54.09 42856.90 47810.72 2014-12-15 05:02:22.000 349 21192.93 54.12 42856.92 47810.76 2014-12-15 05:02:23.000 349 21192.93 54.11 42856.91 47810.75 2014-12-15 05:02:24.000 349 21192.93 54.13 42856.93 47810.75 2014-12-15 05:02:25.000 349 21192.89 54.15 42856.97 47810.77 2014-12-15 05:02:26.000 349 21192.86 54.15 42856.95 47810.75 2014-12-15 05:02:27.000 349 21192.85 54.14 42857.00 47810.74 2014-12-15 05:02:28.000 349 21192.85 54.14 42857.02 47810.78 2014-12-15 05:02:29.000 349 21192.82 54.15 42857.01 47810.77 2014-12-15 05:02:30.000 349 21192.81 54.15 42857.00 47810.77 2014-12-15 05:02:31.000 349 21192.83 54.15 42857.03 47810.79 2014-12-15 05:02:32.000 349 21192.88 54.14 42857.03 47810.77 2014-12-15 05:02:33.000 349 21192.83 54.15 42857.05 47810.79 2014-12-15 05:02:34.000 349 21192.82 54.14 42857.09 47810.82 2014-12-15 05:02:35.000 349 21192.81 54.08 42857.12 47810.80 2014-12-15 05:02:36.000 349 21192.82 54.03 42857.13 47810.83 2014-12-15 05:02:37.000 349 21192.84 54.05 42857.15 47810.89 2014-12-15 05:02:38.000 349 21192.84 54.04 42857.19 47810.90 2014-12-15 05:02:39.000 349 21192.85 54.06 42857.20 47810.93 2014-12-15 05:02:40.000 349 21192.86 54.08 42857.19 47810.95 2014-12-15 05:02:41.000 349 21192.84 54.11 42857.22 47810.96 2014-12-15 05:02:42.000 349 21192.84 54.14 42857.23 47810.97 2014-12-15 05:02:43.000 349 21192.85 54.19 42857.21 47810.96 2014-12-15 05:02:44.000 349 21192.84 54.23 42857.21 47810.97 2014-12-15 05:02:45.000 349 21192.84 54.25 42857.20 47810.96 2014-12-15 05:02:46.000 349 21192.85 54.26 42857.22 47810.94 2014-12-15 05:02:47.000 349 21192.83 54.25 42857.22 47810.96 2014-12-15 05:02:48.000 349 21192.80 54.22 42857.20 47810.94 2014-12-15 05:02:49.000 349 21192.83 54.22 42857.22 47810.96 2014-12-15 05:02:50.000 349 21192.81 54.20 42857.22 47810.95 2014-12-15 05:02:51.000 349 21192.83 54.18 42857.18 47810.95 2014-12-15 05:02:52.000 349 21192.84 54.16 42857.19 47810.95 2014-12-15 05:02:53.000 349 21192.84 54.16 42857.20 47810.99 2014-12-15 05:02:54.000 349 21192.86 54.16 42857.20 47810.97 2014-12-15 05:02:55.000 349 21192.84 54.17 42857.19 47810.98 2014-12-15 05:02:56.000 349 21192.83 54.14 42857.20 47811.00 2014-12-15 05:02:57.000 349 21192.87 54.11 42857.25 47810.99 2014-12-15 05:02:58.000 349 21192.84 54.09 42857.27 47811.01 2014-12-15 05:02:59.000 349 21192.83 54.08 42857.27 47811.01 2014-12-15 05:03:00.000 349 21192.81 54.08 42857.26 47811.02 2014-12-15 05:03:01.000 349 21192.77 54.07 42857.29 47811.02 2014-12-15 05:03:02.000 349 21192.78 54.01 42857.32 47811.03 2014-12-15 05:03:03.000 349 21192.79 54.04 42857.34 47811.06 2014-12-15 05:03:04.000 349 21192.76 54.09 42857.30 47811.08 2014-12-15 05:03:05.000 349 21192.76 54.15 42857.29 47811.04 2014-12-15 05:03:06.000 349 21192.74 54.18 42857.26 47811.01 2014-12-15 05:03:07.000 349 21192.77 54.17 42857.24 47810.96 2014-12-15 05:03:08.000 349 21192.78 54.17 42857.23 47810.99 2014-12-15 05:03:09.000 349 21192.78 54.17 42857.23 47811.01 2014-12-15 05:03:10.000 349 21192.80 54.18 42857.21 47810.96 2014-12-15 05:03:11.000 349 21192.81 54.18 42857.24 47810.97 2014-12-15 05:03:12.000 349 21192.81 54.21 42857.23 47810.96 2014-12-15 05:03:13.000 349 21192.79 54.24 42857.19 47810.95 2014-12-15 05:03:14.000 349 21192.80 54.25 42857.15 47810.95 2014-12-15 05:03:15.000 349 21192.86 54.26 42857.14 47810.92 2014-12-15 05:03:16.000 349 21192.88 54.25 42857.16 47810.95 2014-12-15 05:03:17.000 349 21192.89 54.21 42857.18 47810.96 2014-12-15 05:03:18.000 349 21192.90 54.19 42857.19 47810.97 2014-12-15 05:03:19.000 349 21192.92 54.21 42857.23 47810.99 2014-12-15 05:03:20.000 349 21192.98 54.20 42857.25 47811.05 2014-12-15 05:03:21.000 349 21193.01 54.20 42857.28 47811.09 2014-12-15 05:03:22.000 349 21193.04 54.19 42857.33 47811.10 2014-12-15 05:03:23.000 349 21193.05 54.20 42857.34 47811.15 2014-12-15 05:03:24.000 349 21193.08 54.20 42857.34 47811.15 2014-12-15 05:03:25.000 349 21193.09 54.18 42857.36 47811.21 2014-12-15 05:03:26.000 349 21193.10 54.20 42857.38 47811.23 2014-12-15 05:03:27.000 349 21193.10 54.23 42857.35 47811.26 2014-12-15 05:03:28.000 349 21193.12 54.23 42857.37 47811.23 2014-12-15 05:03:29.000 349 21193.10 54.27 42857.38 47811.25 2014-12-15 05:03:30.000 349 21193.10 54.31 42857.39 47811.27 2014-12-15 05:03:31.000 349 21193.11 54.30 42857.38 47811.24 2014-12-15 05:03:32.000 349 21193.14 54.28 42857.41 47811.25 2014-12-15 05:03:33.000 349 21193.13 54.29 42857.39 47811.26 2014-12-15 05:03:34.000 349 21193.11 54.28 42857.39 47811.27 2014-12-15 05:03:35.000 349 21193.07 54.29 42857.40 47811.26 2014-12-15 05:03:36.000 349 21193.05 54.33 42857.42 47811.25 2014-12-15 05:03:37.000 349 21193.02 54.34 42857.40 47811.25 2014-12-15 05:03:38.000 349 21193.00 54.37 42857.38 47811.21 2014-12-15 05:03:39.000 349 21193.02 54.37 42857.37 47811.22 2014-12-15 05:03:40.000 349 21193.01 54.35 42857.38 47811.20 2014-12-15 05:03:41.000 349 21193.02 54.35 42857.38 47811.21 2014-12-15 05:03:42.000 349 21193.01 54.35 42857.37 47811.20 2014-12-15 05:03:43.000 349 21192.99 54.34 42857.39 47811.21 2014-12-15 05:03:44.000 349 21193.00 54.36 42857.38 47811.22 2014-12-15 05:03:45.000 349 21192.99 54.35 42857.38 47811.22 2014-12-15 05:03:46.000 349 21192.98 54.35 42857.39 47811.21 2014-12-15 05:03:47.000 349 21192.96 54.35 42857.37 47811.18 2014-12-15 05:03:48.000 349 21192.95 54.35 42857.36 47811.16 2014-12-15 05:03:49.000 349 21192.94 54.34 42857.33 47811.17 2014-12-15 05:03:50.000 349 21192.90 54.36 42857.34 47811.15 2014-12-15 05:03:51.000 349 21192.88 54.38 42857.30 47811.14 2014-12-15 05:03:52.000 349 21192.83 54.41 42857.27 47811.08 2014-12-15 05:03:53.000 349 21192.80 54.43 42857.26 47811.03 2014-12-15 05:03:54.000 349 21192.78 54.46 42857.25 47811.03 2014-12-15 05:03:55.000 349 21192.78 54.47 42857.24 47810.96 2014-12-15 05:03:56.000 349 21192.73 54.48 42857.20 47810.95 2014-12-15 05:03:57.000 349 21192.75 54.50 42857.18 47810.93 2014-12-15 05:03:58.000 349 21192.78 54.49 42857.20 47810.91 2014-12-15 05:03:59.000 349 21192.80 54.46 42857.18 47810.92 2014-12-15 05:04:00.000 349 21192.85 54.41 42857.20 47810.91 2014-12-15 05:04:01.000 349 21192.86 54.39 42857.20 47810.95 2014-12-15 05:04:02.000 349 21192.86 54.37 42857.23 47810.96 2014-12-15 05:04:03.000 349 21192.86 54.37 42857.22 47810.99 2014-12-15 05:04:04.000 349 21192.85 54.41 42857.21 47810.97 2014-12-15 05:04:05.000 349 21192.83 54.41 42857.22 47810.95 2014-12-15 05:04:06.000 349 21192.81 54.40 42857.20 47810.95 2014-12-15 05:04:07.000 349 21192.83 54.41 42857.19 47810.94 2014-12-15 05:04:08.000 349 21192.84 54.40 42857.17 47810.91 2014-12-15 05:04:09.000 349 21192.83 54.41 42857.12 47810.93 2014-12-15 05:04:10.000 349 21192.85 54.44 42857.13 47810.91 2014-12-15 05:04:11.000 349 21192.86 54.43 42857.13 47810.90 2014-12-15 05:04:12.000 349 21192.88 54.41 42857.11 47810.92 2014-12-15 05:04:13.000 349 21192.88 54.41 42857.15 47810.93 2014-12-15 05:04:14.000 349 21192.90 54.39 42857.14 47810.94 2014-12-15 05:04:15.000 349 21192.91 54.36 42857.14 47810.92 2014-12-15 05:04:16.000 349 21192.92 54.34 42857.14 47810.95 2014-12-15 05:04:17.000 349 21192.92 54.31 42857.17 47810.95 2014-12-15 05:04:18.000 349 21192.94 54.33 42857.13 47810.98 2014-12-15 05:04:19.000 349 21192.95 54.32 42857.15 47811.00 2014-12-15 05:04:20.000 349 21192.94 54.29 42857.17 47810.99 2014-12-15 05:04:21.000 349 21192.97 54.26 42857.19 47810.99 2014-12-15 05:04:22.000 349 21192.92 54.26 42857.20 47811.01 2014-12-15 05:04:23.000 349 21192.87 54.27 42857.22 47811.00 2014-12-15 05:04:24.000 349 21192.88 54.26 42857.23 47811.03 2014-12-15 05:04:25.000 349 21192.87 54.29 42857.22 47811.01 2014-12-15 05:04:26.000 349 21192.85 54.29 42857.23 47810.99 2014-12-15 05:04:27.000 349 21192.83 54.28 42857.23 47810.99 2014-12-15 05:04:28.000 349 21192.79 54.32 42857.20 47810.95 2014-12-15 05:04:29.000 349 21192.79 54.36 42857.13 47810.95 2014-12-15 05:04:30.000 349 21192.74 54.36 42857.12 47810.90 2014-12-15 05:04:31.000 349 21192.74 54.36 42857.15 47810.90 2014-12-15 05:04:32.000 349 21192.75 54.37 42857.14 47810.86 2014-12-15 05:04:33.000 349 21192.72 54.38 42857.16 47810.87 2014-12-15 05:04:34.000 349 21192.72 54.36 42857.13 47810.86 2014-12-15 05:04:35.000 349 21192.74 54.33 42857.15 47810.86 2014-12-15 05:04:36.000 349 21192.73 54.31 42857.16 47810.88 2014-12-15 05:04:37.000 349 21192.74 54.31 42857.19 47810.91 2014-12-15 05:04:38.000 349 21192.76 54.35 42857.20 47810.90 2014-12-15 05:04:39.000 349 21192.78 54.35 42857.19 47810.95 2014-12-15 05:04:40.000 349 21192.76 54.43 42857.20 47810.92 2014-12-15 05:04:41.000 349 21192.70 54.55 42857.18 47810.91 2014-12-15 05:04:42.000 349 21192.70 54.61 42857.12 47810.87 2014-12-15 05:04:43.000 349 21192.70 54.63 42857.07 47810.77 2014-12-15 05:04:44.000 349 21192.73 54.64 42857.04 47810.79 2014-12-15 05:04:45.000 349 21192.74 54.66 42857.05 47810.77 2014-12-15 05:04:46.000 349 21192.72 54.70 42857.07 47810.73 2014-12-15 05:04:47.000 349 21192.73 54.73 42857.08 47810.77 2014-12-15 05:04:48.000 349 21192.70 54.76 42857.06 47810.75 2014-12-15 05:04:49.000 349 21192.70 54.82 42857.05 47810.76 2014-12-15 05:04:50.000 349 21192.74 54.89 42857.03 47810.72 2014-12-15 05:04:51.000 349 21192.73 54.93 42856.98 47810.74 2014-12-15 05:04:52.000 349 21192.73 54.98 42857.00 47810.76 2014-12-15 05:04:53.000 349 21192.77 55.03 42856.99 47810.76 2014-12-15 05:04:54.000 349 21192.76 55.07 42857.01 47810.75 2014-12-15 05:04:55.000 349 21192.78 55.11 42857.00 47810.74 2014-12-15 05:04:56.000 349 21192.78 55.14 42856.97 47810.75 2014-12-15 05:04:57.000 349 21192.82 55.14 42856.97 47810.74 2014-12-15 05:04:58.000 349 21192.81 55.15 42857.00 47810.75 2014-12-15 05:04:59.000 349 21192.81 55.16 42856.99 47810.77 2014-12-15 05:05:00.000 349 21192.87 55.13 42857.01 47810.75 2014-12-15 05:05:01.000 349 21192.90 55.10 42857.01 47810.79 2014-12-15 05:05:02.000 349 21192.88 55.10 42857.01 47810.83 2014-12-15 05:05:03.000 349 21192.86 55.11 42857.05 47810.85 2014-12-15 05:05:04.000 349 21192.86 55.12 42857.05 47810.86 2014-12-15 05:05:05.000 349 21192.86 55.11 42857.06 47810.85 2014-12-15 05:05:06.000 349 21192.86 55.09 42857.04 47810.86 2014-12-15 05:05:07.000 349 21192.83 55.10 42857.08 47810.88 2014-12-15 05:05:08.000 349 21192.84 55.08 42857.11 47810.89 2014-12-15 05:05:09.000 349 21192.84 55.10 42857.13 47810.88 2014-12-15 05:05:10.000 349 21192.77 55.11 42857.12 47810.88 2014-12-15 05:05:11.000 349 21192.75 55.15 42857.14 47810.88 2014-12-15 05:05:12.000 349 21192.74 55.16 42857.12 47810.87 2014-12-15 05:05:13.000 349 21192.70 55.20 42857.11 47810.85 2014-12-15 05:05:14.000 349 21192.70 55.23 42857.10 47810.85 2014-12-15 05:05:15.000 349 21192.70 55.26 42857.10 47810.83 2014-12-15 05:05:16.000 349 21192.73 55.27 42857.10 47810.82 2014-12-15 05:05:17.000 349 21192.74 55.30 42857.09 47810.81 2014-12-15 05:05:18.000 349 21192.78 55.30 42857.09 47810.83 2014-12-15 05:05:19.000 349 21192.86 55.29 42857.09 47810.86 2014-12-15 05:05:20.000 349 21192.89 55.31 42857.12 47810.91 2014-12-15 05:05:21.000 349 21192.91 55.37 42857.11 47810.90 2014-12-15 05:05:22.000 349 21192.92 55.40 42857.13 47810.90 2014-12-15 05:05:23.000 349 21192.96 55.42 42857.13 47810.93 2014-12-15 05:05:24.000 349 21192.98 55.47 42857.11 47810.93 2014-12-15 05:05:25.000 349 21193.02 55.52 42857.09 47810.96 2014-12-15 05:05:26.000 349 21193.03 55.55 42857.07 47810.92 2014-12-15 05:05:27.000 349 21193.05 55.63 42857.05 47810.92 2014-12-15 05:05:28.000 349 21193.03 55.71 42856.99 47810.87 2014-12-15 05:05:29.000 349 21193.03 55.74 42856.97 47810.85 2014-12-15 05:05:30.000 349 21193.05 55.73 42856.92 47810.81 2014-12-15 05:05:31.000 349 21193.08 55.72 42856.88 47810.80 2014-12-15 05:05:32.000 349 21193.08 55.74 42856.87 47810.75 2014-12-15 05:05:33.000 349 21193.13 55.72 42856.86 47810.78 2014-12-15 05:05:34.000 349 21193.14 55.67 42856.84 47810.74 2014-12-15 05:05:35.000 349 21193.16 55.63 42856.83 47810.78 2014-12-15 05:05:36.000 349 21193.17 55.59 42856.84 47810.74 2014-12-15 05:05:37.000 349 21193.19 55.55 42856.84 47810.77 2014-12-15 05:05:38.000 349 21193.25 55.51 42856.83 47810.80 2014-12-15 05:05:39.000 349 21193.29 55.49 42856.84 47810.83 2014-12-15 05:05:40.000 349 21193.34 55.43 42856.88 47810.85 2014-12-15 05:05:41.000 349 21193.41 55.34 42856.89 47810.88 2014-12-15 05:05:42.000 349 21193.46 55.25 42856.92 47810.93 2014-12-15 05:05:43.000 349 21193.49 55.19 42856.96 47810.98 2014-12-15 05:05:44.000 349 21193.45 55.21 42856.98 47811.04 2014-12-15 05:05:45.000 349 21193.44 55.27 42856.94 47811.02 2014-12-15 05:05:46.000 349 21193.47 55.32 42856.88 47810.99 2014-12-15 05:05:47.000 349 21193.48 55.27 42856.84 47810.95 2014-12-15 05:05:48.000 349 21193.50 55.13 42856.84 47810.92 2014-12-15 05:05:49.000 349 21193.54 55.00 42856.90 47810.93 2014-12-15 05:05:50.000 349 21193.56 54.89 42856.91 47810.98 2014-12-15 05:05:51.000 349 21193.58 54.80 42856.95 47811.04 2014-12-15 05:05:52.000 349 21193.62 54.71 42856.98 47811.07 2014-12-15 05:05:53.000 349 21193.63 54.62 42857.05 47811.12 2014-12-15 05:05:54.000 349 21193.67 54.53 42857.07 47811.18 2014-12-15 05:05:55.000 349 21193.69 54.42 42857.12 47811.21 2014-12-15 05:05:56.000 349 21193.69 54.30 42857.14 47811.26 2014-12-15 05:05:57.000 349 21193.73 54.21 42857.18 47811.30 2014-12-15 05:05:58.000 349 21193.76 54.09 42857.20 47811.35 2014-12-15 05:05:59.000 349 21193.76 54.00 42857.28 47811.41 2014-12-15 05:06:00.000 349 21193.78 53.93 42857.30 47811.43 2014-12-15 05:06:01.000 349 21193.74 53.88 42857.30 47811.45 2014-12-15 05:06:02.000 349 21193.73 53.82 42857.33 47811.45 2014-12-15 05:06:03.000 349 21193.74 53.74 42857.35 47811.46 2014-12-15 05:06:04.000 349 21193.72 53.72 42857.32 47811.48 2014-12-15 05:06:05.000 349 21193.69 53.64 42857.32 47811.46 2014-12-15 05:06:06.000 349 21193.70 53.55 42857.34 47811.44 2014-12-15 05:06:07.000 349 21193.73 53.50 42857.32 47811.45 2014-12-15 05:06:08.000 349 21193.75 53.42 42857.29 47811.46 2014-12-15 05:06:09.000 349 21193.76 53.37 42857.34 47811.48 2014-12-15 05:06:10.000 349 21193.77 53.30 42857.35 47811.49 2014-12-15 05:06:11.000 349 21193.80 53.25 42857.36 47811.52 2014-12-15 05:06:12.000 349 21193.77 53.22 42857.35 47811.53 2014-12-15 05:06:13.000 349 21193.77 53.15 42857.32 47811.52 2014-12-15 05:06:14.000 349 21193.76 53.09 42857.33 47811.50 2014-12-15 05:06:15.000 349 21193.77 52.99 42857.33 47811.51 2014-12-15 05:06:16.000 349 21193.77 52.93 42857.38 47811.51 2014-12-15 05:06:17.000 349 21193.77 52.88 42857.38 47811.50 2014-12-15 05:06:18.000 349 21193.77 52.87 42857.36 47811.51 2014-12-15 05:06:19.000 349 21193.81 52.83 42857.37 47811.54 2014-12-15 05:06:20.000 349 21193.78 52.81 42857.39 47811.53 2014-12-15 05:06:21.000 349 21193.81 52.78 42857.38 47811.52 2014-12-15 05:06:22.000 349 21193.81 52.76 42857.34 47811.51 2014-12-15 05:06:23.000 349 21193.80 52.70 42857.37 47811.51 2014-12-15 05:06:24.000 349 21193.80 52.64 42857.37 47811.50 2014-12-15 05:06:25.000 349 21193.81 52.57 42857.37 47811.52 2014-12-15 05:06:26.000 349 21193.83 52.52 42857.40 47811.54 2014-12-15 05:06:27.000 349 21193.78 52.48 42857.42 47811.57 2014-12-15 05:06:28.000 349 21193.78 52.45 42857.41 47811.55 2014-12-15 05:06:29.000 349 21193.79 52.42 42857.43 47811.57 2014-12-15 05:06:30.000 349 21193.77 52.40 42857.42 47811.57 2014-12-15 05:06:31.000 349 21193.75 52.39 42857.42 47811.56 2014-12-15 05:06:32.000 349 21193.74 52.33 42857.42 47811.56 2014-12-15 05:06:33.000 349 21193.78 52.27 42857.45 47811.56 2014-12-15 05:06:34.000 349 21193.78 52.23 42857.46 47811.57 2014-12-15 05:06:35.000 349 21193.77 52.19 42857.46 47811.57 2014-12-15 05:06:36.000 349 21193.75 52.14 42857.44 47811.58 2014-12-15 05:06:37.000 349 21193.73 52.10 42857.43 47811.59 2014-12-15 05:06:38.000 349 21193.70 52.08 42857.44 47811.54 2014-12-15 05:06:39.000 349 21193.64 52.07 42857.43 47811.51 2014-12-15 05:06:40.000 349 21193.60 52.06 42857.46 47811.54 2014-12-15 05:06:41.000 349 21193.54 52.05 42857.43 47811.47 2014-12-15 05:06:42.000 349 21193.51 52.05 42857.39 47811.46 2014-12-15 05:06:43.000 349 21193.51 52.04 42857.38 47811.44 2014-12-15 05:06:44.000 349 21193.48 52.00 42857.38 47811.41 2014-12-15 05:06:45.000 349 21193.45 51.99 42857.39 47811.42 2014-12-15 05:06:46.000 349 21193.41 52.02 42857.39 47811.38 2014-12-15 05:06:47.000 349 21193.39 52.02 42857.36 47811.38 2014-12-15 05:06:48.000 349 21193.37 52.02 42857.33 47811.35 2014-12-15 05:06:49.000 349 21193.37 51.99 42857.35 47811.32 2014-12-15 05:06:50.000 349 21193.35 51.97 42857.36 47811.33 2014-12-15 05:06:51.000 349 21193.36 51.97 42857.37 47811.34 2014-12-15 05:06:52.000 349 21193.33 51.96 42857.37 47811.31 2014-12-15 05:06:53.000 349 21193.30 51.93 42857.36 47811.33 2014-12-15 05:06:54.000 349 21193.33 51.94 42857.38 47811.31 2014-12-15 05:06:55.000 349 21193.36 51.93 42857.35 47811.30 2014-12-15 05:06:56.000 349 21193.34 51.92 42857.39 47811.31 2014-12-15 05:06:57.000 349 21193.34 51.89 42857.40 47811.30 2014-12-15 05:06:58.000 349 21193.32 51.91 42857.36 47811.31 2014-12-15 05:06:59.000 349 21193.31 51.93 42857.37 47811.32 2014-12-15 05:07:00.000 349 21193.31 51.91 42857.34 47811.30 2014-12-15 05:07:01.000 349 21193.28 51.92 42857.37 47811.27 2014-12-15 05:07:02.000 349 21193.27 51.93 42857.31 47811.27 2014-12-15 05:07:03.000 349 21193.25 51.92 42857.27 47811.22 2014-12-15 05:07:04.000 349 21193.27 51.95 42857.28 47811.22 2014-12-15 05:07:05.000 349 21193.27 51.97 42857.25 47811.21 2014-12-15 05:07:06.000 349 21193.29 51.97 42857.26 47811.21 2014-12-15 05:07:07.000 349 21193.30 51.96 42857.28 47811.21 2014-12-15 05:07:08.000 349 21193.33 51.97 42857.26 47811.20 2014-12-15 05:07:09.000 349 21193.32 51.92 42857.25 47811.20 2014-12-15 05:07:10.000 349 21193.29 51.91 42857.27 47811.21 2014-12-15 05:07:11.000 349 21193.28 51.89 42857.26 47811.21 2014-12-15 05:07:12.000 349 21193.25 51.89 42857.26 47811.21 2014-12-15 05:07:13.000 349 21193.26 51.89 42857.29 47811.20 2014-12-15 05:07:14.000 349 21193.25 51.89 42857.28 47811.20 2014-12-15 05:07:15.000 349 21193.20 51.86 42857.29 47811.19 2014-12-15 05:07:16.000 349 21193.23 51.80 42857.32 47811.18 2014-12-15 05:07:17.000 349 21193.18 51.78 42857.32 47811.20 2014-12-15 05:07:18.000 349 21193.18 51.74 42857.31 47811.23 2014-12-15 05:07:19.000 349 21193.19 51.72 42857.35 47811.22 2014-12-15 05:07:20.000 349 21193.16 51.73 42857.37 47811.23 2014-12-15 05:07:21.000 349 21193.13 51.74 42857.34 47811.25 2014-12-15 05:07:22.000 349 21193.14 51.74 42857.33 47811.23 2014-12-15 05:07:23.000 349 21193.13 51.73 42857.36 47811.24 2014-12-15 05:07:24.000 349 21193.14 51.74 42857.38 47811.26 2014-12-15 05:07:25.000 349 21193.11 51.74 42857.38 47811.25 2014-12-15 05:07:26.000 349 21193.08 51.76 42857.36 47811.23 2014-12-15 05:07:27.000 349 21193.09 51.73 42857.38 47811.24 2014-12-15 05:07:28.000 349 21193.08 51.75 42857.40 47811.23 2014-12-15 05:07:29.000 349 21193.07 51.74 42857.40 47811.23 2014-12-15 05:07:30.000 349 21193.05 51.75 42857.41 47811.23 2014-12-15 05:07:31.000 349 21193.05 51.74 42857.41 47811.24 2014-12-15 05:07:32.000 349 21192.99 51.79 42857.41 47811.25 2014-12-15 05:07:33.000 349 21192.98 51.80 42857.37 47811.22 2014-12-15 05:07:34.000 349 21192.96 51.85 42857.35 47811.19 2014-12-15 05:07:35.000 349 21192.94 51.88 42857.35 47811.17 2014-12-15 05:07:36.000 349 21192.92 51.88 42857.33 47811.12 2014-12-15 05:07:37.000 349 21192.93 51.87 42857.34 47811.13 2014-12-15 05:07:38.000 349 21192.96 51.87 42857.36 47811.13 2014-12-15 05:07:39.000 349 21193.00 51.85 42857.34 47811.16 2014-12-15 05:07:40.000 349 21192.99 51.86 42857.36 47811.14 2014-12-15 05:07:41.000 349 21192.98 51.86 42857.35 47811.15 2014-12-15 05:07:42.000 349 21192.98 51.86 42857.34 47811.16 2014-12-15 05:07:43.000 349 21193.00 51.87 42857.35 47811.18 2014-12-15 05:07:44.000 349 21193.03 51.87 42857.38 47811.19 2014-12-15 05:07:45.000 349 21193.02 51.88 42857.40 47811.18 2014-12-15 05:07:46.000 349 21193.00 51.90 42857.39 47811.18 2014-12-15 05:07:47.000 349 21192.98 51.91 42857.39 47811.17 2014-12-15 05:07:48.000 349 21192.97 51.93 42857.39 47811.17 2014-12-15 05:07:49.000 349 21192.97 51.93 42857.36 47811.17 2014-12-15 05:07:50.000 349 21192.97 51.95 42857.33 47811.15 2014-12-15 05:07:51.000 349 21192.94 51.99 42857.36 47811.15 2014-12-15 05:07:52.000 349 21192.91 51.99 42857.36 47811.14 2014-12-15 05:07:53.000 349 21192.91 51.99 42857.30 47811.10 2014-12-15 05:07:54.000 349 21192.92 51.99 42857.32 47811.09 2014-12-15 05:07:55.000 349 21192.90 52.01 42857.34 47811.09 2014-12-15 05:07:56.000 349 21192.93 51.99 42857.35 47811.10 2014-12-15 05:07:57.000 349 21192.90 51.96 42857.33 47811.09 2014-12-15 05:07:58.000 349 21192.93 51.97 42857.32 47811.11 2014-12-15 05:07:59.000 349 21192.93 51.97 42857.34 47811.12 2014-12-15 05:08:00.000 349 21192.94 51.95 42857.36 47811.13 2014-12-15 05:08:01.000 349 21192.93 51.93 42857.36 47811.14 2014-12-15 05:08:02.000 349 21192.89 51.93 42857.36 47811.15 2014-12-15 05:08:03.000 349 21192.85 51.94 42857.41 47811.17 2014-12-15 05:08:04.000 349 21192.85 51.92 42857.43 47811.17 2014-12-15 05:08:05.000 349 21192.84 51.92 42857.45 47811.17 2014-12-15 05:08:06.000 349 21192.83 51.93 42857.43 47811.16 2014-12-15 05:08:07.000 349 21192.82 51.94 42857.43 47811.16 2014-12-15 05:08:08.000 349 21192.85 51.92 42857.43 47811.19 2014-12-15 05:08:09.000 349 21192.87 51.92 42857.45 47811.19 2014-12-15 05:08:10.000 349 21192.87 51.94 42857.48 47811.20 2014-12-15 05:08:11.000 349 21192.84 51.93 42857.48 47811.24 2014-12-15 05:08:12.000 349 21192.80 51.97 42857.50 47811.24 2014-12-15 05:08:13.000 349 21192.78 52.03 42857.54 47811.24 2014-12-15 05:08:14.000 349 21192.78 52.07 42857.49 47811.22 2014-12-15 05:08:15.000 349 21192.76 52.08 42857.45 47811.19 2014-12-15 05:08:16.000 349 21192.74 52.10 42857.40 47811.16 2014-12-15 05:08:17.000 349 21192.71 52.12 42857.41 47811.12 2014-12-15 05:08:18.000 349 21192.68 52.13 42857.41 47811.11 2014-12-15 05:08:19.000 349 21192.67 52.14 42857.38 47811.08 2014-12-15 05:08:20.000 349 21192.69 52.14 42857.37 47811.06 2014-12-15 05:08:21.000 349 21192.68 52.15 42857.39 47811.06 2014-12-15 05:08:22.000 349 21192.68 52.17 42857.37 47811.06 2014-12-15 05:08:23.000 349 21192.62 52.23 42857.37 47811.05 2014-12-15 05:08:24.000 349 21192.64 52.20 42857.37 47811.04 2014-12-15 05:08:25.000 349 21192.63 52.21 42857.37 47811.04 2014-12-15 05:08:26.000 349 21192.62 52.20 42857.37 47811.02 2014-12-15 05:08:27.000 349 21192.59 52.21 42857.38 47811.03 2014-12-15 05:08:28.000 349 21192.60 52.23 42857.37 47811.04 2014-12-15 05:08:29.000 349 21192.59 52.22 42857.35 47810.98 2014-12-15 05:08:30.000 349 21192.55 52.24 42857.35 47810.99 2014-12-15 05:08:31.000 349 21192.52 52.23 42857.36 47810.97 2014-12-15 05:08:32.000 349 21192.53 52.23 42857.38 47811.00 2014-12-15 05:08:33.000 349 21192.54 52.23 42857.38 47810.96 2014-12-15 05:08:34.000 349 21192.54 52.23 42857.39 47810.96 2014-12-15 05:08:35.000 349 21192.54 52.23 42857.37 47810.99 2014-12-15 05:08:36.000 349 21192.53 52.24 42857.39 47810.99 2014-12-15 05:08:37.000 349 21192.51 52.22 42857.36 47810.97 2014-12-15 05:08:38.000 349 21192.54 52.24 42857.38 47811.01 2014-12-15 05:08:39.000 349 21192.54 52.24 42857.41 47811.00 2014-12-15 05:08:40.000 349 21192.57 52.25 42857.40 47811.02 2014-12-15 05:08:41.000 349 21192.59 52.24 42857.40 47811.01 2014-12-15 05:08:42.000 349 21192.61 52.23 42857.43 47811.05 2014-12-15 05:08:43.000 349 21192.62 52.23 42857.45 47811.04 2014-12-15 05:08:44.000 349 21192.60 52.23 42857.47 47811.07 2014-12-15 05:08:45.000 349 21192.60 52.24 42857.47 47811.09 2014-12-15 05:08:46.000 349 21192.59 52.21 42857.48 47811.08 2014-12-15 05:08:47.000 349 21192.61 52.23 42857.49 47811.09 2014-12-15 05:08:48.000 349 21192.60 52.21 42857.50 47811.10 2014-12-15 05:08:49.000 349 21192.62 52.20 42857.51 47811.11 2014-12-15 05:08:50.000 349 21192.60 52.18 42857.51 47811.11 2014-12-15 05:08:51.000 349 21192.58 52.19 42857.54 47811.13 2014-12-15 05:08:52.000 349 21192.59 52.17 42857.56 47811.12 2014-12-15 05:08:53.000 349 21192.57 52.16 42857.59 47811.14 2014-12-15 05:08:54.000 349 21192.57 52.14 42857.59 47811.16 2014-12-15 05:08:55.000 349 21192.55 52.15 42857.61 47811.16 2014-12-15 05:08:56.000 349 21192.56 52.17 42857.63 47811.15 2014-12-15 05:08:57.000 349 21192.56 52.17 42857.66 47811.17 2014-12-15 05:08:58.000 349 21192.54 52.18 42857.61 47811.16 2014-12-15 05:08:59.000 349 21192.53 52.17 42857.60 47811.18 2014-12-15 05:09:00.000 349 21192.53 52.18 42857.62 47811.18 2014-12-15 05:09:01.000 349 21192.54 52.18 42857.67 47811.20 2014-12-15 05:09:02.000 349 21192.54 52.20 42857.64 47811.21 2014-12-15 05:09:03.000 349 21192.54 52.25 42857.67 47811.21 2014-12-15 05:09:04.000 349 21192.54 52.25 42857.67 47811.23 2014-12-15 05:09:05.000 349 21192.54 52.21 42857.67 47811.23 2014-12-15 05:09:06.000 349 21192.56 52.22 42857.70 47811.24 2014-12-15 05:09:07.000 349 21192.54 52.23 42857.69 47811.25 2014-12-15 05:09:08.000 349 21192.55 52.24 42857.71 47811.27 2014-12-15 05:09:09.000 349 21192.54 52.28 42857.72 47811.27 2014-12-15 05:09:10.000 349 21192.49 52.31 42857.69 47811.29 2014-12-15 05:09:11.000 349 21192.50 52.33 42857.68 47811.24 2014-12-15 05:09:12.000 349 21192.51 52.35 42857.70 47811.26 2014-12-15 05:09:13.000 349 21192.50 52.40 42857.71 47811.26 2014-12-15 05:09:14.000 349 21192.51 52.43 42857.66 47811.23 2014-12-15 05:09:15.000 349 21192.51 52.46 42857.65 47811.21 2014-12-15 05:09:16.000 349 21192.48 52.49 42857.63 47811.21 2014-12-15 05:09:17.000 349 21192.50 52.51 42857.60 47811.17 2014-12-15 05:09:18.000 349 21192.51 52.51 42857.60 47811.17 2014-12-15 05:09:19.000 349 21192.55 52.49 42857.62 47811.16 2014-12-15 05:09:20.000 349 21192.56 52.45 42857.61 47811.17 2014-12-15 05:09:21.000 349 21192.55 52.44 42857.62 47811.18 2014-12-15 05:09:22.000 349 21192.54 52.46 42857.64 47811.23 2014-12-15 05:09:23.000 349 21192.55 52.47 42857.66 47811.26 2014-12-15 05:09:24.000 349 21192.52 52.50 42857.68 47811.25 2014-12-15 05:09:25.000 349 21192.48 52.54 42857.69 47811.26 2014-12-15 05:09:26.000 349 21192.43 52.59 42857.68 47811.21 2014-12-15 05:09:27.000 349 21192.40 52.61 42857.66 47811.19 2014-12-15 05:09:28.000 349 21192.39 52.62 42857.64 47811.18 2014-12-15 05:09:29.000 349 21192.38 52.65 42857.64 47811.14 2014-12-15 05:09:30.000 349 21192.38 52.67 42857.63 47811.16 2014-12-15 05:09:31.000 349 21192.36 52.73 42857.64 47811.16 2014-12-15 05:09:32.000 349 21192.36 52.77 42857.63 47811.15 2014-12-15 05:09:33.000 349 21192.35 52.80 42857.60 47811.12 2014-12-15 05:09:34.000 349 21192.36 52.87 42857.57 47811.08 2014-12-15 05:09:35.000 349 21192.38 52.86 42857.57 47811.07 2014-12-15 05:09:36.000 349 21192.39 52.86 42857.53 47811.05 2014-12-15 05:09:37.000 349 21192.38 52.86 42857.54 47811.07 2014-12-15 05:09:38.000 349 21192.39 52.88 42857.56 47811.03 2014-12-15 05:09:39.000 349 21192.38 52.90 42857.56 47811.06 2014-12-15 05:09:40.000 349 21192.37 52.94 42857.54 47811.06 2014-12-15 05:09:41.000 349 21192.34 52.98 42857.53 47811.05 2014-12-15 05:09:42.000 349 21192.30 53.00 42857.56 47811.04 2014-12-15 05:09:43.000 349 21192.30 53.02 42857.54 47811.02 2014-12-15 05:09:44.000 349 21192.31 53.02 42857.53 47811.00 2014-12-15 05:09:45.000 349 21192.32 53.01 42857.54 47811.01 2014-12-15 05:09:46.000 349 21192.32 53.00 42857.54 47811.00 2014-12-15 05:09:47.000 349 21192.31 53.01 42857.55 47811.03 2014-12-15 05:09:48.000 349 21192.32 53.01 42857.51 47810.98 2014-12-15 05:09:49.000 349 21192.33 52.98 42857.48 47810.98 2014-12-15 05:09:50.000 349 21192.39 52.94 42857.50 47810.99 2014-12-15 05:09:51.000 349 21192.41 52.89 42857.50 47811.02 2014-12-15 05:09:52.000 349 21192.41 52.89 42857.49 47811.03 2014-12-15 05:09:53.000 349 21192.44 52.87 42857.53 47811.04 2014-12-15 05:09:54.000 349 21192.46 52.88 42857.49 47811.03 2014-12-15 05:09:55.000 349 21192.47 52.89 42857.46 47811.02 2014-12-15 05:09:56.000 349 21192.47 52.88 42857.46 47811.02 2014-12-15 05:09:57.000 349 21192.46 52.91 42857.44 47811.03 2014-12-15 05:09:58.000 349 21192.48 52.91 42857.43 47810.97 2014-12-15 05:09:59.000 349 21192.47 52.87 42857.39 47810.97 2014-12-15 05:10:00.000 349 21192.48 52.85 42857.40 47810.98 2014-12-15 05:10:01.000 349 21192.49 52.84 42857.39 47810.96 2014-12-15 05:10:02.000 349 21192.48 52.82 42857.37 47810.97 2014-12-15 05:10:03.000 349 21192.50 52.81 42857.38 47810.96 2014-12-15 05:10:04.000 349 21192.52 52.78 42857.40 47810.97 2014-12-15 05:10:05.000 349 21192.53 52.76 42857.40 47811.02 2014-12-15 05:10:06.000 349 21192.52 52.74 42857.42 47810.99 2014-12-15 05:10:07.000 349 21192.49 52.74 42857.43 47810.95 2014-12-15 05:10:08.000 349 21192.44 52.81 42857.38 47810.97 2014-12-15 05:10:09.000 349 21192.38 52.88 42857.30 47810.93 2014-12-15 05:10:10.000 349 21192.31 52.91 42857.24 47810.85 2014-12-15 05:10:11.000 349 21192.27 52.93 42857.17 47810.77 2014-12-15 05:10:12.000 349 21192.27 52.92 42857.13 47810.70 2014-12-15 05:10:13.000 349 21192.27 52.90 42857.10 47810.63 2014-12-15 05:10:14.000 349 21192.32 52.86 42857.08 47810.64 2014-12-15 05:10:15.000 349 21192.31 52.84 42857.09 47810.63 2014-12-15 05:10:16.000 349 21192.33 52.81 42857.07 47810.62 2014-12-15 05:10:17.000 349 21192.31 52.79 42857.05 47810.61 2014-12-15 05:10:18.000 349 21192.32 52.77 42857.07 47810.63 2014-12-15 05:10:19.000 349 21192.32 52.76 42857.08 47810.64 2014-12-15 05:10:20.000 349 21192.34 52.76 42857.04 47810.60 2014-12-15 05:10:21.000 349 21192.35 52.78 42857.06 47810.62 2014-12-15 05:10:22.000 349 21192.33 52.80 42857.05 47810.60 2014-12-15 05:10:23.000 349 21192.31 52.81 42857.03 47810.59 2014-12-15 05:10:24.000 349 21192.31 52.81 42857.03 47810.57 2014-12-15 05:10:25.000 349 21192.35 52.77 42857.04 47810.58 2014-12-15 05:10:26.000 349 21192.38 52.74 42857.06 47810.57 2014-12-15 05:10:27.000 349 21192.38 52.69 42857.07 47810.62 2014-12-15 05:10:28.000 349 21192.39 52.64 42857.13 47810.66 2014-12-15 05:10:29.000 349 21192.46 52.62 42857.17 47810.69 2014-12-15 05:10:30.000 349 21192.46 52.60 42857.18 47810.70 2014-12-15 05:10:31.000 349 21192.44 52.57 42857.20 47810.75 2014-12-15 05:10:32.000 349 21192.45 52.54 42857.25 47810.78 2014-12-15 05:10:33.000 349 21192.46 52.51 42857.28 47810.81 2014-12-15 05:10:34.000 349 21192.50 52.48 42857.28 47810.84 2014-12-15 05:10:35.000 349 21192.49 52.45 42857.31 47810.85 2014-12-15 05:10:36.000 349 21192.44 52.47 42857.29 47810.87 2014-12-15 05:10:37.000 349 21192.40 52.42 42857.30 47810.84 2014-12-15 05:10:38.000 349 21192.35 52.42 42857.31 47810.86 2014-12-15 05:10:39.000 349 21192.31 52.45 42857.35 47810.83 2014-12-15 05:10:40.000 349 21192.26 52.45 42857.32 47810.83 2014-12-15 05:10:41.000 349 21192.22 52.47 42857.29 47810.78 2014-12-15 05:10:42.000 349 21192.21 52.48 42857.31 47810.77 2014-12-15 05:10:43.000 349 21192.19 52.47 42857.31 47810.74 2014-12-15 05:10:44.000 349 21192.17 52.46 42857.32 47810.77 2014-12-15 05:10:45.000 349 21192.17 52.47 42857.30 47810.73 2014-12-15 05:10:46.000 349 21192.17 52.48 42857.29 47810.74 2014-12-15 05:10:47.000 349 21192.17 52.50 42857.30 47810.74 2014-12-15 05:10:48.000 349 21192.18 52.53 42857.29 47810.75 2014-12-15 05:10:49.000 349 21192.19 52.55 42857.28 47810.74 2014-12-15 05:10:50.000 349 21192.20 52.57 42857.26 47810.69 2014-12-15 05:10:51.000 349 21192.20 52.60 42857.25 47810.71 2014-12-15 05:10:52.000 349 21192.22 52.60 42857.20 47810.67 2014-12-15 05:10:53.000 349 21192.23 52.61 42857.20 47810.69 2014-12-15 05:10:54.000 349 21192.24 52.64 42857.18 47810.66 2014-12-15 05:10:55.000 349 21192.24 52.67 42857.17 47810.65 2014-12-15 05:10:56.000 349 21192.25 52.65 42857.14 47810.65 2014-12-15 05:10:57.000 349 21192.21 52.64 42857.14 47810.63 2014-12-15 05:10:58.000 349 21192.21 52.63 42857.14 47810.62 2014-12-15 05:10:59.000 349 21192.20 52.64 42857.15 47810.60 2014-12-15 05:11:00.000 349 21192.16 52.63 42857.16 47810.62 2014-12-15 05:11:01.000 349 21192.18 52.63 42857.15 47810.62 2014-12-15 05:11:02.000 349 21192.16 52.68 42857.13 47810.60 2014-12-15 05:11:03.000 349 21192.12 52.73 42857.15 47810.60 2014-12-15 05:11:04.000 349 21192.08 52.75 42857.13 47810.56 2014-12-15 05:11:05.000 349 21192.06 52.80 42857.10 47810.52 2014-12-15 05:11:06.000 349 21192.02 52.82 42857.09 47810.48 2014-12-15 05:11:07.000 349 21191.97 52.86 42857.02 47810.42 2014-12-15 05:11:08.000 349 21191.96 52.87 42856.98 47810.40 2014-12-15 05:11:09.000 349 21191.99 52.84 42856.97 47810.38 2014-12-15 05:11:10.000 349 21192.03 52.78 42857.00 47810.39 2014-12-15 05:11:11.000 349 21192.06 52.72 42857.03 47810.42 2014-12-15 05:11:12.000 349 21192.07 52.69 42857.09 47810.44 2014-12-15 05:11:13.000 349 21192.04 52.67 42857.12 47810.48 2014-12-15 05:11:14.000 349 21192.08 52.68 42857.12 47810.50 2014-12-15 05:11:15.000 349 21192.07 52.68 42857.14 47810.52 2014-12-15 05:11:16.000 349 21192.03 52.68 42857.16 47810.54 2014-12-15 05:11:17.000 349 21191.99 52.71 42857.15 47810.52 2014-12-15 05:11:18.000 349 21191.96 52.71 42857.19 47810.51 2014-12-15 05:11:19.000 349 21191.93 52.69 42857.16 47810.52 2014-12-15 05:11:20.000 349 21191.96 52.69 42857.18 47810.53 2014-12-15 05:11:21.000 349 21192.01 52.72 42857.20 47810.55 2014-12-15 05:11:22.000 349 21192.01 52.70 42857.18 47810.57 2014-12-15 05:11:23.000 349 21192.03 52.69 42857.18 47810.54 2014-12-15 05:11:24.000 349 21192.00 52.67 42857.21 47810.56 2014-12-15 05:11:25.000 349 21191.99 52.66 42857.22 47810.56 2014-12-15 05:11:26.000 349 21192.02 52.64 42857.26 47810.59 2014-12-15 05:11:27.000 349 21191.99 52.64 42857.29 47810.61 2014-12-15 05:11:28.000 349 21191.98 52.64 42857.27 47810.64 2014-12-15 05:11:29.000 349 21191.96 52.61 42857.30 47810.65 2014-12-15 05:11:30.000 349 21191.99 52.59 42857.33 47810.69 2014-12-15 05:11:31.000 349 21191.96 52.55 42857.37 47810.67 2014-12-15 05:11:32.000 349 21192.01 52.52 42857.39 47810.72 2014-12-15 05:11:33.000 349 21192.01 52.50 42857.40 47810.72 2014-12-15 05:11:34.000 349 21191.98 52.50 42857.40 47810.75 2014-12-15 05:11:35.000 349 21192.00 52.48 42857.47 47810.77 2014-12-15 05:11:36.000 349 21191.98 52.48 42857.49 47810.79 2014-12-15 05:11:37.000 349 21191.98 52.49 42857.53 47810.83 2014-12-15 05:11:38.000 349 21191.99 52.49 42857.52 47810.83 2014-12-15 05:11:39.000 349 21191.95 52.47 42857.49 47810.86 2014-12-15 05:11:40.000 349 21191.94 52.49 42857.57 47810.85 2014-12-15 05:11:41.000 349 21191.94 52.49 42857.56 47810.87 2014-12-15 05:11:42.000 349 21191.95 52.46 42857.55 47810.88 2014-12-15 05:11:43.000 349 21191.97 52.46 42857.55 47810.86 2014-12-15 05:11:44.000 349 21191.97 52.47 42857.57 47810.87 2014-12-15 05:11:45.000 349 21191.98 52.44 42857.58 47810.89 2014-12-15 05:11:46.000 349 21191.97 52.43 42857.61 47810.88 2014-12-15 05:11:47.000 349 21191.96 52.41 42857.61 47810.87 2014-12-15 05:11:48.000 349 21191.92 52.39 42857.60 47810.89 2014-12-15 05:11:49.000 349 21191.88 52.39 42857.62 47810.89 2014-12-15 05:11:50.000 349 21191.88 52.40 42857.62 47810.89 2014-12-15 05:11:51.000 349 21191.87 52.41 42857.61 47810.91 2014-12-15 05:11:52.000 349 21191.89 52.45 42857.62 47810.91 2014-12-15 05:11:53.000 349 21191.90 52.45 42857.61 47810.92 2014-12-15 05:11:54.000 349 21191.89 52.46 42857.61 47810.89 2014-12-15 05:11:55.000 349 21191.92 52.54 42857.62 47810.92 2014-12-15 05:11:56.000 349 21191.92 52.49 42857.62 47810.95 2014-12-15 05:11:57.000 349 21191.92 52.47 42857.62 47810.94 2014-12-15 05:11:58.000 349 21191.93 52.49 42857.62 47810.93 2014-12-15 05:11:59.000 349 21191.92 52.50 42857.62 47810.93 2014-12-15 05:12:00.000 349 21191.94 52.49 42857.67 47810.94 2014-12-15 05:12:01.000 349 21191.95 52.45 42857.65 47810.95 2014-12-15 05:12:02.000 349 21191.95 52.43 42857.66 47810.94 2014-12-15 05:12:03.000 349 21191.97 52.42 42857.68 47810.98 2014-12-15 05:12:04.000 349 21191.98 52.37 42857.71 47810.98 2014-12-15 05:12:05.000 349 21192.01 52.34 42857.70 47811.01 2014-12-15 05:12:06.000 349 21192.04 52.34 42857.73 47811.05 2014-12-15 05:12:07.000 349 21192.05 52.33 42857.74 47811.07 2014-12-15 05:12:08.000 349 21192.07 52.32 42857.75 47811.10 2014-12-15 05:12:09.000 349 21192.08 52.31 42857.78 47811.14 2014-12-15 05:12:10.000 349 21192.08 52.32 42857.83 47811.15 2014-12-15 05:12:11.000 349 21192.08 52.33 42857.85 47811.19 2014-12-15 05:12:12.000 349 21192.09 52.32 42857.86 47811.20 2014-12-15 05:12:13.000 349 21192.09 52.34 42857.84 47811.21 2014-12-15 05:12:14.000 349 21192.10 52.34 42857.89 47811.24 2014-12-15 05:12:15.000 349 21192.13 52.32 42857.90 47811.23 2014-12-15 05:12:16.000 349 21192.19 52.27 42857.92 47811.29 2014-12-15 05:12:17.000 349 21192.23 52.26 42857.98 47811.35 2014-12-15 05:12:18.000 349 21192.25 52.24 42858.01 47811.38 2014-12-15 05:12:19.000 349 21192.30 52.21 42858.05 47811.45 2014-12-15 05:12:20.000 349 21192.33 52.20 42858.10 47811.48 2014-12-15 05:12:21.000 349 21192.36 52.21 42858.10 47811.53 2014-12-15 05:12:22.000 349 21192.35 52.20 42858.10 47811.54 2014-12-15 05:12:23.000 349 21192.36 52.19 42858.11 47811.54 2014-12-15 05:12:24.000 349 21192.36 52.17 42858.14 47811.54 2014-12-15 05:12:25.000 349 21192.37 52.17 42858.14 47811.60 2014-12-15 05:12:26.000 349 21192.38 52.15 42858.14 47811.59 2014-12-15 05:12:27.000 349 21192.32 52.14 42858.21 47811.60 2014-12-15 05:12:28.000 349 21192.31 52.14 42858.21 47811.64 2014-12-15 05:12:29.000 349 21192.33 52.14 42858.23 47811.62 2014-12-15 05:12:30.000 349 21192.33 52.14 42858.22 47811.64 2014-12-15 05:12:31.000 349 21192.32 52.15 42858.23 47811.63 2014-12-15 05:12:32.000 349 21192.29 52.12 42858.25 47811.65 2014-12-15 05:12:33.000 349 21192.28 52.10 42858.25 47811.63 2014-12-15 05:12:34.000 349 21192.26 52.07 42858.26 47811.66 2014-12-15 05:12:35.000 349 21192.25 52.06 42858.26 47811.66 2014-12-15 05:12:36.000 349 21192.30 52.04 42858.26 47811.64 2014-12-15 05:12:37.000 349 21192.30 52.03 42858.26 47811.67 2014-12-15 05:12:38.000 349 21192.26 52.01 42858.27 47811.66 2014-12-15 05:12:39.000 349 21192.25 52.02 42858.27 47811.67 2014-12-15 05:12:40.000 349 21192.23 52.05 42858.27 47811.65 2014-12-15 05:12:41.000 349 21192.22 52.10 42858.24 47811.65 2014-12-15 05:12:42.000 349 21192.22 52.11 42858.20 47811.61 2014-12-15 05:12:43.000 349 21192.21 52.12 42858.19 47811.58 2014-12-15 05:12:44.000 349 21192.19 52.12 42858.14 47811.52 2014-12-15 05:12:45.000 349 21192.18 52.12 42858.12 47811.52 2014-12-15 05:12:46.000 349 21192.20 52.13 42858.08 47811.51 2014-12-15 05:12:47.000 349 21192.23 52.16 42858.04 47811.47 2014-12-15 05:12:48.000 349 21192.23 52.19 42858.03 47811.46 2014-12-15 05:12:49.000 349 21192.21 52.23 42858.01 47811.44 2014-12-15 05:12:50.000 349 21192.21 52.26 42857.97 47811.41 2014-12-15 05:12:51.000 349 21192.15 52.30 42857.96 47811.39 2014-12-15 05:12:52.000 349 21192.13 52.32 42857.94 47811.35 2014-12-15 05:12:53.000 349 21192.11 52.40 42857.92 47811.31 2014-12-15 05:12:54.000 349 21192.09 52.48 42857.87 47811.27 2014-12-15 05:12:55.000 349 21192.07 52.56 42857.78 47811.22 2014-12-15 05:12:56.000 349 21192.01 52.65 42857.75 47811.13 2014-12-15 05:12:57.000 349 21192.01 52.73 42857.69 47811.08 2014-12-15 05:12:58.000 349 21192.03 52.78 42857.60 47811.03 2014-12-15 05:12:59.000 349 21192.03 52.80 42857.56 47810.97 2014-12-15 05:13:00.000 349 21192.08 52.81 42857.54 47810.94 2014-12-15 05:13:01.000 349 21192.12 52.82 42857.54 47810.96 2014-12-15 05:13:02.000 349 21192.13 52.85 42857.54 47810.94 2014-12-15 05:13:03.000 349 21192.12 52.85 42857.51 47810.96 2014-12-15 05:13:04.000 349 21192.11 52.83 42857.48 47810.90 2014-12-15 05:13:05.000 349 21192.13 52.82 42857.46 47810.90 2014-12-15 05:13:06.000 349 21192.12 52.83 42857.47 47810.92 2014-12-15 05:13:07.000 349 21192.09 52.87 42857.46 47810.90 2014-12-15 05:13:08.000 349 21192.07 52.91 42857.46 47810.88 2014-12-15 05:13:09.000 349 21192.03 52.95 42857.44 47810.83 2014-12-15 05:13:10.000 349 21192.05 52.95 42857.37 47810.80 2014-12-15 05:13:11.000 349 21192.05 52.97 42857.31 47810.78 2014-12-15 05:13:12.000 349 21192.06 52.97 42857.32 47810.76 2014-12-15 05:13:13.000 349 21192.05 52.97 42857.30 47810.75 2014-12-15 05:13:14.000 349 21192.08 52.98 42857.31 47810.74 2014-12-15 05:13:15.000 349 21192.11 52.96 42857.36 47810.76 2014-12-15 05:13:16.000 349 21192.11 52.93 42857.36 47810.77 2014-12-15 05:13:17.000 349 21192.09 52.96 42857.33 47810.77 2014-12-15 05:13:18.000 349 21192.10 52.98 42857.32 47810.81 2014-12-15 05:13:19.000 349 21192.11 53.00 42857.33 47810.77 2014-12-15 05:13:20.000 349 21192.11 53.03 42857.29 47810.77 2014-12-15 05:13:21.000 349 21192.10 53.05 42857.30 47810.74 2014-12-15 05:13:22.000 349 21192.11 53.10 42857.28 47810.72 2014-12-15 05:13:23.000 349 21192.11 53.14 42857.24 47810.72 2014-12-15 05:13:24.000 349 21192.10 53.15 42857.25 47810.69 2014-12-15 05:13:25.000 349 21192.12 53.15 42857.24 47810.68 2014-12-15 05:13:26.000 349 21192.18 53.16 42857.19 47810.68 2014-12-15 05:13:27.000 349 21192.19 53.18 42857.20 47810.69 2014-12-15 05:13:28.000 349 21192.17 53.19 42857.19 47810.66 2014-12-15 05:13:29.000 349 21192.16 53.23 42857.18 47810.69 2014-12-15 05:13:30.000 349 21192.19 53.23 42857.16 47810.70 2014-12-15 05:13:31.000 349 21192.19 53.26 42857.17 47810.65 2014-12-15 05:13:32.000 349 21192.19 53.30 42857.15 47810.66 2014-12-15 05:13:33.000 349 21192.21 53.28 42857.13 47810.66 2014-12-15 05:13:34.000 349 21192.24 53.26 42857.14 47810.65 2014-12-15 05:13:35.000 349 21192.26 53.23 42857.15 47810.67 2014-12-15 05:13:36.000 349 21192.28 53.20 42857.13 47810.69 2014-12-15 05:13:37.000 349 21192.32 53.19 42857.13 47810.70 2014-12-15 05:13:38.000 349 21192.33 53.17 42857.14 47810.73 2014-12-15 05:13:39.000 349 21192.35 53.16 42857.18 47810.74 2014-12-15 05:13:40.000 349 21192.32 53.15 42857.19 47810.75 2014-12-15 05:13:41.000 349 21192.29 53.18 42857.19 47810.74 2014-12-15 05:13:42.000 349 21192.32 53.21 42857.19 47810.73 2014-12-15 05:13:43.000 349 21192.28 53.22 42857.15 47810.70 2014-12-15 05:13:44.000 349 21192.27 53.23 42857.13 47810.67 2014-12-15 05:13:45.000 349 21192.25 53.24 42857.09 47810.65 2014-12-15 05:13:46.000 349 21192.23 53.22 42857.11 47810.62 2014-12-15 05:13:47.000 349 21192.21 53.24 42857.07 47810.60 2014-12-15 05:13:48.000 349 21192.21 53.26 42857.04 47810.57 2014-12-15 05:13:49.000 349 21192.20 53.27 42857.01 47810.54 2014-12-15 05:13:50.000 349 21192.18 53.25 42857.00 47810.53 2014-12-15 05:13:51.000 349 21192.20 53.25 42857.00 47810.52 2014-12-15 05:13:52.000 349 21192.22 53.22 42857.01 47810.49 2014-12-15 05:13:53.000 349 21192.22 53.19 42856.97 47810.50 2014-12-15 05:13:54.000 349 21192.18 53.14 42856.99 47810.49 2014-12-15 05:13:55.000 349 21192.19 53.09 42857.01 47810.50 2014-12-15 05:13:56.000 349 21192.22 53.07 42857.03 47810.51 2014-12-15 05:13:57.000 349 21192.23 53.06 42857.07 47810.54 2014-12-15 05:13:58.000 349 21192.23 53.08 42857.07 47810.54 2014-12-15 05:13:59.000 349 21192.23 53.07 42857.05 47810.56 2014-12-15 05:14:00.000 349 21192.22 53.07 42857.07 47810.55 2014-12-15 05:14:01.000 349 21192.22 53.06 42857.04 47810.54 2014-12-15 05:14:02.000 349 21192.17 53.06 42857.04 47810.54 2014-12-15 05:14:03.000 349 21192.14 53.10 42857.04 47810.52 2014-12-15 05:14:04.000 349 21192.14 53.11 42856.99 47810.47 2014-12-15 05:14:05.000 349 21192.18 53.11 42856.94 47810.45 2014-12-15 05:14:06.000 349 21192.18 53.12 42856.93 47810.44 2014-12-15 05:14:07.000 349 21192.16 53.11 42856.94 47810.45 2014-12-15 05:14:08.000 349 21192.16 53.13 42856.93 47810.43 2014-12-15 05:14:09.000 349 21192.17 53.12 42856.92 47810.43 2014-12-15 05:14:10.000 349 21192.18 53.13 42856.93 47810.40 2014-12-15 05:14:11.000 349 21192.16 53.12 42856.87 47810.37 2014-12-15 05:14:12.000 349 21192.14 53.12 42856.86 47810.37 2014-12-15 05:14:13.000 349 21192.11 53.10 42856.85 47810.37 2014-12-15 05:14:14.000 349 21192.13 53.15 42856.84 47810.34 2014-12-15 05:14:15.000 349 21192.11 53.24 42856.83 47810.35 2014-12-15 05:14:16.000 349 21192.01 53.42 42856.73 47810.28 2014-12-15 05:14:17.000 349 21192.00 53.55 42856.60 47810.17 2014-12-15 05:14:18.000 349 21192.02 53.59 42856.50 47810.06 2014-12-15 05:14:19.000 349 21192.02 53.62 42856.45 47809.96 2014-12-15 05:14:20.000 349 21192.02 53.60 42856.37 47809.90 2014-12-15 05:14:21.000 349 21192.05 53.64 42856.34 47809.86 2014-12-15 05:14:22.000 349 21192.08 53.64 42856.28 47809.85 2014-12-15 05:14:23.000 349 21192.14 53.61 42856.27 47809.79 2014-12-15 05:14:24.000 349 21192.15 53.56 42856.25 47809.80 2014-12-15 05:14:25.000 349 21192.17 53.49 42856.26 47809.80 2014-12-15 05:14:26.000 349 21192.20 53.43 42856.26 47809.84 2014-12-15 05:14:27.000 349 21192.18 53.35 42856.30 47809.86 2014-12-15 05:14:28.000 349 21192.19 53.27 42856.38 47809.89 2014-12-15 05:14:29.000 349 21192.22 53.19 42856.44 47809.95 2014-12-15 05:14:30.000 349 21192.25 53.15 42856.50 47810.01 2014-12-15 05:14:31.000 349 21192.28 53.11 42856.54 47810.10 2014-12-15 05:14:32.000 349 21192.30 53.08 42856.58 47810.12 2014-12-15 05:14:33.000 349 21192.38 53.05 42856.66 47810.21 2014-12-15 05:14:34.000 349 21192.40 53.05 42856.70 47810.26 2014-12-15 05:14:35.000 349 21192.42 53.07 42856.72 47810.29 2014-12-15 05:14:36.000 349 21192.48 53.01 42856.69 47810.31 2014-12-15 05:14:37.000 349 21192.50 52.95 42856.73 47810.34 2014-12-15 05:14:38.000 349 21192.53 52.89 42856.83 47810.42 2014-12-15 05:14:39.000 349 21192.56 52.83 42856.90 47810.50 2014-12-15 05:14:40.000 349 21192.58 52.79 42856.94 47810.57 2014-12-15 05:14:41.000 349 21192.60 52.77 42856.97 47810.64 2014-12-15 05:14:42.000 349 21192.63 52.77 42857.04 47810.68 2014-12-15 05:14:43.000 349 21192.62 52.75 42857.05 47810.72 2014-12-15 05:14:44.000 349 21192.63 52.72 42857.06 47810.73 2014-12-15 05:14:45.000 349 21192.64 52.70 42857.13 47810.78 2014-12-15 05:14:46.000 349 21192.67 52.66 42857.16 47810.81 2014-12-15 05:14:47.000 349 21192.68 52.62 42857.16 47810.86 2014-12-15 05:14:48.000 349 21192.69 52.58 42857.18 47810.87 2014-12-15 05:14:49.000 349 21192.72 52.56 42857.20 47810.90 2014-12-15 05:14:50.000 349 21192.70 52.51 42857.26 47810.92 2014-12-15 05:14:51.000 349 21192.70 52.48 42857.28 47810.94 2014-12-15 05:14:52.000 349 21192.68 52.44 42857.30 47810.97 2014-12-15 05:14:53.000 349 21192.67 52.38 42857.33 47810.98 2014-12-15 05:14:54.000 349 21192.66 52.30 42857.38 47811.01 2014-12-15 05:14:55.000 349 21192.63 52.27 42857.41 47811.01 2014-12-15 05:14:56.000 349 21192.64 52.24 42857.45 47811.06 2014-12-15 05:14:57.000 349 21192.67 52.26 42857.45 47811.09 2014-12-15 05:14:58.000 349 21192.65 52.25 42857.48 47811.11 2014-12-15 05:14:59.000 349 21192.61 52.24 42857.45 47811.11 2014-12-15 05:15:00.000 349 21192.60 52.24 42857.45 47811.09 2014-12-15 05:15:01.000 349 21192.57 52.19 42857.50 47811.09 2014-12-15 05:15:02.000 349 21192.55 52.15 42857.49 47811.11 2014-12-15 05:15:03.000 349 21192.53 52.14 42857.48 47811.08 2014-12-15 05:15:04.000 349 21192.53 52.14 42857.50 47811.10 2014-12-15 05:15:05.000 349 21192.48 52.14 42857.47 47811.06 2014-12-15 05:15:06.000 349 21192.47 52.14 42857.48 47811.07 2014-12-15 05:15:07.000 349 21192.47 52.15 42857.49 47811.05 2014-12-15 05:15:08.000 349 21192.50 52.17 42857.47 47811.04 2014-12-15 05:15:09.000 349 21192.51 52.19 42857.44 47811.05 2014-12-15 05:15:10.000 349 21192.55 52.20 42857.42 47811.04 2014-12-15 05:15:11.000 349 21192.60 52.17 42857.41 47811.03 2014-12-15 05:15:12.000 349 21192.66 52.15 42857.41 47811.06 2014-12-15 05:15:13.000 349 21192.68 52.12 42857.43 47811.09 2014-12-15 05:15:14.000 349 21192.69 52.10 42857.41 47811.09 2014-12-15 05:15:15.000 349 21192.67 52.07 42857.42 47811.11 2014-12-15 05:15:16.000 349 21192.66 52.08 42857.46 47811.12 2014-12-15 05:15:17.000 349 21192.62 52.06 42857.45 47811.10 2014-12-15 05:15:18.000 349 21192.63 52.05 42857.45 47811.10 2014-12-15 05:15:19.000 349 21192.64 52.05 42857.43 47811.10 2014-12-15 05:15:20.000 349 21192.62 52.05 42857.41 47811.06 2014-12-15 05:15:21.000 349 21192.60 52.06 42857.43 47811.07 2014-12-15 05:15:22.000 349 21192.60 52.05 42857.40 47811.06 2014-12-15 05:15:23.000 349 21192.59 52.01 42857.40 47811.05 2014-12-15 05:15:24.000 349 21192.58 51.98 42857.42 47811.06 2014-12-15 05:15:25.000 349 21192.59 51.96 42857.44 47811.04 2014-12-15 05:15:26.000 349 21192.59 51.93 42857.45 47811.08 2014-12-15 05:15:27.000 349 21192.64 51.90 42857.49 47811.10 2014-12-15 05:15:28.000 349 21192.63 51.87 42857.51 47811.14 2014-12-15 05:15:29.000 349 21192.66 51.83 42857.53 47811.14 2014-12-15 05:15:30.000 349 21192.69 51.78 42857.54 47811.20 2014-12-15 05:15:31.000 349 21192.69 51.76 42857.55 47811.20 2014-12-15 05:15:32.000 349 21192.66 51.74 42857.57 47811.23 2014-12-15 05:15:33.000 349 21192.66 51.73 42857.62 47811.21 2014-12-15 05:15:34.000 349 21192.63 51.74 42857.58 47811.21 2014-12-15 05:15:35.000 349 21192.60 51.72 42857.54 47811.20 2014-12-15 05:15:36.000 349 21192.61 51.69 42857.53 47811.18 2014-12-15 05:15:37.000 349 21192.55 51.69 42857.52 47811.17 2014-12-15 05:15:38.000 349 21192.53 51.69 42857.52 47811.13 2014-12-15 05:15:39.000 349 21192.51 51.69 42857.52 47811.13 2014-12-15 05:15:40.000 349 21192.52 51.73 42857.50 47811.11 2014-12-15 05:15:41.000 349 21192.54 51.75 42857.50 47811.11 2014-12-15 05:15:42.000 349 21192.55 51.73 42857.51 47811.08 2014-12-15 05:15:43.000 349 21192.56 51.71 42857.48 47811.09 2014-12-15 05:15:44.000 349 21192.60 51.68 42857.48 47811.06 2014-12-15 05:15:45.000 349 21192.62 51.67 42857.49 47811.09 2014-12-15 05:15:46.000 349 21192.64 51.66 42857.49 47811.11 2014-12-15 05:15:47.000 349 21192.67 51.66 42857.52 47811.15 2014-12-15 05:15:48.000 349 21192.69 51.61 42857.53 47811.15 2014-12-15 05:15:49.000 349 21192.69 51.58 42857.53 47811.19 2014-12-15 05:15:50.000 349 21192.70 51.58 42857.55 47811.21 2014-12-15 05:15:51.000 349 21192.72 51.56 42857.59 47811.24 2014-12-15 05:15:52.000 349 21192.73 51.54 42857.60 47811.24 2014-12-15 05:15:53.000 349 21192.72 51.53 42857.58 47811.26 2014-12-15 05:15:54.000 349 21192.75 51.50 42857.57 47811.27 2014-12-15 05:15:55.000 349 21192.74 51.48 42857.56 47811.30 2014-12-15 05:15:56.000 349 21192.68 51.48 42857.61 47811.30 2014-12-15 05:15:57.000 349 21192.65 51.50 42857.58 47811.28 2014-12-15 05:15:58.000 349 21192.62 51.52 42857.58 47811.26 2014-12-15 05:15:59.000 349 21192.60 51.54 42857.59 47811.25 2014-12-15 05:16:00.000 349 21192.57 51.57 42857.53 47811.19 2014-12-15 05:16:01.000 349 21192.56 51.59 42857.52 47811.16 2014-12-15 05:16:02.000 349 21192.54 51.56 42857.50 47811.14 2014-12-15 05:16:03.000 349 21192.52 51.53 42857.51 47811.11 2014-12-15 05:16:04.000 349 21192.53 51.51 42857.47 47811.09 2014-12-15 05:16:05.000 349 21192.48 51.49 42857.45 47811.08 2014-12-15 05:16:06.000 349 21192.44 51.46 42857.43 47811.05 2014-12-15 05:16:07.000 349 21192.46 51.45 42857.42 47811.05 2014-12-15 05:16:08.000 349 21192.47 51.43 42857.40 47811.03 2014-12-15 05:16:09.000 349 21192.47 51.38 42857.38 47811.03 2014-12-15 05:16:10.000 349 21192.46 51.39 42857.41 47811.03 2014-12-15 05:16:11.000 349 21192.45 51.36 42857.43 47811.02 2014-12-15 05:16:12.000 349 21192.40 51.37 42857.42 47810.97 2014-12-15 05:16:13.000 349 21192.36 51.36 42857.43 47810.97 2014-12-15 05:16:14.000 349 21192.31 51.40 42857.40 47810.94 2014-12-15 05:16:15.000 349 21192.26 51.42 42857.33 47810.89 2014-12-15 05:16:16.000 349 21192.22 51.44 42857.28 47810.81 2014-12-15 05:16:17.000 349 21192.17 51.43 42857.26 47810.77 2014-12-15 05:16:18.000 349 21192.16 51.43 42857.23 47810.72 2014-12-15 05:16:19.000 349 21192.16 51.43 42857.21 47810.69 2014-12-15 05:16:20.000 349 21192.11 51.42 42857.17 47810.65 2014-12-15 05:16:21.000 349 21192.10 51.42 42857.19 47810.61 2014-12-15 05:16:22.000 349 21192.06 51.42 42857.20 47810.60 2014-12-15 05:16:23.000 349 21192.09 51.42 42857.18 47810.61 2014-12-15 05:16:24.000 349 21192.09 51.39 42857.15 47810.58 2014-12-15 05:16:25.000 349 21192.08 51.36 42857.17 47810.58 2014-12-15 05:16:26.000 349 21192.08 51.33 42857.16 47810.58 2014-12-15 05:16:27.000 349 21192.07 51.30 42857.18 47810.58 2014-12-15 05:16:28.000 349 21192.06 51.29 42857.19 47810.59 2014-12-15 05:16:29.000 349 21192.07 51.26 42857.16 47810.59 2014-12-15 05:16:30.000 349 21192.08 51.24 42857.17 47810.58 2014-12-15 05:16:31.000 349 21192.08 51.21 42857.17 47810.59 2014-12-15 05:16:32.000 349 21192.09 51.18 42857.19 47810.58 2014-12-15 05:16:33.000 349 21192.06 51.15 42857.20 47810.58 2014-12-15 05:16:34.000 349 21192.05 51.11 42857.20 47810.60 2014-12-15 05:16:35.000 349 21192.02 51.08 42857.19 47810.62 2014-12-15 05:16:36.000 349 21192.03 51.06 42857.23 47810.58 2014-12-15 05:16:37.000 349 21192.03 51.06 42857.22 47810.60 2014-12-15 05:16:38.000 349 21191.99 51.03 42857.27 47810.63 2014-12-15 05:16:39.000 349 21192.01 51.00 42857.27 47810.63 2014-12-15 05:16:40.000 349 21192.02 51.01 42857.30 47810.64 2014-12-15 05:16:41.000 349 21192.01 51.01 42857.29 47810.66 2014-12-15 05:16:42.000 349 21192.00 51.01 42857.26 47810.66 2014-12-15 05:16:43.000 349 21191.99 51.03 42857.32 47810.66 2014-12-15 05:16:44.000 349 21192.04 51.05 42857.29 47810.66 2014-12-15 05:16:45.000 349 21192.07 51.08 42857.29 47810.68 2014-12-15 05:16:46.000 349 21192.04 51.09 42857.31 47810.69 2014-12-15 05:16:47.000 349 21192.06 51.09 42857.32 47810.68 2014-12-15 05:16:48.000 349 21192.07 51.11 42857.30 47810.70 2014-12-15 05:16:49.000 349 21192.12 51.13 42857.30 47810.74 2014-12-15 05:16:50.000 349 21192.15 51.13 42857.31 47810.74 2014-12-15 05:16:51.000 349 21192.14 51.10 42857.33 47810.74 2014-12-15 05:16:52.000 349 21192.17 51.09 42857.36 47810.76 2014-12-15 05:16:53.000 349 21192.15 51.11 42857.37 47810.78 2014-12-15 05:16:54.000 349 21192.15 51.11 42857.36 47810.78 2014-12-15 05:16:55.000 349 21192.13 51.14 42857.34 47810.76 2014-12-15 05:16:56.000 349 21192.10 51.17 42857.35 47810.76 2014-12-15 05:16:57.000 349 21192.08 51.20 42857.33 47810.76 2014-12-15 05:16:58.000 349 21192.10 51.21 42857.34 47810.75 2014-12-15 05:16:59.000 349 21192.08 51.23 42857.35 47810.74 2014-12-15 05:17:00.000 349 21192.09 51.24 42857.35 47810.72 2014-12-15 05:17:01.000 349 21192.10 51.26 42857.36 47810.73 2014-12-15 05:17:02.000 349 21192.09 51.27 42857.36 47810.74 2014-12-15 05:17:03.000 349 21192.08 51.28 42857.33 47810.71 2014-12-15 05:17:04.000 349 21192.04 51.31 42857.31 47810.70 2014-12-15 05:17:05.000 349 21192.02 51.31 42857.29 47810.70 2014-12-15 05:17:06.000 349 21191.98 51.33 42857.29 47810.66 2014-12-15 05:17:07.000 349 21191.95 51.33 42857.30 47810.64 2014-12-15 05:17:08.000 349 21191.95 51.32 42857.27 47810.63 2014-12-15 05:17:09.000 349 21191.92 51.31 42857.23 47810.61 2014-12-15 05:17:10.000 349 21191.91 51.32 42857.24 47810.58 2014-12-15 05:17:11.000 349 21191.90 51.34 42857.22 47810.58 2014-12-15 05:17:12.000 349 21191.90 51.35 42857.19 47810.55 2014-12-15 05:17:13.000 349 21191.88 51.36 42857.17 47810.52 2014-12-15 05:17:14.000 349 21191.87 51.39 42857.15 47810.50 2014-12-15 05:17:15.000 349 21191.89 51.39 42857.16 47810.50 2014-12-15 05:17:16.000 349 21191.89 51.40 42857.17 47810.49 2014-12-15 05:17:17.000 349 21191.88 51.37 42857.13 47810.46 2014-12-15 05:17:18.000 349 21191.88 51.37 42857.15 47810.47 2014-12-15 05:17:19.000 349 21191.89 51.37 42857.12 47810.47 2014-12-15 05:17:20.000 349 21191.87 51.34 42857.17 47810.46 2014-12-15 05:17:21.000 349 21191.87 51.36 42857.18 47810.46 2014-12-15 05:17:22.000 349 21191.89 51.34 42857.19 47810.47 2014-12-15 05:17:23.000 349 21191.95 51.32 42857.18 47810.49 2014-12-15 05:17:24.000 349 21191.95 51.27 42857.19 47810.49 2014-12-15 05:17:25.000 349 21191.99 51.27 42857.18 47810.52 2014-12-15 05:17:26.000 349 21191.95 51.25 42857.19 47810.56 2014-12-15 05:17:27.000 349 21191.96 51.24 42857.19 47810.55 2014-12-15 05:17:28.000 349 21191.99 51.20 42857.21 47810.55 2014-12-15 05:17:29.000 349 21192.02 51.18 42857.22 47810.59 2014-12-15 05:17:30.000 349 21192.02 51.20 42857.25 47810.61 2014-12-15 05:17:31.000 349 21192.03 51.19 42857.24 47810.64 2014-12-15 05:17:32.000 349 21192.07 51.15 42857.28 47810.64 2014-12-15 05:17:33.000 349 21192.09 51.13 42857.26 47810.65 2014-12-15 05:17:34.000 349 21192.10 51.11 42857.25 47810.69 2014-12-15 05:17:35.000 349 21192.09 51.09 42857.27 47810.67 2014-12-15 05:17:36.000 349 21192.11 51.09 42857.26 47810.70 2014-12-15 05:17:37.000 349 21192.16 51.07 42857.25 47810.71 2014-12-15 05:17:38.000 349 21192.18 51.07 42857.25 47810.71 2014-12-15 05:17:39.000 349 21192.19 51.06 42857.26 47810.72 2014-12-15 05:17:40.000 349 21192.20 51.06 42857.25 47810.71 2014-12-15 05:17:41.000 349 21192.16 51.07 42857.26 47810.74 2014-12-15 05:17:42.000 349 21192.15 51.07 42857.25 47810.71 2014-12-15 05:17:43.000 349 21192.19 51.04 42857.25 47810.74 2014-12-15 05:17:44.000 349 21192.17 51.02 42857.30 47810.72 2014-12-15 05:17:45.000 349 21192.15 51.04 42857.28 47810.72 2014-12-15 05:17:46.000 349 21192.17 51.03 42857.28 47810.69 2014-12-15 05:17:47.000 349 21192.16 51.01 42857.28 47810.70 2014-12-15 05:17:48.000 349 21192.15 51.00 42857.26 47810.70 2014-12-15 05:17:49.000 349 21192.14 50.95 42857.24 47810.68 2014-12-15 05:17:50.000 349 21192.09 50.94 42857.21 47810.67 2014-12-15 05:17:51.000 349 21192.07 50.92 42857.22 47810.67 2014-12-15 05:17:52.000 349 21192.07 50.89 42857.25 47810.66 2014-12-15 05:17:53.000 349 21192.05 50.87 42857.25 47810.66 2014-12-15 05:17:54.000 349 21192.03 50.87 42857.27 47810.64 2014-12-15 05:17:55.000 349 21192.02 50.96 42857.23 47810.66 2014-12-15 05:17:56.000 349 21191.96 51.09 42857.16 47810.61 2014-12-15 05:17:57.000 349 21191.91 51.16 42857.10 47810.54 2014-12-15 05:17:58.000 349 21191.88 51.18 42857.03 47810.46 2014-12-15 05:17:59.000 349 21191.90 51.18 42856.98 47810.40 2014-12-15 05:18:00.000 349 21191.92 51.16 42856.96 47810.36 2014-12-15 05:18:01.000 349 21191.97 51.06 42856.98 47810.37 2014-12-15 05:18:02.000 349 21192.03 50.95 42857.02 47810.41 2014-12-15 05:18:03.000 349 21192.05 50.90 42857.09 47810.47 2014-12-15 05:18:04.000 349 21192.06 50.85 42857.14 47810.54 2014-12-15 05:18:05.000 349 21192.04 50.82 42857.15 47810.57 2014-12-15 05:18:06.000 349 21192.07 50.81 42857.17 47810.60 2014-12-15 05:18:07.000 349 21192.04 50.81 42857.18 47810.61 2014-12-15 05:18:08.000 349 21192.01 50.85 42857.17 47810.60 2014-12-15 05:18:09.000 349 21192.00 50.89 42857.19 47810.57 2014-12-15 05:18:10.000 349 21191.94 50.89 42857.16 47810.53 2014-12-15 05:18:11.000 349 21191.90 50.90 42857.09 47810.45 2014-12-15 05:18:12.000 349 21191.84 50.93 42857.04 47810.41 2014-12-15 05:18:13.000 349 21191.81 50.93 42857.00 47810.34 2014-12-15 05:18:14.000 349 21191.81 50.92 42856.98 47810.29 2014-12-15 05:18:15.000 349 21191.78 50.89 42856.95 47810.27 2014-12-15 05:18:16.000 349 21191.77 50.88 42856.95 47810.23 2014-12-15 05:18:17.000 349 21191.76 50.85 42856.93 47810.21 2014-12-15 05:18:18.000 349 21191.70 50.86 42856.91 47810.22 2014-12-15 05:18:19.000 349 21191.63 50.87 42856.89 47810.16 2014-12-15 05:18:20.000 349 21191.61 50.92 42856.89 47810.14 2014-12-15 05:18:21.000 349 21191.63 50.89 42856.91 47810.09 2014-12-15 05:18:22.000 349 21191.70 50.87 42856.88 47810.08 2014-12-15 05:18:23.000 349 21191.76 50.80 42856.88 47810.11 2014-12-15 05:18:24.000 349 21191.76 50.74 42856.91 47810.13 2014-12-15 05:18:25.000 349 21191.78 50.74 42856.95 47810.18 2014-12-15 05:18:26.000 349 21191.80 50.74 42856.95 47810.21 2014-12-15 05:18:27.000 349 21191.84 50.70 42856.97 47810.23 2014-12-15 05:18:28.000 349 21191.87 50.67 42857.01 47810.25 2014-12-15 05:18:29.000 349 21191.93 50.64 42857.01 47810.29 2014-12-15 05:18:30.000 349 21191.93 50.62 42857.05 47810.34 2014-12-15 05:18:31.000 349 21191.97 50.59 42857.07 47810.34 2014-12-15 05:18:32.000 349 21191.96 50.58 42857.07 47810.41 2014-12-15 05:18:33.000 349 21191.98 50.57 42857.07 47810.39 2014-12-15 05:18:34.000 349 21191.94 50.58 42857.07 47810.40 2014-12-15 05:18:35.000 349 21191.96 50.57 42857.07 47810.41 2014-12-15 05:18:36.000 349 21191.94 50.53 42857.08 47810.41 2014-12-15 05:18:37.000 349 21191.93 50.50 42857.08 47810.39 2014-12-15 05:18:38.000 349 21191.90 50.47 42857.10 47810.40 2014-12-15 05:18:39.000 349 21191.91 50.48 42857.08 47810.37 2014-12-15 05:18:40.000 349 21191.89 50.49 42857.04 47810.36 2014-12-15 05:18:41.000 349 21191.83 50.53 42857.03 47810.34 2014-12-15 05:18:42.000 349 21191.81 50.54 42857.03 47810.30 2014-12-15 05:18:43.000 349 21191.80 50.54 42857.00 47810.27 2014-12-15 05:18:44.000 349 21191.78 50.54 42857.00 47810.25 2014-12-15 05:18:45.000 349 21191.78 50.55 42857.01 47810.25 2014-12-15 05:18:46.000 349 21191.79 50.52 42856.99 47810.24 2014-12-15 05:18:47.000 349 21191.79 50.48 42857.04 47810.26 2014-12-15 05:18:48.000 349 21191.86 50.46 42857.06 47810.29 2014-12-15 05:18:49.000 349 21191.87 50.47 42857.05 47810.32 2014-12-15 05:18:50.000 349 21191.87 50.48 42857.07 47810.33 2014-12-15 05:18:51.000 349 21191.88 50.51 42857.05 47810.36 2014-12-15 05:18:52.000 349 21191.85 50.51 42857.07 47810.36 2014-12-15 05:18:53.000 349 21191.83 50.53 42857.10 47810.35 2014-12-15 05:18:54.000 349 21191.82 50.55 42857.08 47810.33 2014-12-15 05:18:55.000 349 21191.80 50.56 42857.08 47810.31 2014-12-15 05:18:56.000 349 21191.76 50.61 42857.03 47810.28 2014-12-15 05:18:57.000 349 21191.74 50.65 42856.98 47810.22 2014-12-15 05:18:58.000 349 21191.71 50.63 42856.94 47810.18 2014-12-15 05:18:59.000 349 21191.66 50.65 42856.91 47810.13 2014-12-15 05:19:00.000 349 21191.63 50.64 42856.88 47810.09 2014-12-15 05:19:01.000 349 21191.62 50.61 42856.87 47810.05 2014-12-15 05:19:02.000 349 21191.58 50.58 42856.83 47810.02 2014-12-15 05:19:03.000 349 21191.58 50.56 42856.85 47810.01 2014-12-15 05:19:04.000 349 21191.59 50.55 42856.85 47809.99 2014-12-15 05:19:05.000 349 21191.57 50.52 42856.89 47810.03 2014-12-15 05:19:06.000 349 21191.55 50.52 42856.86 47810.03 2014-12-15 05:19:07.000 349 21191.52 50.53 42856.89 47810.03 2014-12-15 05:19:08.000 349 21191.51 50.55 42856.90 47810.04 2014-12-15 05:19:09.000 349 21191.53 50.56 42856.92 47810.05 2014-12-15 05:19:10.000 349 21191.56 50.58 42856.93 47810.06 2014-12-15 05:19:11.000 349 21191.62 50.62 42856.91 47810.09 2014-12-15 05:19:12.000 349 21191.67 50.65 42856.96 47810.11 2014-12-15 05:19:13.000 349 21191.70 50.64 42856.93 47810.12 2014-12-15 05:19:14.000 349 21191.71 50.66 42856.93 47810.13 2014-12-15 05:19:15.000 349 21191.73 50.69 42856.93 47810.16 2014-12-15 05:19:16.000 349 21191.77 50.72 42856.90 47810.18 2014-12-15 05:19:17.000 349 21191.82 50.73 42856.90 47810.20 2014-12-15 05:19:18.000 349 21191.85 50.69 42856.94 47810.20 2014-12-15 05:19:19.000 349 21191.89 50.67 42856.98 47810.25 2014-12-15 05:19:20.000 349 21191.91 50.68 42857.01 47810.27 2014-12-15 05:19:21.000 349 21191.88 50.68 42857.02 47810.30 2014-12-15 05:19:22.000 349 21191.83 50.68 42857.03 47810.28 2014-12-15 05:19:23.000 349 21191.78 50.71 42857.03 47810.28 2014-12-15 05:19:24.000 349 21191.75 50.74 42857.03 47810.29 2014-12-15 05:19:25.000 349 21191.73 50.77 42857.01 47810.25 2014-12-15 05:19:26.000 349 21191.69 50.80 42857.05 47810.22 2014-12-15 05:19:27.000 349 21191.66 50.80 42857.02 47810.23 2014-12-15 05:19:28.000 349 21191.66 50.82 42857.03 47810.23 2014-12-15 05:19:29.000 349 21191.66 50.85 42857.00 47810.21 2014-12-15 05:19:30.000 349 21191.63 50.87 42857.02 47810.17 2014-12-15 05:19:31.000 349 21191.62 50.90 42857.01 47810.19 2014-12-15 05:19:32.000 349 21191.57 50.92 42857.01 47810.17 2014-12-15 05:19:33.000 349 21191.56 50.93 42856.99 47810.14 2014-12-15 05:19:34.000 349 21191.55 50.98 42856.96 47810.14 2014-12-15 05:19:35.000 349 21191.53 50.97 42856.97 47810.11 2014-12-15 05:19:36.000 349 21191.51 51.00 42856.95 47810.10 2014-12-15 05:19:37.000 349 21191.48 51.03 42856.95 47810.09 2014-12-15 05:19:38.000 349 21191.45 51.05 42856.95 47810.07 2014-12-15 05:19:39.000 349 21191.44 51.08 42856.92 47810.04 2014-12-15 05:19:40.000 349 21191.47 51.07 42856.91 47810.06 2014-12-15 05:19:41.000 349 21191.48 51.08 42856.92 47810.04 2014-12-15 05:19:42.000 349 21191.45 51.10 42856.95 47810.05 2014-12-15 05:19:43.000 349 21191.47 51.13 42856.95 47810.06 2014-12-15 05:19:44.000 349 21191.45 51.16 42856.95 47810.08 2014-12-15 05:19:45.000 349 21191.48 51.20 42856.94 47810.08 2014-12-15 05:19:46.000 349 21191.50 51.21 42856.93 47810.08 2014-12-15 05:19:47.000 349 21191.51 51.24 42856.94 47810.08 2014-12-15 05:19:48.000 349 21191.54 51.28 42856.92 47810.08 2014-12-15 05:19:49.000 349 21191.58 51.27 42856.91 47810.09 2014-12-15 05:19:50.000 349 21191.60 51.26 42856.92 47810.11 2014-12-15 05:19:51.000 349 21191.65 51.25 42856.97 47810.11 2014-12-15 05:19:52.000 349 21191.67 51.23 42856.98 47810.15 2014-12-15 05:19:53.000 349 21191.69 51.24 42856.99 47810.17 2014-12-15 05:19:54.000 349 21191.71 51.23 42856.99 47810.20 2014-12-15 05:19:55.000 349 21191.73 51.21 42857.06 47810.21 2014-12-15 05:19:56.000 349 21191.72 51.22 42857.05 47810.23 2014-12-15 05:19:57.000 349 21191.76 51.22 42857.02 47810.25 2014-12-15 05:19:58.000 349 21191.77 51.24 42857.02 47810.26 2014-12-15 05:19:59.000 349 21191.78 51.26 42857.06 47810.27 2014-12-15 05:20:00.000 349 21191.75 51.27 42857.08 47810.29 2014-12-15 05:20:01.000 349 21191.72 51.28 42857.10 47810.32 2014-12-15 05:20:02.000 349 21191.75 51.27 42857.15 47810.35 2014-12-15 05:20:03.000 349 21191.76 51.27 42857.16 47810.36 2014-12-15 05:20:04.000 349 21191.77 51.28 42857.17 47810.37 2014-12-15 05:20:05.000 349 21191.79 51.24 42857.18 47810.35 2014-12-15 05:20:06.000 349 21191.80 51.24 42857.17 47810.38 2014-12-15 05:20:07.000 349 21191.79 51.23 42857.19 47810.37 2014-12-15 05:20:08.000 349 21191.77 51.23 42857.19 47810.42 2014-12-15 05:20:09.000 349 21191.75 51.27 42857.19 47810.40 2014-12-15 05:20:10.000 349 21191.72 51.32 42857.17 47810.37 2014-12-15 05:20:11.000 349 21191.72 51.30 42857.17 47810.38 2014-12-15 05:20:12.000 349 21191.69 51.30 42857.16 47810.35 2014-12-15 05:20:13.000 349 21191.67 51.31 42857.16 47810.35 2014-12-15 05:20:14.000 349 21191.66 51.32 42857.14 47810.35 2014-12-15 05:20:15.000 349 21191.68 51.34 42857.15 47810.35 2014-12-15 05:20:16.000 349 21191.67 51.36 42857.15 47810.34 2014-12-15 05:20:17.000 349 21191.65 51.36 42857.14 47810.35 2014-12-15 05:20:18.000 349 21191.69 51.36 42857.16 47810.34 2014-12-15 05:20:19.000 349 21191.71 51.34 42857.15 47810.34 2014-12-15 05:20:20.000 349 21191.73 51.34 42857.16 47810.35 2014-12-15 05:20:21.000 349 21191.73 51.36 42857.15 47810.36 2014-12-15 05:20:22.000 349 21191.78 51.38 42857.15 47810.38 2014-12-15 05:20:23.000 349 21191.81 51.40 42857.18 47810.42 2014-12-15 05:20:24.000 349 21191.81 51.45 42857.23 47810.44 2014-12-15 05:20:25.000 349 21191.83 51.50 42857.21 47810.42 2014-12-15 05:20:26.000 349 21191.86 51.55 42857.20 47810.46 2014-12-15 05:20:27.000 349 21191.89 51.62 42857.19 47810.47 2014-12-15 05:20:28.000 349 21191.91 51.70 42857.17 47810.44 2014-12-15 05:20:29.000 349 21191.93 51.75 42857.15 47810.46 2014-12-15 05:20:30.000 349 21191.94 51.78 42857.12 47810.44 2014-12-15 05:20:31.000 349 21192.00 51.81 42857.12 47810.47 2014-12-15 05:20:32.000 349 21192.00 51.82 42857.08 47810.44 2014-12-15 05:20:33.000 349 21192.02 51.86 42857.07 47810.44 2014-12-15 05:20:34.000 349 21192.06 51.89 42857.06 47810.46 2014-12-15 05:20:35.000 349 21192.07 51.87 42857.09 47810.45 2014-12-15 05:20:36.000 349 21192.10 51.88 42857.10 47810.46 2014-12-15 05:20:37.000 349 21192.09 51.88 42857.05 47810.47 2014-12-15 05:20:38.000 349 21192.08 51.89 42857.04 47810.46 2014-12-15 05:20:39.000 349 21192.07 51.90 42857.01 47810.42 2014-12-15 05:20:40.000 349 21192.05 51.93 42856.98 47810.42 2014-12-15 05:20:41.000 349 21191.99 51.97 42856.97 47810.37 2014-12-15 05:20:42.000 349 21191.94 52.01 42856.95 47810.35 2014-12-15 05:20:43.000 349 21191.89 52.04 42856.89 47810.28 2014-12-15 05:20:44.000 349 21191.86 52.04 42856.86 47810.23 2014-12-15 05:20:45.000 349 21191.83 52.04 42856.85 47810.18 2014-12-15 05:20:46.000 349 21191.82 52.05 42856.85 47810.18 2014-12-15 05:20:47.000 349 21191.81 52.07 42856.84 47810.15 2014-12-15 05:20:48.000 349 21191.83 52.09 42856.83 47810.14 2014-12-15 05:20:49.000 349 21191.83 52.07 42856.80 47810.12 2014-12-15 05:20:50.000 349 21191.83 52.07 42856.78 47810.12 2014-12-15 05:20:51.000 349 21191.86 52.04 42856.81 47810.14 2014-12-15 05:20:52.000 349 21191.90 52.02 42856.82 47810.14 2014-12-15 05:20:53.000 349 21191.87 51.99 42856.78 47810.14 2014-12-15 05:20:54.000 349 21191.86 51.97 42856.78 47810.15 2014-12-15 05:20:55.000 349 21191.89 51.95 42856.79 47810.15 2014-12-15 05:20:56.000 349 21191.89 51.95 42856.80 47810.16 2014-12-15 05:20:57.000 349 21191.89 51.92 42856.80 47810.13 2014-12-15 05:20:58.000 349 21191.87 51.92 42856.75 47810.15 2014-12-15 05:20:59.000 349 21191.85 51.88 42856.75 47810.14 2014-12-15 05:21:00.000 349 21191.86 51.87 42856.72 47810.14 2014-12-15 05:21:01.000 349 21191.90 51.86 42856.71 47810.14 2014-12-15 05:21:02.000 349 21191.93 51.81 42856.72 47810.19 2014-12-15 05:21:03.000 349 21191.97 51.79 42856.74 47810.18 2014-12-15 05:21:04.000 349 21192.01 51.78 42856.74 47810.20 2014-12-15 05:21:05.000 349 21192.02 51.76 42856.76 47810.20 2014-12-15 05:21:06.000 349 21192.03 51.76 42856.74 47810.22 2014-12-15 05:21:07.000 349 21192.03 51.76 42856.70 47810.21 2014-12-15 05:21:08.000 349 21192.00 51.78 42856.66 47810.21 2014-12-15 05:21:09.000 349 21191.98 51.80 42856.64 47810.16 2014-12-15 05:21:10.000 349 21191.98 51.79 42856.63 47810.11 2014-12-15 05:21:11.000 349 21191.97 51.75 42856.59 47810.10 2014-12-15 05:21:12.000 349 21191.95 51.71 42856.57 47810.09 2014-12-15 05:21:13.000 349 21191.94 51.70 42856.57 47810.05 2014-12-15 05:21:14.000 349 21191.96 51.65 42856.54 47810.05 2014-12-15 05:21:15.000 349 21192.00 51.61 42856.57 47810.06 2014-12-15 05:21:16.000 349 21191.97 51.61 42856.56 47810.02 2014-12-15 05:21:17.000 349 21191.89 51.71 42856.52 47810.03 2014-12-15 05:21:18.000 349 21191.83 51.80 42856.45 47809.95 2014-12-15 05:21:19.000 349 21191.80 51.80 42856.34 47809.85 2014-12-15 05:21:20.000 349 21191.77 51.75 42856.30 47809.77 2014-12-15 05:21:21.000 349 21191.75 51.70 42856.25 47809.70 2014-12-15 05:21:22.000 349 21191.73 51.68 42856.24 47809.68 2014-12-15 05:21:23.000 349 21191.73 51.70 42856.22 47809.63 2014-12-15 05:21:24.000 349 21191.73 51.70 42856.17 47809.61 2014-12-15 05:21:25.000 349 21191.71 51.71 42856.15 47809.55 2014-12-15 05:21:26.000 349 21191.71 51.69 42856.09 47809.50 2014-12-15 05:21:27.000 349 21191.67 51.65 42856.09 47809.49 2014-12-15 05:21:28.000 349 21191.69 51.63 42856.10 47809.49 2014-12-15 05:21:29.000 349 21191.70 51.63 42856.12 47809.46 2014-12-15 05:21:30.000 349 21191.70 51.58 42856.10 47809.45 2014-12-15 05:21:31.000 349 21191.69 51.52 42856.10 47809.48 2014-12-15 05:21:32.000 349 21191.72 51.43 42856.13 47809.46 2014-12-15 05:21:33.000 349 21191.79 51.32 42856.15 47809.50 2014-12-15 05:21:34.000 349 21191.84 51.18 42856.25 47809.55 2014-12-15 05:21:35.000 349 21191.88 51.02 42856.34 47809.66 2014-12-15 05:21:36.000 349 21191.89 50.89 42856.51 47809.79 2014-12-15 05:21:37.000 349 21191.91 50.86 42856.58 47809.90 2014-12-15 05:21:38.000 349 21191.93 50.83 42856.68 47809.98 2014-12-15 05:21:39.000 349 21191.92 50.78 42856.75 47810.05 2014-12-15 05:21:40.000 349 21191.91 50.76 42856.79 47810.13 2014-12-15 05:21:41.000 349 21191.89 50.77 42856.87 47810.18 2014-12-15 05:21:42.000 349 21191.88 50.77 42856.92 47810.22 2014-12-15 05:21:43.000 349 21191.87 50.76 42856.90 47810.24 2014-12-15 05:21:44.000 349 21191.83 50.76 42856.91 47810.24 2014-12-15 05:21:45.000 349 21191.82 50.77 42856.93 47810.29 2014-12-15 05:21:46.000 349 21191.80 50.84 42856.93 47810.27 2014-12-15 05:21:47.000 349 21191.80 50.87 42856.93 47810.28 2014-12-15 05:21:48.000 349 21191.78 50.89 42856.94 47810.27 2014-12-15 05:21:49.000 349 21191.76 50.88 42856.93 47810.27 2014-12-15 05:21:50.000 349 21191.73 50.90 42856.94 47810.25 2014-12-15 05:21:51.000 349 21191.68 50.92 42856.98 47810.24 2014-12-15 05:21:52.000 349 21191.57 50.88 42856.96 47810.19 2014-12-15 05:21:53.000 349 21191.54 50.78 42856.96 47810.18 2014-12-15 05:21:54.000 349 21191.58 50.73 42856.99 47810.21 2014-12-15 05:21:55.000 349 21191.61 50.69 42857.03 47810.23 2014-12-15 05:21:56.000 349 21191.59 50.70 42857.08 47810.26 2014-12-15 05:21:57.000 349 21191.61 50.76 42857.06 47810.31 2014-12-15 05:21:58.000 349 21191.59 50.77 42857.08 47810.30 2014-12-15 05:21:59.000 349 21191.57 50.78 42857.09 47810.31 2014-12-15 05:22:00.000 349 21191.49 50.83 42857.10 47810.30 2014-12-15 05:22:01.000 349 21191.43 50.85 42857.10 47810.24 2014-12-15 05:22:02.000 349 21191.36 50.86 42857.08 47810.24 2014-12-15 05:22:03.000 349 21191.31 50.86 42857.10 47810.19 2014-12-15 05:22:04.000 349 21191.28 50.85 42857.05 47810.16 2014-12-15 05:22:05.000 349 21191.19 50.82 42857.07 47810.15 2014-12-15 05:22:06.000 349 21191.16 50.81 42857.07 47810.10 2014-12-15 05:22:07.000 349 21191.13 50.85 42857.07 47810.09 2014-12-15 05:22:08.000 349 21191.10 50.88 42857.06 47810.07 2014-12-15 05:22:09.000 349 21191.08 50.88 42857.06 47810.04 2014-12-15 05:22:10.000 349 21191.03 50.88 42857.04 47810.04 2014-12-15 05:22:11.000 349 21191.01 50.85 42857.03 47809.99 2014-12-15 05:22:12.000 349 21190.98 50.84 42857.05 47810.00 2014-12-15 05:22:13.000 349 21190.97 50.84 42857.04 47810.00 2014-12-15 05:22:14.000 349 21190.91 50.85 42857.08 47809.98 2014-12-15 05:22:15.000 349 21190.89 50.80 42857.11 47810.00 2014-12-15 05:22:16.000 349 21190.87 50.80 42857.14 47810.00 2014-12-15 05:22:17.000 349 21190.84 50.78 42857.17 47810.01 2014-12-15 05:22:18.000 349 21190.79 50.81 42857.20 47810.03 2014-12-15 05:22:19.000 349 21190.79 50.84 42857.22 47810.04 2014-12-15 05:22:20.000 349 21190.78 50.87 42857.22 47810.05 2014-12-15 05:22:21.000 349 21190.80 50.87 42857.25 47810.07 2014-12-15 05:22:22.000 349 21190.81 50.86 42857.23 47810.08 2014-12-15 05:22:23.000 349 21190.79 50.88 42857.26 47810.11 2014-12-15 05:22:24.000 349 21190.81 50.92 42857.32 47810.13 2014-12-15 05:22:25.000 349 21190.85 50.95 42857.33 47810.15 2014-12-15 05:22:26.000 349 21190.79 51.01 42857.34 47810.17 2014-12-15 05:22:27.000 349 21190.80 51.09 42857.34 47810.18 2014-12-15 05:22:28.000 349 21190.85 51.14 42857.36 47810.16 2014-12-15 05:22:29.000 349 21190.82 51.17 42857.36 47810.19 2014-12-15 05:22:30.000 349 21190.83 51.19 42857.34 47810.16 2014-12-15 05:22:31.000 349 21190.82 51.25 42857.32 47810.19 2014-12-15 05:22:32.000 349 21190.81 51.32 42857.30 47810.14 2014-12-15 05:22:33.000 349 21190.80 51.38 42857.25 47810.12 2014-12-15 05:22:34.000 349 21190.79 51.42 42857.19 47810.10 2014-12-15 05:22:35.000 349 21190.76 51.45 42857.20 47810.03 2014-12-15 05:22:36.000 349 21190.74 51.50 42857.17 47810.01 2014-12-15 05:22:37.000 349 21190.71 51.52 42857.15 47809.99 2014-12-15 05:22:38.000 349 21190.69 51.58 42857.10 47809.95 2014-12-15 05:22:39.000 349 21190.67 51.60 42857.08 47809.93 2014-12-15 05:22:40.000 349 21190.64 51.64 42857.07 47809.90 2014-12-15 05:22:41.000 349 21190.65 51.68 42857.08 47809.86 2014-12-15 05:22:42.000 349 21190.60 51.70 42857.07 47809.85 2014-12-15 05:22:43.000 349 21190.57 51.73 42857.06 47809.82 2014-12-15 05:22:44.000 349 21190.56 51.78 42857.05 47809.80 2014-12-15 05:22:45.000 349 21190.50 51.85 42856.99 47809.78 2014-12-15 05:22:46.000 349 21190.48 51.88 42856.98 47809.75 2014-12-15 05:22:47.000 349 21190.46 51.94 42857.00 47809.73 2014-12-15 05:22:48.000 349 21190.41 51.97 42857.01 47809.71 2014-12-15 05:22:49.000 349 21190.38 52.01 42857.02 47809.66 2014-12-15 05:22:50.000 349 21190.36 52.05 42856.99 47809.64 2014-12-15 05:22:51.000 349 21190.34 52.08 42856.99 47809.65 2014-12-15 05:22:52.000 349 21190.37 52.13 42856.98 47809.64 2014-12-15 05:22:53.000 349 21190.37 52.18 42857.00 47809.63 2014-12-15 05:22:54.000 349 21190.39 52.18 42857.02 47809.64 2014-12-15 05:22:55.000 349 21190.43 52.20 42857.02 47809.66 2014-12-15 05:22:56.000 349 21190.50 52.18 42857.01 47809.72 2014-12-15 05:22:57.000 349 21190.55 52.16 42857.05 47809.77 2014-12-15 05:22:58.000 349 21190.60 52.19 42857.09 47809.82 2014-12-15 05:22:59.000 349 21190.62 52.22 42857.10 47809.85 2014-12-15 05:23:00.000 349 21190.60 52.24 42857.10 47809.85 2014-12-15 05:23:01.000 349 21190.58 52.25 42857.08 47809.86 2014-12-15 05:23:02.000 349 21190.56 52.29 42857.09 47809.86 2014-12-15 05:23:03.000 349 21190.55 52.30 42857.08 47809.84 2014-12-15 05:23:04.000 349 21190.55 52.32 42857.08 47809.85 2014-12-15 05:23:05.000 349 21190.57 52.39 42857.12 47809.85 2014-12-15 05:23:06.000 349 21190.58 52.42 42857.11 47809.83 2014-12-15 05:23:07.000 349 21190.61 52.46 42857.11 47809.84 2014-12-15 05:23:08.000 349 21190.64 52.52 42857.07 47809.85 2014-12-15 05:23:09.000 349 21190.65 52.55 42857.05 47809.83 2014-12-15 05:23:10.000 349 21190.65 52.57 42857.03 47809.81 2014-12-15 05:23:11.000 349 21190.64 52.60 42857.01 47809.82 2014-12-15 05:23:12.000 349 21190.62 52.62 42857.00 47809.80 2014-12-15 05:23:13.000 349 21190.62 52.66 42856.99 47809.81 2014-12-15 05:23:14.000 349 21190.61 52.71 42857.01 47809.77 2014-12-15 05:23:15.000 349 21190.60 52.81 42857.01 47809.76 2014-12-15 05:23:16.000 349 21190.60 52.87 42856.98 47809.73 2014-12-15 05:23:17.000 349 21190.58 52.92 42856.98 47809.72 2014-12-15 05:23:18.000 349 21190.59 52.96 42856.95 47809.72 2014-12-15 05:23:19.000 349 21190.63 53.01 42856.93 47809.73 2014-12-15 05:23:20.000 349 21190.68 53.04 42856.94 47809.73 2014-12-15 05:23:21.000 349 21190.70 53.05 42856.94 47809.77 2014-12-15 05:23:22.000 349 21190.73 53.09 42856.93 47809.76 2014-12-15 05:23:23.000 349 21190.76 53.09 42856.94 47809.79 2014-12-15 05:23:24.000 349 21190.81 53.06 42856.93 47809.78 2014-12-15 05:23:25.000 349 21190.82 53.05 42856.95 47809.79 2014-12-15 05:23:26.000 349 21190.81 53.07 42856.94 47809.81 2014-12-15 05:23:27.000 349 21190.82 53.11 42857.00 47809.87 2014-12-15 05:23:28.000 349 21190.81 53.17 42856.98 47809.81 2014-12-15 05:23:29.000 349 21190.81 53.23 42856.99 47809.80 2014-12-15 05:23:30.000 349 21190.82 53.24 42856.96 47809.83 2014-12-15 05:23:31.000 349 21190.82 53.27 42856.96 47809.78 2014-12-15 05:23:32.000 349 21190.82 53.29 42856.92 47809.82 2014-12-15 05:23:33.000 349 21190.84 53.30 42856.93 47809.80 2014-12-15 05:23:34.000 349 21190.86 53.32 42856.94 47809.83 2014-12-15 05:23:35.000 349 21190.88 53.34 42856.96 47809.83 2014-12-15 05:23:36.000 349 21190.90 53.32 42856.97 47809.85 2014-12-15 05:23:37.000 349 21190.86 53.34 42856.95 47809.82 2014-12-15 05:23:38.000 349 21190.86 53.37 42856.94 47809.84 2014-12-15 05:23:39.000 349 21190.86 53.40 42856.98 47809.84 2014-12-15 05:23:40.000 349 21190.83 53.46 42856.93 47809.81 2014-12-15 05:23:41.000 349 21190.83 53.51 42856.94 47809.82 2014-12-15 05:23:42.000 349 21190.86 53.57 42856.93 47809.82 2014-12-15 05:23:43.000 349 21190.85 53.63 42856.95 47809.82 2014-12-15 05:23:44.000 349 21190.88 53.70 42856.94 47809.79 2014-12-15 05:23:45.000 349 21190.96 53.74 42856.89 47809.82 2014-12-15 05:23:46.000 349 21191.00 53.74 42856.89 47809.80 2014-12-15 05:23:47.000 349 21191.05 53.71 42856.87 47809.85 2014-12-15 05:23:48.000 349 21191.08 53.69 42856.87 47809.85 2014-12-15 05:23:49.000 349 21191.11 53.68 42856.87 47809.89 2014-12-15 05:23:50.000 349 21191.11 53.67 42856.87 47809.89 2014-12-15 05:23:51.000 349 21191.09 53.64 42856.88 47809.91 2014-12-15 05:23:52.000 349 21191.06 53.64 42856.91 47809.92 2014-12-15 05:23:53.000 349 21191.06 53.66 42856.94 47809.92 2014-12-15 05:23:54.000 349 21191.04 53.70 42856.94 47809.88 2014-12-15 05:23:55.000 349 21191.00 53.77 42856.95 47809.90 2014-12-15 05:23:56.000 349 21191.00 53.81 42856.91 47809.87 2014-12-15 05:23:57.000 349 21191.00 53.82 42856.91 47809.84 2014-12-15 05:23:58.000 349 21190.99 53.86 42856.91 47809.81 2014-12-15 05:23:59.000 349 21191.01 53.88 42856.90 47809.82 2014-12-15 05:24:00.000 349 21191.03 53.88 42856.90 47809.82 2014-12-15 05:24:01.000 349 21191.03 53.88 42856.88 47809.83 2014-12-15 05:24:02.000 349 21191.07 53.88 42856.88 47809.83 2014-12-15 05:24:03.000 349 21191.09 53.86 42856.90 47809.84 2014-12-15 05:24:04.000 349 21191.11 53.85 42856.93 47809.88 2014-12-15 05:24:05.000 349 21191.15 53.88 42856.92 47809.89 2014-12-15 05:24:06.000 349 21191.17 53.89 42856.90 47809.91 2014-12-15 05:24:07.000 349 21191.18 53.87 42856.92 47809.92 2014-12-15 05:24:08.000 349 21191.18 53.84 42856.95 47809.94 2014-12-15 05:24:09.000 349 21191.21 53.83 42856.94 47809.94 2014-12-15 05:24:10.000 349 21191.21 53.82 42856.95 47809.96 2014-12-15 05:24:11.000 349 21191.16 53.83 42856.94 47809.98 2014-12-15 05:24:12.000 349 21191.14 53.84 42856.94 47809.97 2014-12-15 05:24:13.000 349 21191.17 53.83 42856.97 47809.97 2014-12-15 05:24:14.000 349 21191.17 53.80 42856.99 47809.96 2014-12-15 05:24:15.000 349 21191.15 53.78 42856.98 47809.99 2014-12-15 05:24:16.000 349 21191.16 53.75 42856.97 47809.98 2014-12-15 05:24:17.000 349 21191.12 53.72 42856.99 47810.01 2014-12-15 05:24:18.000 349 21191.13 53.72 42857.09 47810.01 2014-12-15 05:24:19.000 349 21191.14 53.71 42857.09 47810.04 2014-12-15 05:24:20.000 349 21191.15 53.69 42857.08 47810.03 2014-12-15 05:24:21.000 349 21191.15 53.72 42857.10 47810.06 2014-12-15 05:24:22.000 349 21191.18 53.72 42857.10 47810.05 2014-12-15 05:24:23.000 349 21191.20 53.71 42857.09 47810.09 2014-12-15 05:24:24.000 349 21191.23 53.71 42857.09 47810.11 2014-12-15 05:24:25.000 349 21191.32 53.68 42857.10 47810.17 2014-12-15 05:24:26.000 349 21191.43 53.69 42857.15 47810.22 2014-12-15 05:24:27.000 349 21191.50 53.70 42857.20 47810.26 2014-12-15 05:24:28.000 349 21191.55 53.69 42857.22 47810.32 2014-12-15 05:24:29.000 349 21191.62 53.72 42857.25 47810.38 2014-12-15 05:24:30.000 349 21191.65 53.69 42857.27 47810.41 2014-12-15 05:24:31.000 349 21191.66 53.65 42857.26 47810.45 2014-12-15 05:24:32.000 349 21191.67 53.61 42857.28 47810.45 2014-12-15 05:24:33.000 349 21191.64 53.61 42857.30 47810.48 2014-12-15 05:24:34.000 349 21191.58 53.63 42857.32 47810.45 2014-12-15 05:24:35.000 349 21191.56 53.63 42857.31 47810.46 2014-12-15 05:24:36.000 349 21191.51 53.61 42857.29 47810.44 2014-12-15 05:24:37.000 349 21191.50 53.62 42857.31 47810.44 2014-12-15 05:24:38.000 349 21191.51 53.64 42857.31 47810.42 2014-12-15 05:24:39.000 349 21191.52 53.70 42857.32 47810.43 2014-12-15 05:24:40.000 349 21191.52 53.77 42857.27 47810.42 2014-12-15 05:24:41.000 349 21191.55 53.87 42857.22 47810.41 2014-12-15 05:24:42.000 349 21191.53 53.93 42857.18 47810.39 2014-12-15 05:24:43.000 349 21191.57 53.97 42857.15 47810.36 2014-12-15 05:24:44.000 349 21191.58 53.99 42857.11 47810.34 2014-12-15 05:24:45.000 349 21191.58 54.00 42857.10 47810.32 2014-12-15 05:24:46.000 349 21191.56 54.04 42857.09 47810.29 2014-12-15 05:24:47.000 349 21191.56 54.02 42857.04 47810.26 2014-12-15 05:24:48.000 349 21191.56 53.97 42857.00 47810.23 2014-12-15 05:24:49.000 349 21191.54 53.93 42857.01 47810.22 2014-12-15 05:24:50.000 349 21191.54 53.94 42857.02 47810.20 2014-12-15 05:24:51.000 349 21191.53 53.96 42856.99 47810.18 2014-12-15 05:24:52.000 349 21191.52 53.94 42856.96 47810.17 2014-12-15 05:24:53.000 349 21191.47 53.89 42856.96 47810.15 2014-12-15 05:24:54.000 349 21191.44 53.84 42856.97 47810.11 2014-12-15 05:24:55.000 349 21191.41 53.84 42856.97 47810.11 2014-12-15 05:24:56.000 349 21191.36 53.87 42856.95 47810.09 2014-12-15 05:24:57.000 349 21191.31 53.91 42856.95 47810.08 2014-12-15 05:24:58.000 349 21191.28 53.95 42856.98 47810.06 2014-12-15 05:24:59.000 349 21191.25 54.00 42856.95 47810.04 2014-12-15 05:25:00.000 349 21191.25 54.07 42856.96 47810.04 2014-12-15 05:25:01.000 349 21191.23 54.13 42856.94 47810.02 2014-12-15 05:25:02.000 349 21191.25 54.17 42856.94 47810.02 2014-12-15 05:25:03.000 349 21191.31 54.20 42856.92 47810.02 2014-12-15 05:25:04.000 349 21191.35 54.22 42856.92 47810.04 2014-12-15 05:25:05.000 349 21191.44 54.21 42856.91 47810.04 2014-12-15 05:25:06.000 349 21191.50 54.16 42856.92 47810.06 2014-12-15 05:25:07.000 349 21191.53 54.12 42856.92 47810.08 2014-12-15 05:25:08.000 349 21191.57 54.05 42856.91 47810.12 2014-12-15 05:25:09.000 349 21191.60 53.99 42856.94 47810.12 2014-12-15 05:25:10.000 349 21191.57 54.00 42856.91 47810.13 2014-12-15 05:25:11.000 349 21191.54 53.99 42856.93 47810.11 2014-12-15 05:25:12.000 349 21191.51 54.00 42856.90 47810.10 2014-12-15 05:25:13.000 349 21191.50 53.99 42856.88 47810.05 2014-12-15 05:25:14.000 349 21191.50 53.97 42856.86 47810.07 2014-12-15 05:25:15.000 349 21191.52 53.98 42856.84 47810.04 2014-12-15 05:25:16.000 349 21191.57 53.96 42856.91 47810.06 2014-12-15 05:25:17.000 349 21191.61 53.94 42856.91 47810.09 2014-12-15 05:25:18.000 349 21191.65 53.90 42856.87 47810.08 2014-12-15 05:25:19.000 349 21191.62 53.88 42856.89 47810.14 2014-12-15 05:25:20.000 349 21191.65 53.82 42856.92 47810.14 2014-12-15 05:25:21.000 349 21191.64 53.77 42856.91 47810.16 2014-12-15 05:25:22.000 349 21191.66 53.72 42856.94 47810.19 2014-12-15 05:25:23.000 349 21191.66 53.71 42856.96 47810.21 2014-12-15 05:25:24.000 349 21191.68 53.70 42856.97 47810.25 2014-12-15 05:25:25.000 349 21191.70 53.68 42857.04 47810.25 2014-12-15 05:25:26.000 349 21191.71 53.69 42857.06 47810.28 2014-12-15 05:25:27.000 349 21191.70 53.68 42857.07 47810.30 2014-12-15 05:25:28.000 349 21191.71 53.70 42857.05 47810.28 2014-12-15 05:25:29.000 349 21191.70 53.71 42857.05 47810.29 2014-12-15 05:25:30.000 349 21191.70 53.76 42857.04 47810.30 2014-12-15 05:25:31.000 349 21191.69 53.74 42857.01 47810.27 2014-12-15 05:25:32.000 349 21191.68 53.73 42857.00 47810.28 2014-12-15 05:25:33.000 349 21191.64 53.74 42857.01 47810.29 2014-12-15 05:25:34.000 349 21191.60 53.73 42857.02 47810.25 2014-12-15 05:25:35.000 349 21191.55 53.71 42857.00 47810.24 2014-12-15 05:25:36.000 349 21191.49 53.66 42857.04 47810.21 2014-12-15 05:25:37.000 349 21191.41 53.66 42857.04 47810.20 2014-12-15 05:25:38.000 349 21191.41 53.69 42857.06 47810.21 2014-12-15 05:25:39.000 349 21191.39 53.73 42857.09 47810.17 2014-12-15 05:25:40.000 349 21191.38 53.77 42857.06 47810.21 2014-12-15 05:25:41.000 349 21191.38 53.85 42857.06 47810.20 2014-12-15 05:25:42.000 349 21191.42 53.92 42857.05 47810.18 2014-12-15 05:25:43.000 349 21191.47 53.99 42857.02 47810.18 2014-12-15 05:25:44.000 349 21191.52 54.03 42857.00 47810.17 2014-12-15 05:25:45.000 349 21191.57 54.07 42856.96 47810.15 2014-12-15 05:25:46.000 349 21191.63 54.07 42856.94 47810.13 2014-12-15 05:25:47.000 349 21191.66 54.02 42856.88 47810.14 2014-12-15 05:25:48.000 349 21191.69 53.95 42856.86 47810.14 2014-12-15 05:25:49.000 349 21191.68 53.86 42856.87 47810.15 2014-12-15 05:25:50.000 349 21191.66 53.81 42856.88 47810.13 2014-12-15 05:25:51.000 349 21191.59 53.77 42856.88 47810.10 2014-12-15 05:25:52.000 349 21191.51 53.75 42856.89 47810.10 2014-12-15 05:25:53.000 349 21191.44 53.71 42856.90 47810.07 2014-12-15 05:25:54.000 349 21191.37 53.71 42856.93 47810.06 2014-12-15 05:25:55.000 349 21191.35 53.76 42856.94 47810.06 2014-12-15 05:25:56.000 349 21191.30 53.81 42856.94 47810.04 2014-12-15 05:25:57.000 349 21191.29 53.86 42856.98 47810.04 2014-12-15 05:25:58.000 349 21191.32 53.93 42856.99 47810.05 2014-12-15 05:25:59.000 349 21191.34 53.98 42857.02 47810.07 2014-12-15 05:26:00.000 349 21191.38 54.01 42857.03 47810.10 2014-12-15 05:26:01.000 349 21191.46 54.05 42857.02 47810.15 2014-12-15 05:26:02.000 349 21191.55 54.08 42857.05 47810.17 2014-12-15 05:26:03.000 349 21191.61 54.07 42857.06 47810.22 2014-12-15 05:26:04.000 349 21191.69 54.08 42857.08 47810.28 2014-12-15 05:26:05.000 349 21191.74 54.07 42857.11 47810.33 2014-12-15 05:26:06.000 349 21191.80 54.06 42857.12 47810.35 2014-12-15 05:26:07.000 349 21191.83 54.05 42857.09 47810.38 2014-12-15 05:26:08.000 349 21191.83 54.06 42857.13 47810.40 2014-12-15 05:26:09.000 349 21191.85 54.06 42857.15 47810.43 2014-12-15 05:26:10.000 349 21191.86 54.04 42857.13 47810.45 2014-12-15 05:26:11.000 349 21191.88 54.04 42857.15 47810.45 2014-12-15 05:26:12.000 349 21191.87 54.06 42857.17 47810.47 2014-12-15 05:26:13.000 349 21191.82 54.07 42857.18 47810.46 2014-12-15 05:26:14.000 349 21191.77 54.10 42857.16 47810.45 2014-12-15 05:26:15.000 349 21191.71 54.14 42857.17 47810.41 2014-12-15 05:26:16.000 349 21191.69 54.16 42857.15 47810.39 2014-12-15 05:26:17.000 349 21191.64 54.20 42857.16 47810.36 2014-12-15 05:26:18.000 349 21191.55 54.25 42857.15 47810.33 2014-12-15 05:26:19.000 349 21191.50 54.34 42857.15 47810.32 2014-12-15 05:26:20.000 349 21191.48 54.39 42857.14 47810.29 2014-12-15 05:26:21.000 349 21191.44 54.45 42857.11 47810.27 2014-12-15 05:26:22.000 349 21191.45 54.53 42857.11 47810.25 2014-12-15 05:26:23.000 349 21191.47 54.56 42857.11 47810.23 2014-12-15 05:26:24.000 349 21191.46 54.54 42857.08 47810.22 2014-12-15 05:26:25.000 349 21191.47 54.54 42857.09 47810.23 2014-12-15 05:26:26.000 349 21191.51 54.51 42857.10 47810.24 2014-12-15 05:26:27.000 349 21191.50 54.52 42857.10 47810.26 2014-12-15 05:26:28.000 349 21191.51 54.51 42857.06 47810.26 2014-12-15 05:26:29.000 349 21191.56 54.48 42857.08 47810.28 2014-12-15 05:26:30.000 349 21191.53 54.46 42857.09 47810.27 2014-12-15 05:26:31.000 349 21191.53 54.46 42857.12 47810.28 2014-12-15 05:26:32.000 349 21191.52 54.45 42857.14 47810.30 2014-12-15 05:26:33.000 349 21191.54 54.47 42857.13 47810.30 2014-12-15 05:26:34.000 349 21191.49 54.51 42857.13 47810.29 2014-12-15 05:26:35.000 349 21191.50 54.55 42857.14 47810.30 2014-12-15 05:26:36.000 349 21191.54 54.58 42857.16 47810.29 2014-12-15 05:26:37.000 349 21191.59 54.63 42857.18 47810.30 2014-12-15 05:26:38.000 349 21191.67 54.67 42857.16 47810.35 2014-12-15 05:26:39.000 349 21191.74 54.72 42857.15 47810.38 2014-12-15 05:26:40.000 349 21191.80 54.76 42857.18 47810.39 2014-12-15 05:26:41.000 349 21191.92 54.76 42857.17 47810.45 2014-12-15 05:26:42.000 349 21191.98 54.79 42857.13 47810.48 2014-12-15 05:26:43.000 349 21192.04 54.78 42857.12 47810.51 2014-12-15 05:26:44.000 349 21192.11 54.74 42857.15 47810.55 2014-12-15 05:26:45.000 349 21192.11 54.66 42857.15 47810.56 2014-12-15 05:26:46.000 349 21192.15 54.60 42857.17 47810.61 2014-12-15 05:26:47.000 349 21192.15 54.53 42857.23 47810.62 2014-12-15 05:26:48.000 349 21192.08 54.49 42857.24 47810.64 2014-12-15 05:26:49.000 349 21192.03 54.48 42857.27 47810.66 2014-12-15 05:26:50.000 349 21191.99 54.46 42857.29 47810.66 2014-12-15 05:26:51.000 349 21191.92 54.43 42857.32 47810.66 2014-12-15 05:26:52.000 349 21191.86 54.38 42857.38 47810.65 2014-12-15 05:26:53.000 349 21191.84 54.36 42857.38 47810.68 2014-12-15 05:26:54.000 349 21191.85 54.36 42857.45 47810.71 2014-12-15 05:26:55.000 349 21191.88 54.35 42857.50 47810.73 2014-12-15 05:26:56.000 349 21191.88 54.36 42857.49 47810.76 2014-12-15 05:26:57.000 349 21191.90 54.37 42857.55 47810.79 2014-12-15 05:26:58.000 349 21191.90 54.39 42857.57 47810.84 2014-12-15 05:26:59.000 349 21191.90 54.44 42857.56 47810.86 2014-12-15 05:27:00.000 349 21191.91 54.47 42857.62 47810.88 2014-12-15 05:27:01.000 349 21191.91 54.46 42857.66 47810.89 2014-12-15 05:27:02.000 349 21191.91 54.47 42857.68 47810.94 2014-12-15 05:27:03.000 349 21191.94 54.47 42857.67 47810.93 2014-12-15 05:27:04.000 349 21191.97 54.51 42857.68 47810.95 2014-12-15 05:27:05.000 349 21191.98 54.54 42857.70 47810.98 2014-12-15 05:27:06.000 349 21191.99 54.57 42857.69 47810.99 2014-12-15 05:27:07.000 349 21191.97 54.57 42857.73 47810.97 2014-12-15 05:27:08.000 349 21191.97 54.59 42857.73 47811.00 2014-12-15 05:27:09.000 349 21192.00 54.60 42857.71 47810.99 2014-12-15 05:27:10.000 349 21191.98 54.61 42857.73 47811.04 2014-12-15 05:27:11.000 349 21192.01 54.65 42857.75 47811.02 2014-12-15 05:27:12.000 349 21192.04 54.70 42857.71 47811.02 2014-12-15 05:27:13.000 349 21192.07 54.73 42857.71 47811.06 2014-12-15 05:27:14.000 349 21192.12 54.76 42857.70 47811.07 2014-12-15 05:27:15.000 349 21192.20 54.81 42857.72 47811.07 2014-12-15 05:27:16.000 349 21192.27 54.85 42857.71 47811.09 2014-12-15 05:27:17.000 349 21192.31 54.84 42857.71 47811.12 2014-12-15 05:27:18.000 349 21192.38 54.87 42857.67 47811.17 2014-12-15 05:27:19.000 349 21192.42 54.87 42857.66 47811.19 2014-12-15 05:27:20.000 349 21192.49 54.84 42857.68 47811.20 2014-12-15 05:27:21.000 349 21192.54 54.81 42857.67 47811.24 2014-12-15 05:27:22.000 349 21192.55 54.80 42857.65 47811.23 2014-12-15 05:27:23.000 349 21192.60 54.78 42857.64 47811.25 2014-12-15 05:27:24.000 349 21192.60 54.74 42857.65 47811.25 2014-12-15 05:27:25.000 349 21192.56 54.72 42857.64 47811.25 2014-12-15 05:27:26.000 349 21192.54 54.71 42857.65 47811.24 2014-12-15 05:27:27.000 349 21192.50 54.70 42857.62 47811.21 2014-12-15 05:27:28.000 349 21192.45 54.70 42857.66 47811.18 2014-12-15 05:27:29.000 349 21192.37 54.71 42857.64 47811.18 2014-12-15 05:27:30.000 349 21192.34 54.74 42857.66 47811.15 2014-12-15 05:27:31.000 349 21192.32 54.78 42857.65 47811.12 2014-12-15 05:27:32.000 349 21192.29 54.84 42857.63 47811.12 2014-12-15 05:27:33.000 349 21192.24 54.89 42857.64 47811.06 2014-12-15 05:27:34.000 349 21192.24 54.95 42857.61 47811.05 2014-12-15 05:27:35.000 349 21192.23 55.05 42857.57 47811.02 2014-12-15 05:27:36.000 349 21192.25 55.10 42857.54 47810.98 2014-12-15 05:27:37.000 349 21192.31 55.11 42857.49 47810.96 2014-12-15 05:27:38.000 349 21192.39 55.12 42857.47 47810.96 2014-12-15 05:27:39.000 349 21192.47 55.11 42857.43 47810.97 2014-12-15 05:27:40.000 349 21192.58 55.08 42857.46 47811.00 2014-12-15 05:27:41.000 349 21192.67 55.07 42857.44 47811.04 2014-12-15 05:27:42.000 349 21192.77 55.07 42857.44 47811.08 2014-12-15 05:27:43.000 349 21192.84 55.06 42857.43 47811.07 2014-12-15 05:27:44.000 349 21192.89 55.03 42857.42 47811.11 2014-12-15 05:27:45.000 349 21192.97 54.98 42857.43 47811.17 2014-12-15 05:27:46.000 349 21193.05 54.92 42857.46 47811.18 2014-12-15 05:27:47.000 349 21193.01 54.90 42857.43 47811.22 2014-12-15 05:27:48.000 349 21192.96 54.86 42857.44 47811.21 2014-12-15 05:27:49.000 349 21192.90 54.84 42857.45 47811.21 2014-12-15 05:27:50.000 349 21192.84 54.81 42857.47 47811.18 2014-12-15 05:27:51.000 349 21192.76 54.78 42857.49 47811.14 2014-12-15 05:27:52.000 349 21192.63 54.79 42857.49 47811.12 2014-12-15 05:27:53.000 349 21192.54 54.88 42857.48 47811.09 2014-12-15 05:27:54.000 349 21192.46 54.95 42857.48 47811.03 2014-12-15 05:27:55.000 349 21192.34 55.07 42857.46 47811.01 2014-12-15 05:27:56.000 349 21192.29 55.15 42857.46 47810.94 2014-12-15 05:27:57.000 349 21192.28 55.22 42857.42 47810.92 2014-12-15 05:27:58.000 349 21192.32 55.31 42857.43 47810.91 2014-12-15 05:27:59.000 349 21192.37 55.38 42857.42 47810.90 2014-12-15 05:28:00.000 349 21192.43 55.43 42857.38 47810.95 2014-12-15 05:28:01.000 349 21192.51 55.47 42857.35 47810.94 2014-12-15 05:28:02.000 349 21192.62 55.49 42857.34 47810.97 2014-12-15 05:28:03.000 349 21192.76 55.48 42857.30 47811.00 2014-12-15 05:28:04.000 349 21192.87 55.43 42857.29 47811.02 2014-12-15 05:28:05.000 349 21192.94 55.39 42857.29 47811.06 2014-12-15 05:28:06.000 349 21192.99 55.29 42857.33 47811.11 2014-12-15 05:28:07.000 349 21193.01 55.22 42857.32 47811.13 2014-12-15 05:28:08.000 349 21192.98 55.20 42857.28 47811.14 2014-12-15 05:28:09.000 349 21192.97 55.17 42857.29 47811.13 2014-12-15 05:28:10.000 349 21192.93 55.13 42857.27 47811.09 2014-12-15 05:28:11.000 349 21192.87 55.08 42857.25 47811.05 2014-12-15 05:28:12.000 349 21192.82 55.08 42857.25 47811.04 2014-12-15 05:28:13.000 349 21192.73 55.08 42857.26 47811.00 2014-12-15 05:28:14.000 349 21192.71 55.09 42857.26 47810.96 2014-12-15 05:28:15.000 349 21192.69 55.10 42857.26 47810.98 2014-12-15 05:28:16.000 349 21192.66 55.11 42857.29 47810.91 2014-12-15 05:28:17.000 349 21192.63 55.17 42857.29 47810.91 2014-12-15 05:28:18.000 349 21192.62 55.22 42857.28 47810.90 2014-12-15 05:28:19.000 349 21192.63 55.27 42857.26 47810.89 2014-12-15 05:28:20.000 349 21192.64 55.33 42857.24 47810.88 2014-12-15 05:28:21.000 349 21192.62 55.38 42857.24 47810.86 2014-12-15 05:28:22.000 349 21192.64 55.38 42857.18 47810.85 2014-12-15 05:28:23.000 349 21192.64 55.40 42857.17 47810.86 2014-12-15 05:28:24.000 349 21192.64 55.40 42857.16 47810.84 2014-12-15 05:28:25.000 349 21192.63 55.43 42857.16 47810.83 2014-12-15 05:28:26.000 349 21192.62 55.48 42857.07 47810.76 2014-12-15 05:28:27.000 349 21192.64 55.50 42857.01 47810.75 2014-12-15 05:28:28.000 349 21192.67 55.48 42856.97 47810.70 2014-12-15 05:28:29.000 349 21192.69 55.46 42856.93 47810.68 2014-12-15 05:28:30.000 349 21192.71 55.45 42856.94 47810.66 2014-12-15 05:28:31.000 349 21192.76 55.42 42856.90 47810.65 2014-12-15 05:28:32.000 349 21192.80 55.41 42856.88 47810.66 2014-12-15 05:28:33.000 349 21192.85 55.40 42856.86 47810.64 2014-12-15 05:28:34.000 349 21192.89 55.40 42856.83 47810.63 2014-12-15 05:28:35.000 349 21192.90 55.39 42856.78 47810.62 2014-12-15 05:28:36.000 349 21192.88 55.44 42856.76 47810.57 2014-12-15 05:28:37.000 349 21192.88 55.47 42856.73 47810.56 2014-12-15 05:28:38.000 349 21192.91 55.48 42856.71 47810.55 2014-12-15 05:28:39.000 349 21192.92 55.51 42856.65 47810.51 2014-12-15 05:28:40.000 349 21192.96 55.50 42856.64 47810.49 2014-12-15 05:28:41.000 349 21192.97 55.50 42856.64 47810.48 2014-12-15 05:28:42.000 349 21193.00 55.48 42856.65 47810.49 2014-12-15 05:28:43.000 349 21193.03 55.49 42856.62 47810.50 2014-12-15 05:28:44.000 349 21193.07 55.49 42856.61 47810.52 2014-12-15 05:28:45.000 349 21193.06 55.46 42856.64 47810.52 2014-12-15 05:28:46.000 349 21193.09 55.44 42856.63 47810.55 2014-12-15 05:28:47.000 349 21193.08 55.41 42856.62 47810.55 2014-12-15 05:28:48.000 349 21193.08 55.34 42856.67 47810.57 2014-12-15 05:28:49.000 349 21193.05 55.27 42856.71 47810.56 2014-12-15 05:28:50.000 349 21193.03 55.27 42856.72 47810.60 2014-12-15 05:28:51.000 349 21193.01 55.28 42856.74 47810.57 2014-12-15 05:28:52.000 349 21192.97 55.26 42856.73 47810.60 2014-12-15 05:28:53.000 349 21192.93 55.27 42856.76 47810.59 2014-12-15 05:28:54.000 349 21192.92 55.29 42856.75 47810.58 2014-12-15 05:28:55.000 349 21192.88 55.28 42856.75 47810.58 2014-12-15 05:28:56.000 349 21192.87 55.28 42856.78 47810.58 2014-12-15 05:28:57.000 349 21192.85 55.28 42856.78 47810.59 2014-12-15 05:28:58.000 349 21192.87 55.29 42856.78 47810.57 2014-12-15 05:28:59.000 349 21192.92 55.28 42856.79 47810.59 2014-12-15 05:29:00.000 349 21192.95 55.28 42856.80 47810.59 2014-12-15 05:29:01.000 349 21192.98 55.32 42856.81 47810.64 2014-12-15 05:29:02.000 349 21193.04 55.35 42856.73 47810.61 2014-12-15 05:29:03.000 349 21193.07 55.38 42856.72 47810.63 2014-12-15 05:29:04.000 349 21193.13 55.37 42856.65 47810.61 2014-12-15 05:29:05.000 349 21193.19 55.33 42856.64 47810.60 2014-12-15 05:29:06.000 349 21193.20 55.29 42856.66 47810.63 2014-12-15 05:29:07.000 349 21193.21 55.28 42856.68 47810.65 2014-12-15 05:29:08.000 349 21193.24 55.26 42856.64 47810.64 2014-12-15 05:29:09.000 349 21193.27 55.24 42856.65 47810.62 2014-12-15 05:29:10.000 349 21193.30 55.19 42856.66 47810.66 2014-12-15 05:29:11.000 349 21193.35 55.17 42856.64 47810.65 2014-12-15 05:29:12.000 349 21193.33 55.15 42856.64 47810.66 2014-12-15 05:29:13.000 349 21193.33 55.14 42856.65 47810.67 2014-12-15 05:29:14.000 349 21193.34 55.12 42856.68 47810.68 2014-12-15 05:29:15.000 349 21193.36 55.05 42856.66 47810.69 2014-12-15 05:29:16.000 349 21193.39 55.00 42856.71 47810.70 2014-12-15 05:29:17.000 349 21193.40 54.98 42856.73 47810.75 2014-12-15 05:29:18.000 349 21193.40 54.94 42856.75 47810.78 2014-12-15 05:29:19.000 349 21193.40 54.92 42856.79 47810.76 2014-12-15 05:29:20.000 349 21193.39 54.85 42856.82 47810.79 2014-12-15 05:29:21.000 349 21193.38 54.81 42856.87 47810.82 2014-12-15 05:29:22.000 349 21193.40 54.78 42856.90 47810.85 2014-12-15 05:29:23.000 349 21193.40 54.77 42856.92 47810.87 2014-12-15 05:29:24.000 349 21193.37 54.79 42856.89 47810.89 2014-12-15 05:29:25.000 349 21193.35 54.81 42856.87 47810.90 2014-12-15 05:29:26.000 349 21193.38 54.80 42856.87 47810.88 2014-12-15 05:29:27.000 349 21193.41 54.78 42856.88 47810.90 2014-12-15 05:29:28.000 349 21193.46 54.74 42856.90 47810.89 2014-12-15 05:29:29.000 349 21193.48 54.69 42856.91 47810.91 2014-12-15 05:29:30.000 349 21193.54 54.63 42856.90 47810.96 2014-12-15 05:29:31.000 349 21193.61 54.58 42856.89 47810.98 2014-12-15 05:29:32.000 349 21193.62 54.50 42856.89 47810.97 2014-12-15 05:29:33.000 349 21193.64 54.42 42856.94 47811.02 2014-12-15 05:29:34.000 349 21193.63 54.37 42856.98 47811.05 2014-12-15 05:29:35.000 349 21193.61 54.35 42856.97 47811.05 2014-12-15 05:29:36.000 349 21193.57 54.31 42856.99 47811.07 2014-12-15 05:29:37.000 349 21193.53 54.30 42856.98 47811.06 2014-12-15 05:29:38.000 349 21193.52 54.25 42857.01 47811.08 2014-12-15 05:29:39.000 349 21193.49 54.24 42857.05 47811.08 2014-12-15 05:29:40.000 349 21193.46 54.25 42857.08 47811.09 2014-12-15 05:29:41.000 349 21193.48 54.31 42857.08 47811.10 2014-12-15 05:29:42.000 349 21193.47 54.36 42857.10 47811.08 2014-12-15 05:29:43.000 349 21193.49 54.41 42857.08 47811.09 2014-12-15 05:29:44.000 349 21193.54 54.43 42857.08 47811.12 2014-12-15 05:29:45.000 349 21193.56 54.49 42857.01 47811.11 2014-12-15 05:29:46.000 349 21193.58 54.52 42857.00 47811.10 2014-12-15 05:29:47.000 349 21193.58 54.55 42856.97 47811.07 2014-12-15 05:29:48.000 349 21193.60 54.57 42856.92 47811.04 2014-12-15 05:29:49.000 349 21193.53 54.60 42856.84 47811.00 2014-12-15 05:29:50.000 349 21193.51 54.58 42856.80 47810.92 2014-12-15 05:29:51.000 349 21193.44 54.50 42856.78 47810.89 2014-12-15 05:29:52.000 349 21193.42 54.43 42856.78 47810.84 2014-12-15 05:29:53.000 349 21193.37 54.43 42856.74 47810.81 2014-12-15 05:29:54.000 349 21193.34 54.42 42856.74 47810.77 2014-12-15 05:29:55.000 349 21193.33 54.41 42856.72 47810.74 2014-12-15 05:29:56.000 349 21193.37 54.37 42856.67 47810.74 2014-12-15 05:29:57.000 349 21193.38 54.36 42856.69 47810.73 2014-12-15 05:29:58.000 349 21193.38 54.34 42856.71 47810.73 2014-12-15 05:29:59.000 349 21193.39 54.31 42856.70 47810.75 2014-12-15 05:30:00.000 349 21193.44 54.33 42856.69 47810.76 2014-12-15 05:30:01.000 349 21193.49 54.33 42856.69 47810.78 2014-12-15 05:30:02.000 349 21193.53 54.32 42856.69 47810.79 2014-12-15 05:30:03.000 349 21193.57 54.33 42856.69 47810.79 2014-12-15 05:30:04.000 349 21193.60 54.30 42856.66 47810.81 2014-12-15 05:30:05.000 349 21193.65 54.23 42856.71 47810.84 2014-12-15 05:30:06.000 349 21193.73 54.14 42856.75 47810.91 2014-12-15 05:30:07.000 349 21193.83 54.05 42856.80 47810.95 2014-12-15 05:30:08.000 349 21193.87 53.96 42856.87 47811.03 2014-12-15 05:30:09.000 349 21193.90 53.87 42856.92 47811.12 2014-12-15 05:30:10.000 349 21193.89 53.79 42856.91 47811.16 2014-12-15 05:30:11.000 349 21193.89 53.77 42856.96 47811.20 2014-12-15 05:30:12.000 349 21193.91 53.69 42857.01 47811.23 2014-12-15 05:30:13.000 349 21193.92 53.58 42857.05 47811.26 2014-12-15 05:30:14.000 349 21193.91 53.52 42857.08 47811.29 2014-12-15 05:30:15.000 349 21193.85 53.49 42857.09 47811.30 2014-12-15 05:30:16.000 349 21193.81 53.44 42857.12 47811.31 2014-12-15 05:30:17.000 349 21193.73 53.37 42857.12 47811.28 2014-12-15 05:30:18.000 349 21193.66 53.33 42857.12 47811.28 2014-12-15 05:30:19.000 349 21193.60 53.29 42857.11 47811.23 2014-12-15 05:30:20.000 349 21193.55 53.29 42857.10 47811.22 2014-12-15 05:30:21.000 349 21193.47 53.26 42857.12 47811.21 2014-12-15 05:30:22.000 349 21193.47 53.26 42857.20 47811.18 2014-12-15 05:30:23.000 349 21193.45 53.26 42857.21 47811.16 2014-12-15 05:30:24.000 349 21193.45 53.27 42857.20 47811.17 2014-12-15 05:30:25.000 349 21193.48 53.24 42857.22 47811.17 2014-12-15 05:30:26.000 349 21193.55 53.23 42857.22 47811.21 2014-12-15 05:30:27.000 349 21193.62 53.22 42857.26 47811.24 2014-12-15 05:30:28.000 349 21193.71 53.19 42857.31 47811.31 2014-12-15 05:30:29.000 349 21193.83 53.17 42857.36 47811.38 2014-12-15 05:30:30.000 349 21193.93 53.14 42857.37 47811.46 2014-12-15 05:30:31.000 349 21194.02 53.09 42857.39 47811.54 2014-12-15 05:30:32.000 349 21194.12 53.03 42857.43 47811.62 2014-12-15 05:30:33.000 349 21194.20 52.96 42857.48 47811.66 2014-12-15 05:30:34.000 349 21194.24 52.90 42857.49 47811.77 2014-12-15 05:30:35.000 349 21194.29 52.84 42857.52 47811.82 2014-12-15 05:30:36.000 349 21194.31 52.79 42857.58 47811.87 2014-12-15 05:30:37.000 349 21194.30 52.74 42857.61 47811.92 2014-12-15 05:30:38.000 349 21194.24 52.68 42857.67 47811.97 2014-12-15 05:30:39.000 349 21194.24 52.65 42857.73 47811.97 2014-12-15 05:30:40.000 349 21194.19 52.63 42857.75 47811.98 2014-12-15 05:30:41.000 349 21194.14 52.58 42857.78 47811.96 2014-12-15 05:30:42.000 349 21194.08 52.56 42857.80 47811.99 2014-12-15 05:30:43.000 349 21194.02 52.51 42857.82 47811.94 2014-12-15 05:30:44.000 349 21193.93 52.51 42857.83 47811.95 2014-12-15 05:30:45.000 349 21193.88 52.50 42857.82 47811.93 2014-12-15 05:30:46.000 349 21193.82 52.51 42857.84 47811.92 2014-12-15 05:30:47.000 349 21193.78 52.51 42857.85 47811.89 2014-12-15 05:30:48.000 349 21193.75 52.56 42857.85 47811.87 2014-12-15 05:30:49.000 349 21193.75 52.62 42857.83 47811.86 2014-12-15 05:30:50.000 349 21193.77 52.69 42857.81 47811.83 2014-12-15 05:30:51.000 349 21193.77 52.73 42857.76 47811.85 2014-12-15 05:30:52.000 349 21193.84 52.74 42857.75 47811.82 2014-12-15 05:30:53.000 349 21193.91 52.78 42857.73 47811.84 2014-12-15 05:30:54.000 349 21194.01 52.81 42857.73 47811.87 2014-12-15 05:30:55.000 349 21194.12 52.82 42857.74 47811.91 2014-12-15 05:30:56.000 349 21194.25 52.82 42857.74 47811.93 2014-12-15 05:30:57.000 349 21194.31 52.82 42857.74 47811.98 2014-12-15 05:30:58.000 349 21194.41 52.80 42857.72 47812.00 2014-12-15 05:30:59.000 349 21194.46 52.76 42857.72 47812.04 2014-12-15 05:31:00.000 349 21194.48 52.76 42857.67 47812.03 2014-12-15 05:31:01.000 349 21194.48 52.73 42857.67 47812.03 2014-12-15 05:31:02.000 349 21194.48 52.66 42857.67 47812.02 2014-12-15 05:31:03.000 349 21194.45 52.64 42857.66 47812.01 2014-12-15 05:31:04.000 349 21194.36 52.61 42857.68 47811.99 2014-12-15 05:31:05.000 349 21194.30 52.54 42857.69 47811.98 2014-12-15 05:31:06.000 349 21194.19 52.54 42857.68 47811.93 2014-12-15 05:31:07.000 349 21194.08 52.56 42857.68 47811.89 2014-12-15 05:31:08.000 349 21193.93 52.61 42857.64 47811.81 2014-12-15 05:31:09.000 349 21193.82 52.66 42857.58 47811.72 2014-12-15 05:31:10.000 349 21193.73 52.67 42857.55 47811.64 2014-12-15 05:31:11.000 349 21193.62 52.72 42857.53 47811.57 2014-12-15 05:31:12.000 349 21193.53 52.74 42857.48 47811.49 2014-12-15 05:31:13.000 349 21193.45 52.81 42857.45 47811.46 2014-12-15 05:31:14.000 349 21193.41 52.93 42857.37 47811.37 2014-12-15 05:31:15.000 349 21193.40 53.02 42857.33 47811.29 2014-12-15 05:31:16.000 349 21193.39 53.06 42857.29 47811.20 2014-12-15 05:31:17.000 349 21193.43 53.04 42857.23 47811.20 2014-12-15 05:31:18.000 349 21193.47 53.08 42857.19 47811.14 2014-12-15 05:31:19.000 349 21193.56 53.07 42857.18 47811.17 2014-12-15 05:31:20.000 349 21193.62 53.09 42857.17 47811.16 2014-12-15 05:31:21.000 349 21193.70 53.12 42857.14 47811.21 2014-12-15 05:31:22.000 349 21193.73 53.08 42857.12 47811.19 2014-12-15 05:31:23.000 349 21193.81 53.07 42857.08 47811.22 2014-12-15 05:31:24.000 349 21193.84 53.03 42857.06 47811.23 2014-12-15 05:31:25.000 349 21193.86 52.95 42857.09 47811.23 2014-12-15 05:31:26.000 349 21193.88 52.86 42857.12 47811.24 2014-12-15 05:31:27.000 349 21193.86 52.82 42857.17 47811.26 2014-12-15 05:31:28.000 349 21193.81 52.81 42857.11 47811.25 2014-12-15 05:31:29.000 349 21193.77 52.76 42857.08 47811.23 2014-12-15 05:31:30.000 349 21193.77 52.73 42857.09 47811.19 2014-12-15 05:31:31.000 349 21193.72 52.69 42857.10 47811.19 2014-12-15 05:31:32.000 349 21193.71 52.66 42857.12 47811.18 2014-12-15 05:31:33.000 349 21193.69 52.67 42857.15 47811.19 2014-12-15 05:31:34.000 349 21193.65 52.69 42857.14 47811.21 2014-12-15 05:31:35.000 349 21193.62 52.71 42857.14 47811.20 2014-12-15 05:31:36.000 349 21193.59 52.75 42857.17 47811.18 2014-12-15 05:31:37.000 349 21193.61 52.81 42857.17 47811.18 2014-12-15 05:31:38.000 349 21193.62 52.88 42857.15 47811.19 2014-12-15 05:31:39.000 349 21193.63 52.96 42857.15 47811.18 2014-12-15 05:31:40.000 349 21193.66 53.01 42857.15 47811.18 2014-12-15 05:31:41.000 349 21193.71 53.04 42857.14 47811.21 2014-12-15 05:31:42.000 349 21193.78 53.03 42857.13 47811.22 2014-12-15 05:31:43.000 349 21193.83 53.04 42857.12 47811.24 2014-12-15 05:31:44.000 349 21193.87 53.05 42857.14 47811.26 2014-12-15 05:31:45.000 349 21193.88 53.06 42857.13 47811.27 2014-12-15 05:31:46.000 349 21193.86 53.08 42857.12 47811.28 2014-12-15 05:31:47.000 349 21193.85 53.08 42857.11 47811.26 2014-12-15 05:31:48.000 349 21193.84 53.11 42857.10 47811.23 2014-12-15 05:31:49.000 349 21193.83 53.06 42857.11 47811.25 2014-12-15 05:31:50.000 349 21193.84 53.07 42857.07 47811.19 2014-12-15 05:31:51.000 349 21193.82 53.08 42857.09 47811.21 2014-12-15 05:31:52.000 349 21193.82 53.07 42857.08 47811.19 2014-12-15 05:31:53.000 349 21193.81 53.10 42857.10 47811.20 2014-12-15 05:31:54.000 349 21193.81 53.11 42857.10 47811.18 2014-12-15 05:31:55.000 349 21193.79 53.14 42857.11 47811.19 2014-12-15 05:31:56.000 349 21193.77 53.15 42857.16 47811.19 2014-12-15 05:31:57.000 349 21193.78 53.12 42857.18 47811.23 2014-12-15 05:31:58.000 349 21193.77 53.11 42857.18 47811.25 2014-12-15 05:31:59.000 349 21193.72 53.13 42857.21 47811.26 2014-12-15 05:32:00.000 349 21193.70 53.15 42857.23 47811.26 2014-12-15 05:32:01.000 349 21193.66 53.16 42857.23 47811.27 2014-12-15 05:32:02.000 349 21193.65 53.17 42857.22 47811.25 2014-12-15 05:32:03.000 349 21193.64 53.20 42857.26 47811.25 2014-12-15 05:32:04.000 349 21193.62 53.19 42857.24 47811.22 2014-12-15 05:32:05.000 349 21193.60 53.19 42857.24 47811.23 2014-12-15 05:32:06.000 349 21193.65 53.21 42857.28 47811.24 2014-12-15 05:32:07.000 349 21193.65 53.19 42857.27 47811.25 2014-12-15 05:32:08.000 349 21193.66 53.19 42857.28 47811.29 2014-12-15 05:32:09.000 349 21193.69 53.15 42857.30 47811.28 2014-12-15 05:32:10.000 349 21193.74 53.13 42857.29 47811.33 2014-12-15 05:32:11.000 349 21193.77 53.11 42857.32 47811.35 2014-12-15 05:32:12.000 349 21193.77 53.13 42857.35 47811.36 2014-12-15 05:32:13.000 349 21193.78 53.12 42857.33 47811.39 2014-12-15 05:32:14.000 349 21193.78 53.11 42857.36 47811.41 2014-12-15 05:32:15.000 349 21193.80 53.06 42857.33 47811.42 2014-12-15 05:32:16.000 349 21193.80 53.07 42857.32 47811.44 2014-12-15 05:32:17.000 349 21193.83 53.07 42857.32 47811.45 2014-12-15 05:32:18.000 349 21193.82 53.04 42857.39 47811.46 2014-12-15 05:32:19.000 349 21193.84 53.04 42857.41 47811.46 2014-12-15 05:32:20.000 349 21193.83 53.04 42857.40 47811.46 2014-12-15 05:32:21.000 349 21193.81 53.01 42857.38 47811.49 2014-12-15 05:32:22.000 349 21193.83 53.02 42857.40 47811.47 2014-12-15 05:32:23.000 349 21193.79 53.05 42857.36 47811.46 2014-12-15 05:32:24.000 349 21193.80 53.07 42857.39 47811.50 2014-12-15 05:32:25.000 349 21193.81 53.11 42857.41 47811.45 2014-12-15 05:32:26.000 349 21193.79 53.14 42857.42 47811.48 2014-12-15 05:32:27.000 349 21193.77 53.17 42857.42 47811.47 2014-12-15 05:32:28.000 349 21193.76 53.23 42857.39 47811.45 2014-12-15 05:32:29.000 349 21193.74 53.25 42857.35 47811.44 2014-12-15 05:32:30.000 349 21193.77 53.26 42857.35 47811.43 2014-12-15 05:32:31.000 349 21193.78 53.26 42857.38 47811.44 2014-12-15 05:32:32.000 349 21193.80 53.27 42857.37 47811.40 2014-12-15 05:32:33.000 349 21193.78 53.26 42857.31 47811.42 2014-12-15 05:32:34.000 349 21193.82 53.22 42857.28 47811.39 2014-12-15 05:32:35.000 349 21193.83 53.22 42857.27 47811.38 2014-12-15 05:32:36.000 349 21193.84 53.17 42857.29 47811.39 2014-12-15 05:32:37.000 349 21193.83 53.12 42857.28 47811.36 2014-12-15 05:32:38.000 349 21193.83 53.07 42857.27 47811.38 2014-12-15 05:32:39.000 349 21193.86 53.04 42857.27 47811.37 2014-12-15 05:32:40.000 349 21193.83 52.99 42857.29 47811.37 2014-12-15 05:32:41.000 349 21193.80 52.92 42857.31 47811.35 2014-12-15 05:32:42.000 349 21193.78 52.88 42857.31 47811.39 2014-12-15 05:32:43.000 349 21193.77 52.87 42857.32 47811.41 2014-12-15 05:32:44.000 349 21193.71 52.86 42857.33 47811.37 2014-12-15 05:32:45.000 349 21193.67 52.87 42857.35 47811.40 2014-12-15 05:32:46.000 349 21193.65 52.89 42857.36 47811.36 2014-12-15 05:32:47.000 349 21193.64 52.92 42857.39 47811.40 2014-12-15 05:32:48.000 349 21193.62 52.97 42857.44 47811.41 2014-12-15 05:32:49.000 349 21193.56 53.02 42857.48 47811.40 2014-12-15 05:32:50.000 349 21193.53 53.06 42857.52 47811.46 2014-12-15 05:32:51.000 349 21193.52 53.10 42857.53 47811.44 2014-12-15 05:32:52.000 349 21193.52 53.13 42857.56 47811.46 2014-12-15 05:32:53.000 349 21193.53 53.13 42857.58 47811.52 2014-12-15 05:32:54.000 349 21193.61 53.12 42857.60 47811.52 2014-12-15 05:32:55.000 349 21193.69 53.09 42857.64 47811.59 2014-12-15 05:32:56.000 349 21193.78 53.07 42857.69 47811.65 2014-12-15 05:32:57.000 349 21193.86 53.06 42857.74 47811.76 2014-12-15 05:32:58.000 349 21193.97 53.00 42857.80 47811.85 2014-12-15 05:32:59.000 349 21194.06 52.95 42857.84 47811.92 2014-12-15 05:33:00.000 349 21194.12 52.93 42857.91 47812.01 2014-12-15 05:33:01.000 349 21194.16 52.89 42857.93 47812.09 2014-12-15 05:33:02.000 349 21194.17 52.89 42857.91 47812.12 2014-12-15 05:33:03.000 349 21194.19 52.87 42857.94 47812.15 2014-12-15 05:33:04.000 349 21194.18 52.88 42857.99 47812.17 2014-12-15 05:33:05.000 349 21194.15 52.92 42857.98 47812.18 2014-12-15 05:33:06.000 349 21194.06 53.01 42857.97 47812.16 2014-12-15 05:33:07.000 349 21194.01 53.11 42857.91 47812.11 2014-12-15 05:33:08.000 349 21193.97 53.20 42857.84 47812.03 2014-12-15 05:33:09.000 349 21193.95 53.29 42857.80 47811.94 2014-12-15 05:33:10.000 349 21193.95 53.38 42857.72 47811.87 2014-12-15 05:33:11.000 349 21193.94 53.44 42857.67 47811.82 2014-12-15 05:33:12.000 349 21194.01 53.45 42857.64 47811.78 2014-12-15 05:33:13.000 349 21194.01 53.47 42857.56 47811.74 2014-12-15 05:33:14.000 349 21194.03 53.52 42857.52 47811.75 2014-12-15 05:33:15.000 349 21194.03 53.56 42857.49 47811.72 2014-12-15 05:33:16.000 349 21194.05 53.58 42857.46 47811.69 2014-12-15 05:33:17.000 349 21194.08 53.58 42857.42 47811.65 2014-12-15 05:33:18.000 349 21194.09 53.60 42857.41 47811.66 2014-12-15 05:33:19.000 349 21194.12 53.57 42857.42 47811.66 2014-12-15 05:33:20.000 349 21194.13 53.60 42857.41 47811.64 2014-12-15 05:33:21.000 349 21194.16 53.63 42857.38 47811.67 2014-12-15 05:33:22.000 349 21194.13 53.63 42857.40 47811.66 2014-12-15 05:33:23.000 349 21194.13 53.63 42857.41 47811.63 2014-12-15 05:33:24.000 349 21194.12 53.65 42857.42 47811.63 2014-12-15 05:33:25.000 349 21194.09 53.70 42857.40 47811.63 2014-12-15 05:33:26.000 349 21194.10 53.73 42857.42 47811.59 2014-12-15 05:33:27.000 349 21194.09 53.79 42857.44 47811.61 2014-12-15 05:33:28.000 349 21194.16 53.88 42857.43 47811.63 2014-12-15 05:33:29.000 349 21194.28 53.89 42857.43 47811.66 2014-12-15 05:33:30.000 349 21194.42 53.76 42857.44 47811.72 2014-12-15 05:33:31.000 349 21194.45 53.50 42857.45 47811.82 2014-12-15 05:33:32.000 349 21194.30 53.21 42857.49 47811.85 2014-12-15 05:33:33.000 349 21194.08 53.11 42857.47 47811.79 2014-12-15 05:33:34.000 349 21193.91 53.16 42857.49 47811.68 2014-12-15 05:33:35.000 349 21193.79 53.29 42857.51 47811.59 2014-12-15 05:33:36.000 349 21193.75 53.42 42857.51 47811.55 2014-12-15 05:33:37.000 349 21193.80 53.54 42857.48 47811.55 2014-12-15 05:33:38.000 349 21193.92 53.59 42857.50 47811.57 2014-12-15 05:33:39.000 349 21193.98 53.63 42857.49 47811.58 2014-12-15 05:33:40.000 349 21194.06 53.65 42857.48 47811.63 2014-12-15 05:33:41.000 349 21194.13 53.66 42857.47 47811.65 2014-12-15 05:33:42.000 349 21194.18 53.64 42857.46 47811.69 2014-12-15 05:33:43.000 349 21194.20 53.62 42857.47 47811.73 2014-12-15 05:33:44.000 349 21194.24 53.59 42857.50 47811.76 2014-12-15 05:33:45.000 349 21194.25 53.56 42857.50 47811.75 2014-12-15 05:33:46.000 349 21194.24 53.56 42857.51 47811.78 2014-12-15 05:33:47.000 349 21194.23 53.56 42857.51 47811.78 2014-12-15 05:33:48.000 349 21194.23 53.53 42857.48 47811.76 2014-12-15 05:33:49.000 349 21194.21 53.50 42857.49 47811.75 2014-12-15 05:33:50.000 349 21194.22 53.50 42857.51 47811.77 2014-12-15 05:33:51.000 349 21194.24 53.50 42857.48 47811.74 2014-12-15 05:33:52.000 349 21194.25 53.48 42857.47 47811.78 2014-12-15 05:33:53.000 349 21194.28 53.47 42857.48 47811.76 2014-12-15 05:33:54.000 349 21194.28 53.46 42857.50 47811.75 2014-12-15 05:33:55.000 349 21194.30 53.51 42857.47 47811.80 2014-12-15 05:33:56.000 349 21194.32 53.54 42857.44 47811.79 2014-12-15 05:33:57.000 349 21194.33 53.56 42857.44 47811.78 2014-12-15 05:33:58.000 349 21194.37 53.57 42857.39 47811.75 2014-12-15 05:33:59.000 349 21194.43 53.56 42857.43 47811.75 2014-12-15 05:34:00.000 349 21194.47 53.51 42857.39 47811.74 2014-12-15 05:34:01.000 349 21194.54 53.49 42857.36 47811.79 2014-12-15 05:34:02.000 349 21194.56 53.52 42857.36 47811.75 2014-12-15 05:34:03.000 349 21194.57 53.51 42857.36 47811.78 2014-12-15 05:34:04.000 349 21194.64 53.48 42857.31 47811.75 2014-12-15 05:34:05.000 349 21194.63 53.45 42857.30 47811.78 2014-12-15 05:34:06.000 349 21194.65 53.44 42857.28 47811.77 2014-12-15 05:34:07.000 349 21194.65 53.43 42857.28 47811.76 2014-12-15 05:34:08.000 349 21194.70 53.40 42857.27 47811.75 2014-12-15 05:34:09.000 349 21194.67 53.40 42857.25 47811.76 2014-12-15 05:34:10.000 349 21194.66 53.40 42857.24 47811.74 2014-12-15 05:34:11.000 349 21194.66 53.39 42857.24 47811.74 2014-12-15 05:34:12.000 349 21194.66 53.40 42857.22 47811.74 2014-12-15 05:34:13.000 349 21194.62 53.40 42857.22 47811.71 2014-12-15 05:34:14.000 349 21194.62 53.41 42857.25 47811.73 2014-12-15 05:34:15.000 349 21194.62 53.44 42857.26 47811.72 2014-12-15 05:34:16.000 349 21194.66 53.49 42857.24 47811.74 2014-12-15 05:34:17.000 349 21194.67 53.51 42857.21 47811.70 2014-12-15 05:34:18.000 349 21194.62 53.55 42857.20 47811.73 2014-12-15 05:34:19.000 349 21194.58 53.56 42857.19 47811.71 2014-12-15 05:34:20.000 349 21194.57 53.56 42857.18 47811.67 2014-12-15 05:34:21.000 349 21194.59 53.57 42857.17 47811.65 2014-12-15 05:34:22.000 349 21194.57 53.55 42857.18 47811.64 2014-12-15 05:34:23.000 349 21194.60 53.52 42857.19 47811.63 2014-12-15 05:34:24.000 349 21194.62 53.52 42857.20 47811.65 2014-12-15 05:34:25.000 349 21194.62 53.50 42857.19 47811.67 2014-12-15 05:34:26.000 349 21194.65 53.51 42857.18 47811.65 2014-12-15 05:34:27.000 349 21194.67 53.49 42857.20 47811.70 2014-12-15 05:34:28.000 349 21194.69 53.48 42857.23 47811.73 2014-12-15 05:34:29.000 349 21194.71 53.47 42857.26 47811.74 2014-12-15 05:34:30.000 349 21194.75 53.47 42857.26 47811.80 2014-12-15 05:34:31.000 349 21194.82 53.47 42857.28 47811.80 2014-12-15 05:34:32.000 349 21194.87 53.46 42857.27 47811.83 2014-12-15 05:34:33.000 349 21194.94 53.47 42857.27 47811.87 2014-12-15 05:34:34.000 349 21194.97 53.47 42857.26 47811.86 2014-12-15 05:34:35.000 349 21195.00 53.45 42857.24 47811.86 2014-12-15 05:34:36.000 349 21195.04 53.41 42857.23 47811.89 2014-12-15 05:34:37.000 349 21195.11 53.35 42857.23 47811.91 2014-12-15 05:34:38.000 349 21195.12 53.31 42857.22 47811.91 2014-12-15 05:34:39.000 349 21195.14 53.27 42857.21 47811.91 2014-12-15 05:34:40.000 349 21195.14 53.21 42857.22 47811.92 2014-12-15 05:34:41.000 349 21195.15 53.14 42857.23 47811.95 2014-12-15 05:34:42.000 349 21195.15 53.09 42857.25 47811.94 2014-12-15 05:34:43.000 349 21195.15 53.04 42857.23 47811.97 2014-12-15 05:34:44.000 349 21195.16 53.00 42857.23 47811.97 2014-12-15 05:34:45.000 349 21195.15 52.97 42857.26 47811.98 2014-12-15 05:34:46.000 349 21195.10 52.95 42857.30 47812.00 2014-12-15 05:34:47.000 349 21195.09 52.94 42857.29 47811.99 2014-12-15 05:34:48.000 349 21195.08 52.96 42857.30 47812.00 2014-12-15 05:34:49.000 349 21195.09 52.95 42857.29 47811.99 2014-12-15 05:34:50.000 349 21195.11 52.95 42857.30 47811.99 2014-12-15 05:34:51.000 349 21195.12 52.95 42857.30 47811.99 2014-12-15 05:34:52.000 349 21195.11 52.95 42857.28 47811.99 2014-12-15 05:34:53.000 349 21195.14 52.96 42857.29 47812.01 2014-12-15 05:34:54.000 349 21195.16 52.95 42857.28 47812.02 2014-12-15 05:34:55.000 349 21195.21 52.90 42857.30 47812.03 2014-12-15 05:34:56.000 349 21195.27 52.91 42857.31 47812.06 2014-12-15 05:34:57.000 349 21195.30 52.88 42857.31 47812.04 2014-12-15 05:34:58.000 349 21195.38 52.82 42857.33 47812.09 2014-12-15 05:34:59.000 349 21195.40 52.78 42857.36 47812.11 2014-12-15 05:35:00.000 349 21195.49 52.71 42857.35 47812.16 2014-12-15 05:35:01.000 349 21195.51 52.63 42857.34 47812.18 2014-12-15 05:35:02.000 349 21195.56 52.56 42857.35 47812.23 2014-12-15 05:35:03.000 349 21195.60 52.50 42857.35 47812.25 2014-12-15 05:35:04.000 349 21195.61 52.46 42857.40 47812.27 2014-12-15 05:35:05.000 349 21195.59 52.39 42857.42 47812.29 2014-12-15 05:35:06.000 349 21195.55 52.32 42857.38 47812.30 2014-12-15 05:35:07.000 349 21195.52 52.31 42857.38 47812.28 2014-12-15 05:35:08.000 349 21195.48 52.27 42857.38 47812.25 2014-12-15 05:35:09.000 349 21195.46 52.24 42857.39 47812.20 2014-12-15 05:35:10.000 349 21195.43 52.21 42857.37 47812.19 2014-12-15 05:35:11.000 349 21195.40 52.19 42857.39 47812.16 2014-12-15 05:35:12.000 349 21195.38 52.13 42857.39 47812.16 2014-12-15 05:35:13.000 349 21195.38 52.12 42857.39 47812.14 2014-12-15 05:35:14.000 349 21195.41 52.06 42857.36 47812.15 2014-12-15 05:35:15.000 349 21195.43 52.00 42857.38 47812.15 2014-12-15 05:35:16.000 349 21195.43 51.97 42857.40 47812.17 2014-12-15 05:35:17.000 349 21195.44 51.93 42857.39 47812.19 2014-12-15 05:35:18.000 349 21195.49 51.90 42857.37 47812.23 2014-12-15 05:35:19.000 349 21195.54 51.87 42857.41 47812.24 2014-12-15 05:35:20.000 349 21195.56 51.80 42857.39 47812.27 2014-12-15 05:35:21.000 349 21195.55 51.76 42857.41 47812.28 2014-12-15 05:35:22.000 349 21195.57 51.73 42857.42 47812.27 2014-12-15 05:35:23.000 349 21195.60 51.66 42857.42 47812.31 2014-12-15 05:35:24.000 349 21195.63 51.59 42857.46 47812.32 2014-12-15 05:35:25.000 349 21195.67 51.53 42857.47 47812.34 2014-12-15 05:35:26.000 349 21195.68 51.50 42857.46 47812.38 2014-12-15 05:35:27.000 349 21195.72 51.44 42857.49 47812.43 2014-12-15 05:35:28.000 349 21195.73 51.34 42857.54 47812.43 2014-12-15 05:35:29.000 349 21195.75 51.30 42857.54 47812.49 2014-12-15 05:35:30.000 349 21195.75 51.29 42857.61 47812.52 2014-12-15 05:35:31.000 349 21195.81 51.27 42857.61 47812.55 2014-12-15 05:35:32.000 349 21195.83 51.21 42857.62 47812.57 2014-12-15 05:35:33.000 349 21195.78 51.18 42857.64 47812.59 2014-12-15 05:35:34.000 349 21195.81 51.16 42857.63 47812.59 2014-12-15 05:35:35.000 349 21195.84 51.14 42857.64 47812.60 2014-12-15 05:35:36.000 349 21195.85 51.07 42857.61 47812.62 2014-12-15 05:35:37.000 349 21195.90 51.04 42857.62 47812.64 2014-12-15 05:35:38.000 349 21195.92 51.00 42857.66 47812.65 2014-12-15 05:35:39.000 349 21195.94 50.91 42857.68 47812.68 2014-12-15 05:35:40.000 349 21195.98 50.86 42857.72 47812.72 2014-12-15 05:35:41.000 349 21196.04 50.79 42857.70 47812.74 2014-12-15 05:35:42.000 349 21196.06 50.72 42857.72 47812.77 2014-12-15 05:35:43.000 349 21196.04 50.69 42857.74 47812.80 2014-12-15 05:35:44.000 349 21196.03 50.71 42857.76 47812.82 2014-12-15 05:35:45.000 349 21196.03 50.71 42857.76 47812.83 2014-12-15 05:35:46.000 349 21196.08 50.72 42857.73 47812.82 2014-12-15 05:35:47.000 349 21196.10 50.71 42857.70 47812.81 2014-12-15 05:35:48.000 349 21196.12 50.69 42857.73 47812.78 2014-12-15 05:35:49.000 349 21196.12 50.70 42857.68 47812.80 2014-12-15 05:35:50.000 349 21196.12 50.71 42857.65 47812.76 2014-12-15 05:35:51.000 349 21196.08 50.70 42857.62 47812.76 2014-12-15 05:35:52.000 349 21196.03 50.67 42857.61 47812.71 2014-12-15 05:35:53.000 349 21196.00 50.67 42857.62 47812.70 2014-12-15 05:35:54.000 349 21195.96 50.66 42857.61 47812.68 2014-12-15 05:35:55.000 349 21195.94 50.68 42857.59 47812.63 2014-12-15 05:35:56.000 349 21195.92 50.68 42857.56 47812.62 2014-12-15 05:35:57.000 349 21195.90 50.67 42857.54 47812.59 2014-12-15 05:35:58.000 349 21195.93 50.68 42857.54 47812.57 2014-12-15 05:35:59.000 349 21195.95 50.67 42857.53 47812.60 2014-12-15 05:36:00.000 349 21196.01 50.64 42857.56 47812.59 2014-12-15 05:36:01.000 349 21196.06 50.65 42857.56 47812.60 2014-12-15 05:36:02.000 349 21196.09 50.62 42857.54 47812.60 2014-12-15 05:36:03.000 349 21196.09 50.58 42857.55 47812.62 2014-12-15 05:36:04.000 349 21196.10 50.56 42857.55 47812.63 2014-12-15 05:36:05.000 349 21196.11 50.55 42857.48 47812.60 2014-12-15 05:36:06.000 349 21196.10 50.54 42857.45 47812.58 2014-12-15 05:36:07.000 349 21196.10 50.49 42857.43 47812.57 2014-12-15 05:36:08.000 349 21196.10 50.43 42857.42 47812.55 2014-12-15 05:36:09.000 349 21196.09 50.38 42857.39 47812.52 2014-12-15 05:36:10.000 349 21196.08 50.34 42857.39 47812.51 2014-12-15 05:36:11.000 349 21196.09 50.24 42857.44 47812.49 2014-12-15 05:36:12.000 349 21196.08 50.15 42857.47 47812.54 2014-12-15 05:36:13.000 349 21196.09 50.07 42857.51 47812.57 2014-12-15 05:36:14.000 349 21196.10 50.02 42857.54 47812.62 2014-12-15 05:36:15.000 349 21196.09 49.98 42857.54 47812.62 2014-12-15 05:36:16.000 349 21196.09 49.96 42857.55 47812.60 2014-12-15 05:36:17.000 349 21196.03 49.93 42857.57 47812.63 2014-12-15 05:36:18.000 349 21196.04 49.92 42857.56 47812.63 2014-12-15 05:36:19.000 349 21196.04 49.91 42857.54 47812.60 2014-12-15 05:36:20.000 349 21196.11 49.85 42857.51 47812.61 2014-12-15 05:36:21.000 349 21196.13 49.77 42857.53 47812.63 2014-12-15 05:36:22.000 349 21196.14 49.72 42857.56 47812.65 2014-12-15 05:36:23.000 349 21196.19 49.65 42857.60 47812.66 2014-12-15 05:36:24.000 349 21196.17 49.57 42857.61 47812.69 2014-12-15 05:36:25.000 349 21196.14 49.51 42857.65 47812.71 2014-12-15 05:36:26.000 349 21196.10 49.51 42857.64 47812.73 2014-12-15 05:36:27.000 349 21196.09 49.49 42857.61 47812.71 2014-12-15 05:36:28.000 349 21196.05 49.43 42857.60 47812.71 2014-12-15 05:36:29.000 349 21196.03 49.38 42857.62 47812.70 2014-12-15 05:36:30.000 349 21196.00 49.35 42857.62 47812.65 2014-12-15 05:36:31.000 349 21195.97 49.30 42857.65 47812.65 2014-12-15 05:36:32.000 349 21195.96 49.25 42857.64 47812.65 2014-12-15 05:36:33.000 349 21195.91 49.22 42857.65 47812.66 2014-12-15 05:36:34.000 349 21195.86 49.23 42857.63 47812.62 2014-12-15 05:36:35.000 349 21195.85 49.24 42857.60 47812.59 2014-12-15 05:36:36.000 349 21195.83 49.23 42857.56 47812.58 2014-12-15 05:36:37.000 349 21195.86 49.21 42857.56 47812.54 2014-12-15 05:36:38.000 349 21195.84 49.19 42857.58 47812.54 2014-12-15 05:36:39.000 349 21195.83 49.17 42857.55 47812.52 2014-12-15 05:36:40.000 349 21195.83 49.15 42857.54 47812.52 2014-12-15 05:36:41.000 349 21195.85 49.17 42857.57 47812.54 2014-12-15 05:36:42.000 349 21195.82 49.20 42857.56 47812.54 2014-12-15 05:36:43.000 349 21195.82 49.20 42857.53 47812.50 2014-12-15 05:36:44.000 349 21195.81 49.19 42857.54 47812.51 2014-12-15 05:36:45.000 349 21195.82 49.17 42857.55 47812.48 2014-12-15 05:36:46.000 349 21195.84 49.14 42857.52 47812.53 2014-12-15 05:36:47.000 349 21195.83 49.16 42857.53 47812.49 2014-12-15 05:36:48.000 349 21195.82 49.12 42857.54 47812.49 2014-12-15 05:36:49.000 349 21195.78 49.08 42857.54 47812.48 2014-12-15 05:36:50.000 349 21195.76 49.05 42857.54 47812.47 2014-12-15 05:36:51.000 349 21195.76 49.02 42857.55 47812.48 2014-12-15 05:36:52.000 349 21195.74 48.97 42857.55 47812.48 2014-12-15 05:36:53.000 349 21195.75 48.95 42857.58 47812.48 2014-12-15 05:36:54.000 349 21195.71 48.93 42857.54 47812.48 2014-12-15 05:36:55.000 349 21195.66 48.94 42857.57 47812.47 2014-12-15 05:36:56.000 349 21195.64 48.92 42857.57 47812.47 2014-12-15 05:36:57.000 349 21195.60 48.91 42857.57 47812.44 2014-12-15 05:36:58.000 349 21195.56 48.88 42857.58 47812.45 2014-12-15 05:36:59.000 349 21195.62 48.85 42857.58 47812.45 2014-12-15 05:37:00.000 349 21195.68 48.81 42857.58 47812.47 2014-12-15 05:37:01.000 349 21195.69 48.76 42857.62 47812.49 2014-12-15 05:37:02.000 349 21195.70 48.69 42857.66 47812.52 2014-12-15 05:37:03.000 349 21195.74 48.62 42857.68 47812.58 2014-12-15 05:37:04.000 349 21195.76 48.57 42857.73 47812.60 2014-12-15 05:37:05.000 349 21195.76 48.53 42857.76 47812.67 2014-12-15 05:37:06.000 349 21195.75 48.47 42857.77 47812.68 2014-12-15 05:37:07.000 349 21195.73 48.46 42857.79 47812.69 2014-12-15 05:37:08.000 349 21195.68 48.46 42857.81 47812.70 2014-12-15 05:37:09.000 349 21195.61 48.44 42857.84 47812.68 2014-12-15 05:37:10.000 349 21195.50 48.49 42857.84 47812.67 2014-12-15 05:37:11.000 349 21195.39 48.52 42857.75 47812.63 2014-12-15 05:37:12.000 349 21195.34 48.59 42857.77 47812.61 2014-12-15 05:37:13.000 349 21195.29 48.66 42857.75 47812.57 2014-12-15 05:37:14.000 349 21195.25 48.73 42857.75 47812.52 2014-12-15 05:37:15.000 349 21195.23 48.81 42857.69 47812.47 2014-12-15 05:37:16.000 349 21195.18 48.86 42857.66 47812.45 2014-12-15 05:37:17.000 349 21195.21 48.89 42857.63 47812.39 2014-12-15 05:37:18.000 349 21195.20 48.91 42857.63 47812.38 2014-12-15 05:37:19.000 349 21195.19 48.91 42857.60 47812.35 2014-12-15 05:37:20.000 349 21195.20 48.92 42857.56 47812.32 2014-12-15 05:37:21.000 349 21195.19 48.93 42857.52 47812.31 2014-12-15 05:37:22.000 349 21195.19 48.92 42857.48 47812.26 2014-12-15 05:37:23.000 349 21195.18 48.91 42857.46 47812.28 2014-12-15 05:37:24.000 349 21195.19 48.89 42857.42 47812.24 2014-12-15 05:37:25.000 349 21195.17 48.88 42857.42 47812.17 2014-12-15 05:37:26.000 349 21195.18 48.90 42857.37 47812.15 2014-12-15 05:37:27.000 349 21195.16 48.90 42857.38 47812.16 2014-12-15 05:37:28.000 349 21195.19 48.89 42857.38 47812.14 2014-12-15 05:37:29.000 349 21195.16 48.87 42857.39 47812.12 2014-12-15 05:37:30.000 349 21195.18 48.82 42857.38 47812.13 2014-12-15 05:37:31.000 349 21195.18 48.79 42857.40 47812.15 2014-12-15 05:37:32.000 349 21195.17 48.76 42857.45 47812.15 2014-12-15 05:37:33.000 349 21195.17 48.80 42857.44 47812.17 2014-12-15 05:37:34.000 349 21195.15 48.82 42857.40 47812.19 2014-12-15 05:37:35.000 349 21195.13 48.80 42857.40 47812.17 2014-12-15 05:37:36.000 349 21195.05 48.78 42857.41 47812.14 2014-12-15 05:37:37.000 349 21195.00 48.80 42857.38 47812.13 2014-12-15 05:37:38.000 349 21194.92 48.77 42857.44 47812.09 2014-12-15 05:37:39.000 349 21194.86 48.78 42857.41 47812.05 2014-12-15 05:37:40.000 349 21194.81 48.78 42857.38 47812.02 2014-12-15 05:37:41.000 349 21194.73 48.81 42857.41 47811.98 2014-12-15 05:37:42.000 349 21194.71 48.85 42857.39 47811.98 2014-12-15 05:37:43.000 349 21194.71 48.87 42857.40 47811.96 2014-12-15 05:37:44.000 349 21194.67 48.88 42857.37 47811.92 2014-12-15 05:37:45.000 349 21194.63 48.92 42857.39 47811.91 2014-12-15 05:37:46.000 349 21194.66 48.96 42857.38 47811.88 2014-12-15 05:37:47.000 349 21194.67 49.01 42857.35 47811.90 2014-12-15 05:37:48.000 349 21194.69 49.04 42857.36 47811.88 2014-12-15 05:37:49.000 349 21194.70 49.10 42857.32 47811.88 2014-12-15 05:37:50.000 349 21194.74 49.10 42857.30 47811.88 2014-12-15 05:37:51.000 349 21194.76 49.09 42857.33 47811.89 2014-12-15 05:37:52.000 349 21194.82 49.05 42857.36 47811.92 2014-12-15 05:37:53.000 349 21194.88 48.99 42857.37 47811.95 2014-12-15 05:37:54.000 349 21194.91 48.95 42857.37 47811.99 2014-12-15 05:37:55.000 349 21194.92 48.94 42857.44 47812.01 2014-12-15 05:37:56.000 349 21194.94 48.94 42857.45 47812.08 2014-12-15 05:37:57.000 349 21194.93 48.91 42857.47 47812.06 2014-12-15 05:37:58.000 349 21194.89 48.89 42857.50 47812.09 2014-12-15 05:37:59.000 349 21194.85 48.89 42857.49 47812.07 2014-12-15 05:38:00.000 349 21194.83 48.89 42857.51 47812.09 2014-12-15 05:38:01.000 349 21194.75 48.92 42857.51 47812.06 2014-12-15 05:38:02.000 349 21194.67 48.94 42857.46 47812.02 2014-12-15 05:38:03.000 349 21194.58 48.94 42857.47 47812.00 2014-12-15 05:38:04.000 349 21194.54 48.95 42857.46 47811.95 2014-12-15 05:38:05.000 349 21194.46 48.96 42857.49 47811.92 2014-12-15 05:38:06.000 349 21194.39 48.99 42857.45 47811.88 2014-12-15 05:38:07.000 349 21194.32 49.04 42857.43 47811.86 2014-12-15 05:38:08.000 349 21194.27 49.09 42857.42 47811.81 2014-12-15 05:38:09.000 349 21194.19 49.15 42857.40 47811.75 2014-12-15 05:38:10.000 349 21194.15 49.24 42857.37 47811.72 2014-12-15 05:38:11.000 349 21194.08 49.35 42857.34 47811.66 2014-12-15 05:38:12.000 349 21194.06 49.41 42857.28 47811.59 2014-12-15 05:38:13.000 349 21194.04 49.45 42857.23 47811.54 2014-12-15 05:38:14.000 349 21194.06 49.47 42857.20 47811.50 2014-12-15 05:38:15.000 349 21194.12 49.45 42857.19 47811.52 2014-12-15 05:38:16.000 349 21194.20 49.41 42857.19 47811.51 2014-12-15 05:38:17.000 349 21194.28 49.39 42857.21 47811.55 2014-12-15 05:38:18.000 349 21194.30 49.37 42857.22 47811.58 2014-12-15 05:38:19.000 349 21194.36 49.34 42857.25 47811.61 2014-12-15 05:38:20.000 349 21194.39 49.29 42857.30 47811.62 2014-12-15 05:38:21.000 349 21194.42 49.19 42857.29 47811.69 2014-12-15 05:38:22.000 349 21194.45 49.10 42857.29 47811.72 2014-12-15 05:38:23.000 349 21194.46 49.04 42857.35 47811.74 2014-12-15 05:38:24.000 349 21194.39 49.01 42857.41 47811.79 2014-12-15 05:38:25.000 349 21194.35 48.99 42857.45 47811.77 2014-12-15 05:38:26.000 349 21194.34 48.96 42857.45 47811.79 2014-12-15 05:38:27.000 349 21194.22 48.96 42857.46 47811.81 2014-12-15 05:38:28.000 349 21194.14 49.01 42857.47 47811.76 2014-12-15 05:38:29.000 349 21194.08 49.06 42857.47 47811.76 2014-12-15 05:38:30.000 349 21194.01 49.13 42857.49 47811.71 2014-12-15 05:38:31.000 349 21193.94 49.20 42857.46 47811.69 2014-12-15 05:38:32.000 349 21193.93 49.26 42857.45 47811.68 2014-12-15 05:38:33.000 349 21193.93 49.32 42857.45 47811.66 2014-12-15 05:38:34.000 349 21193.93 49.39 42857.46 47811.64 2014-12-15 05:38:35.000 349 21193.95 49.44 42857.43 47811.61 2014-12-15 05:38:36.000 349 21193.99 49.48 42857.41 47811.66 2014-12-15 05:38:37.000 349 21194.06 49.47 42857.42 47811.66 2014-12-15 05:38:38.000 349 21194.13 49.50 42857.43 47811.67 2014-12-15 05:38:39.000 349 21194.17 49.57 42857.41 47811.70 2014-12-15 05:38:40.000 349 21194.21 49.61 42857.39 47811.72 2014-12-15 05:38:41.000 349 21194.23 49.65 42857.36 47811.70 2014-12-15 05:38:42.000 349 21194.26 49.66 42857.32 47811.71 2014-12-15 05:38:43.000 349 21194.29 49.64 42857.32 47811.69 2014-12-15 05:38:44.000 349 21194.31 49.59 42857.31 47811.68 2014-12-15 05:38:45.000 349 21194.33 49.59 42857.30 47811.69 2014-12-15 05:38:46.000 349 21194.31 49.57 42857.31 47811.72 2014-12-15 05:38:47.000 349 21194.26 49.53 42857.32 47811.70 2014-12-15 05:38:48.000 349 21194.24 49.51 42857.35 47811.74 2014-12-15 05:38:49.000 349 21194.20 49.46 42857.38 47811.69 2014-12-15 05:38:50.000 349 21194.14 49.47 42857.37 47811.70 2014-12-15 05:38:51.000 349 21194.09 49.48 42857.35 47811.69 2014-12-15 05:38:52.000 349 21194.04 49.47 42857.36 47811.66 2014-12-15 05:38:53.000 349 21193.99 49.51 42857.37 47811.65 2014-12-15 05:38:54.000 349 21193.96 49.54 42857.35 47811.63 2014-12-15 05:38:55.000 349 21193.93 49.60 42857.35 47811.60 2014-12-15 05:38:56.000 349 21193.87 49.67 42857.34 47811.56 2014-12-15 05:38:57.000 349 21193.84 49.74 42857.32 47811.54 2014-12-15 05:38:58.000 349 21193.85 49.79 42857.28 47811.50 2014-12-15 05:38:59.000 349 21193.89 49.85 42857.28 47811.51 2014-12-15 05:39:00.000 349 21193.92 49.90 42857.27 47811.48 2014-12-15 05:39:01.000 349 21193.99 49.93 42857.27 47811.50 2014-12-15 05:39:02.000 349 21194.02 49.98 42857.27 47811.53 2014-12-15 05:39:03.000 349 21194.02 50.00 42857.24 47811.52 2014-12-15 05:39:04.000 349 21194.05 49.98 42857.24 47811.52 2014-12-15 05:39:05.000 349 21194.08 49.96 42857.24 47811.53 2014-12-15 05:39:06.000 349 21194.06 49.93 42857.25 47811.48 2014-12-15 05:39:07.000 349 21194.04 49.92 42857.23 47811.50 2014-12-15 05:39:08.000 349 21194.01 49.89 42857.25 47811.52 2014-12-15 05:39:09.000 349 21193.97 49.88 42857.21 47811.49 2014-12-15 05:39:10.000 349 21193.93 49.85 42857.21 47811.49 2014-12-15 05:39:11.000 349 21193.91 49.79 42857.23 47811.47 2014-12-15 05:39:12.000 349 21193.94 49.76 42857.24 47811.46 2014-12-15 05:39:13.000 349 21193.94 49.77 42857.28 47811.47 2014-12-15 05:39:14.000 349 21193.95 49.77 42857.31 47811.48 2014-12-15 05:39:15.000 349 21193.97 49.79 42857.30 47811.53 2014-12-15 05:39:16.000 349 21194.01 49.82 42857.33 47811.56 2014-12-15 05:39:17.000 349 21194.06 49.89 42857.33 47811.57 2014-12-15 05:39:18.000 349 21194.10 49.94 42857.35 47811.61 2014-12-15 05:39:19.000 349 21194.13 49.99 42857.34 47811.63 2014-12-15 05:39:20.000 349 21194.15 50.03 42857.31 47811.63 2014-12-15 05:39:21.000 349 21194.17 50.08 42857.31 47811.67 2014-12-15 05:39:22.000 349 21194.19 50.12 42857.32 47811.67 2014-12-15 05:39:23.000 349 21194.21 50.16 42857.39 47811.70 2014-12-15 05:39:24.000 349 21194.27 50.17 42857.38 47811.72 2014-12-15 05:39:25.000 349 21194.29 50.15 42857.39 47811.76 2014-12-15 05:39:26.000 349 21194.30 50.13 42857.43 47811.75 2014-12-15 05:39:27.000 349 21194.32 50.12 42857.45 47811.78 2014-12-15 05:39:28.000 349 21194.33 50.11 42857.46 47811.84 2014-12-15 05:39:29.000 349 21194.34 50.12 42857.47 47811.83 2014-12-15 05:39:30.000 349 21194.36 50.15 42857.48 47811.84 2014-12-15 05:39:31.000 349 21194.30 50.20 42857.49 47811.86 2014-12-15 05:39:32.000 349 21194.27 50.22 42857.47 47811.83 2014-12-15 05:39:33.000 349 21194.20 50.22 42857.45 47811.81 2014-12-15 05:39:34.000 349 21194.13 50.19 42857.46 47811.77 2014-12-15 05:39:35.000 349 21194.10 50.21 42857.47 47811.73 2014-12-15 05:39:36.000 349 21194.04 50.23 42857.45 47811.73 2014-12-15 05:39:37.000 349 21194.01 50.26 42857.47 47811.71 2014-12-15 05:39:38.000 349 21193.99 50.31 42857.45 47811.68 2014-12-15 05:39:39.000 349 21193.94 50.33 42857.45 47811.64 2014-12-15 05:39:40.000 349 21193.96 50.36 42857.41 47811.62 2014-12-15 05:39:41.000 349 21193.99 50.38 42857.39 47811.61 2014-12-15 05:39:42.000 349 21194.02 50.41 42857.40 47811.62 2014-12-15 05:39:43.000 349 21194.05 50.43 42857.37 47811.61 2014-12-15 05:39:44.000 349 21194.11 50.43 42857.34 47811.62 2014-12-15 05:39:45.000 349 21194.14 50.45 42857.34 47811.66 2014-12-15 05:39:46.000 349 21194.16 50.50 42857.28 47811.61 2014-12-15 05:39:47.000 349 21194.17 50.55 42857.23 47811.61 2014-12-15 05:39:48.000 349 21194.19 50.54 42857.20 47811.58 2014-12-15 05:39:49.000 349 21194.19 50.53 42857.19 47811.55 2014-12-15 05:39:50.000 349 21194.21 50.52 42857.20 47811.54 2014-12-15 05:39:51.000 349 21194.23 50.50 42857.23 47811.56 2014-12-15 05:39:52.000 349 21194.23 50.50 42857.26 47811.57 2014-12-15 05:39:53.000 349 21194.20 50.50 42857.26 47811.60 2014-12-15 05:39:54.000 349 21194.14 50.52 42857.26 47811.55 2014-12-15 05:39:55.000 349 21194.06 50.57 42857.25 47811.56 2014-12-15 05:39:56.000 349 21193.97 50.64 42857.23 47811.54 2014-12-15 05:39:57.000 349 21193.94 50.74 42857.19 47811.48 2014-12-15 05:39:58.000 349 21193.88 50.83 42857.17 47811.42 2014-12-15 05:39:59.000 349 21193.83 50.93 42857.12 47811.38 2014-12-15 05:40:00.000 349 21193.84 50.98 42857.10 47811.33 2014-12-15 05:40:01.000 349 21193.81 51.03 42857.07 47811.29 2014-12-15 05:40:02.000 349 21193.80 51.07 42857.05 47811.26 2014-12-15 05:40:03.000 349 21193.84 51.11 42857.04 47811.26 2014-12-15 05:40:04.000 349 21193.94 51.11 42857.07 47811.24 2014-12-15 05:40:05.000 349 21193.99 51.10 42857.11 47811.29 2014-12-15 05:40:06.000 349 21194.08 51.09 42857.10 47811.32 2014-12-15 05:40:07.000 349 21194.16 51.08 42857.10 47811.37 2014-12-15 05:40:08.000 349 21194.22 51.07 42857.11 47811.44 2014-12-15 05:40:09.000 349 21194.25 51.07 42857.10 47811.45 2014-12-15 05:40:10.000 349 21194.27 51.08 42857.12 47811.48 2014-12-15 05:40:11.000 349 21194.27 51.10 42857.12 47811.52 2014-12-15 05:40:12.000 349 21194.27 51.08 42857.11 47811.51 2014-12-15 05:40:13.000 349 21194.29 51.03 42857.13 47811.52 2014-12-15 05:40:14.000 349 21194.30 51.01 42857.12 47811.53 2014-12-15 05:40:15.000 349 21194.32 51.04 42857.14 47811.54 2014-12-15 05:40:16.000 349 21194.24 51.10 42857.16 47811.55 2014-12-15 05:40:17.000 349 21194.17 51.16 42857.14 47811.53 2014-12-15 05:40:18.000 349 21194.12 51.24 42857.13 47811.48 2014-12-15 05:40:19.000 349 21194.08 51.34 42857.07 47811.44 2014-12-15 05:40:20.000 349 21194.04 51.42 42857.01 47811.35 2014-12-15 05:40:21.000 349 21194.00 51.49 42857.00 47811.32 2014-12-15 05:40:22.000 349 21193.97 51.56 42856.97 47811.26 2014-12-15 05:40:23.000 349 21193.99 51.60 42856.95 47811.25 2014-12-15 05:40:24.000 349 21194.08 51.57 42856.96 47811.24 2014-12-15 05:40:25.000 349 21194.14 51.53 42856.96 47811.27 2014-12-15 05:40:26.000 349 21194.24 51.53 42856.98 47811.33 2014-12-15 05:40:27.000 349 21194.31 51.52 42857.01 47811.36 2014-12-15 05:40:28.000 349 21194.37 51.52 42857.04 47811.44 2014-12-15 05:40:29.000 349 21194.45 51.50 42857.06 47811.48 2014-12-15 05:40:30.000 349 21194.52 51.48 42857.07 47811.53 2014-12-15 05:40:31.000 349 21194.54 51.44 42857.15 47811.60 2014-12-15 05:40:32.000 349 21194.56 51.44 42857.17 47811.67 2014-12-15 05:40:33.000 349 21194.63 51.41 42857.19 47811.70 2014-12-15 05:40:34.000 349 21194.68 51.40 42857.20 47811.74 2014-12-15 05:40:35.000 349 21194.69 51.42 42857.19 47811.79 2014-12-15 05:40:36.000 349 21194.70 51.42 42857.21 47811.78 2014-12-15 05:40:37.000 349 21194.73 51.42 42857.27 47811.82 2014-12-15 05:40:38.000 349 21194.76 51.37 42857.32 47811.84 2014-12-15 05:40:39.000 349 21194.74 51.34 42857.34 47811.90 2014-12-15 05:40:40.000 349 21194.72 51.32 42857.38 47811.90 2014-12-15 05:40:41.000 349 21194.69 51.38 42857.42 47811.94 2014-12-15 05:40:42.000 349 21194.67 51.39 42857.43 47811.95 2014-12-15 05:40:43.000 349 21194.64 51.44 42857.43 47811.94 2014-12-15 05:40:44.000 349 21194.63 51.51 42857.40 47811.94 2014-12-15 05:40:45.000 349 21194.60 51.60 42857.40 47811.92 2014-12-15 05:40:46.000 349 21194.61 51.69 42857.39 47811.91 2014-12-15 05:40:47.000 349 21194.64 51.76 42857.34 47811.85 2014-12-15 05:40:48.000 349 21194.66 51.82 42857.28 47811.84 2014-12-15 05:40:49.000 349 21194.74 51.84 42857.27 47811.83 2014-12-15 05:40:50.000 349 21194.78 51.85 42857.26 47811.84 2014-12-15 05:40:51.000 349 21194.82 51.84 42857.21 47811.83 2014-12-15 05:40:52.000 349 21194.90 51.86 42857.21 47811.85 2014-12-15 05:40:53.000 349 21194.96 51.89 42857.21 47811.88 2014-12-15 05:40:54.000 349 21195.00 51.90 42857.19 47811.92 2014-12-15 05:40:55.000 349 21195.06 51.90 42857.19 47811.93 2014-12-15 05:40:56.000 349 21195.11 51.90 42857.18 47811.95 2014-12-15 05:40:57.000 349 21195.11 51.89 42857.17 47811.99 2014-12-15 05:40:58.000 349 21195.11 51.89 42857.19 47811.97 2014-12-15 05:40:59.000 349 21195.11 51.89 42857.19 47811.95 2014-12-15 05:41:00.000 349 21195.08 51.89 42857.14 47811.98 2014-12-15 05:41:01.000 349 21195.06 51.90 42857.13 47811.93 2014-12-15 05:41:02.000 349 21195.04 51.92 42857.12 47811.91 2014-12-15 05:41:03.000 349 21195.01 51.94 42857.14 47811.89 2014-12-15 05:41:04.000 349 21195.00 52.00 42857.12 47811.90 2014-12-15 05:41:05.000 349 21195.02 52.08 42857.13 47811.84 2014-12-15 05:41:06.000 349 21195.01 52.12 42857.10 47811.84 2014-12-15 05:41:07.000 349 21194.99 52.15 42857.05 47811.83 2014-12-15 05:41:08.000 349 21194.98 52.17 42857.07 47811.81 2014-12-15 05:41:09.000 349 21195.01 52.21 42857.01 47811.79 2014-12-15 05:41:10.000 349 21195.02 52.24 42856.98 47811.79 2014-12-15 05:41:11.000 349 21195.02 52.24 42856.98 47811.76 2014-12-15 05:41:12.000 349 21194.99 52.27 42856.95 47811.72 2014-12-15 05:41:13.000 349 21194.98 52.31 42856.91 47811.70 2014-12-15 05:41:14.000 349 21194.98 52.30 42856.87 47811.66 2014-12-15 05:41:15.000 349 21194.98 52.28 42856.89 47811.66 2014-12-15 05:41:16.000 349 21194.98 52.27 42856.85 47811.62 2014-12-15 05:41:17.000 349 21194.95 52.23 42856.82 47811.60 2014-12-15 05:41:18.000 349 21194.92 52.21 42856.81 47811.60 2014-12-15 05:41:19.000 349 21194.92 52.20 42856.81 47811.58 2014-12-15 05:41:20.000 349 21194.89 52.21 42856.83 47811.56 2014-12-15 05:41:21.000 349 21194.86 52.22 42856.87 47811.55 2014-12-15 05:41:22.000 349 21194.87 52.24 42856.83 47811.56 2014-12-15 05:41:23.000 349 21194.91 52.26 42856.86 47811.58 2014-12-15 05:41:24.000 349 21194.94 52.26 42856.85 47811.57 2014-12-15 05:41:25.000 349 21195.00 52.26 42856.81 47811.60 2014-12-15 05:41:26.000 349 21195.05 52.27 42856.81 47811.61 2014-12-15 05:41:27.000 349 21195.10 52.29 42856.80 47811.63 2014-12-15 05:41:28.000 349 21195.14 52.28 42856.79 47811.65 2014-12-15 05:41:29.000 349 21195.17 52.26 42856.82 47811.66 2014-12-15 05:41:30.000 349 21195.22 52.23 42856.82 47811.70 2014-12-15 05:41:31.000 349 21195.25 52.19 42856.83 47811.69 2014-12-15 05:41:32.000 349 21195.25 52.15 42856.87 47811.74 2014-12-15 05:41:33.000 349 21195.26 52.11 42856.89 47811.74 2014-12-15 05:41:34.000 349 21195.22 52.09 42856.92 47811.74 2014-12-15 05:41:35.000 349 21195.18 52.08 42856.92 47811.76 2014-12-15 05:41:36.000 349 21195.16 52.06 42856.89 47811.76 2014-12-15 05:41:37.000 349 21195.12 52.06 42856.89 47811.75 2014-12-15 05:41:38.000 349 21195.10 52.07 42856.92 47811.74 2014-12-15 05:41:39.000 349 21195.11 52.08 42856.91 47811.73 2014-12-15 05:41:40.000 349 21195.09 52.11 42856.93 47811.70 2014-12-15 05:41:41.000 349 21195.09 52.13 42856.92 47811.70 2014-12-15 05:41:42.000 349 21195.11 52.13 42856.90 47811.70 2014-12-15 05:41:43.000 349 21195.12 52.14 42856.88 47811.70 2014-12-15 05:41:44.000 349 21195.11 52.14 42856.88 47811.70 2014-12-15 05:41:45.000 349 21195.13 52.16 42856.88 47811.71 2014-12-15 05:41:46.000 349 21195.15 52.22 42856.86 47811.69 2014-12-15 05:41:47.000 349 21195.19 52.23 42856.84 47811.73 2014-12-15 05:41:48.000 349 21195.21 52.24 42856.82 47811.69 2014-12-15 05:41:49.000 349 21195.25 52.26 42856.81 47811.71 2014-12-15 05:41:50.000 349 21195.31 52.24 42856.80 47811.70 2014-12-15 05:41:51.000 349 21195.34 52.25 42856.81 47811.73 2014-12-15 05:41:52.000 349 21195.36 52.20 42856.81 47811.73 2014-12-15 05:41:53.000 349 21195.39 52.17 42856.82 47811.76 2014-12-15 05:41:54.000 349 21195.41 52.12 42856.83 47811.77 2014-12-15 05:41:55.000 349 21195.44 52.05 42856.86 47811.80 2014-12-15 05:41:56.000 349 21195.45 51.99 42856.88 47811.84 2014-12-15 05:41:57.000 349 21195.45 51.95 42856.89 47811.84 2014-12-15 05:41:58.000 349 21195.44 51.89 42856.89 47811.85 2014-12-15 05:41:59.000 349 21195.45 51.80 42856.95 47811.87 2014-12-15 05:42:00.000 349 21195.43 51.71 42856.96 47811.91 2014-12-15 05:42:01.000 349 21195.38 51.65 42856.97 47811.92 2014-12-15 05:42:02.000 349 21195.30 51.62 42857.00 47811.89 2014-12-15 05:42:03.000 349 21195.25 51.60 42857.02 47811.91 2014-12-15 05:42:04.000 349 21195.20 51.53 42857.04 47811.90 2014-12-15 05:42:05.000 349 21195.14 51.49 42857.06 47811.86 2014-12-15 05:42:06.000 349 21195.11 51.50 42857.06 47811.83 2014-12-15 05:42:07.000 349 21195.11 51.50 42857.05 47811.85 2014-12-15 05:42:08.000 349 21195.10 51.50 42857.03 47811.84 2014-12-15 05:42:09.000 349 21195.15 51.48 42857.05 47811.85 2014-12-15 05:42:10.000 349 21195.20 51.44 42857.07 47811.87 2014-12-15 05:42:11.000 349 21195.24 51.40 42857.08 47811.91 2014-12-15 05:42:12.000 349 21195.30 51.37 42857.10 47811.93 2014-12-15 05:42:13.000 349 21195.33 51.36 42857.11 47811.95 2014-12-15 05:42:14.000 349 21195.40 51.31 42857.10 47811.99 2014-12-15 05:42:15.000 349 21195.42 51.25 42857.15 47812.03 2014-12-15 05:42:16.000 349 21195.46 51.19 42857.20 47812.08 2014-12-15 05:42:17.000 349 21195.51 51.11 42857.21 47812.10 2014-12-15 05:42:18.000 349 21195.52 51.07 42857.28 47812.13 2014-12-15 05:42:19.000 349 21195.51 51.06 42857.30 47812.18 2014-12-15 05:42:20.000 349 21195.50 51.05 42857.34 47812.23 2014-12-15 05:42:21.000 349 21195.50 51.06 42857.33 47812.23 2014-12-15 05:42:22.000 349 21195.51 51.08 42857.39 47812.27 2014-12-15 05:42:23.000 349 21195.52 51.09 42857.40 47812.29 2014-12-15 05:42:24.000 349 21195.56 51.10 42857.39 47812.29 2014-12-15 05:42:25.000 349 21195.59 51.09 42857.43 47812.33 2014-12-15 05:42:26.000 349 21195.60 51.08 42857.43 47812.36 2014-12-15 05:42:27.000 349 21195.59 51.09 42857.42 47812.37 2014-12-15 05:42:28.000 349 21195.61 51.12 42857.43 47812.39 2014-12-15 05:42:29.000 349 21195.60 51.13 42857.44 47812.39 2014-12-15 05:42:30.000 349 21195.61 51.12 42857.44 47812.38 2014-12-15 05:42:31.000 349 21195.64 51.10 42857.41 47812.40 2014-12-15 05:42:32.000 349 21195.67 51.06 42857.44 47812.39 2014-12-15 05:42:33.000 349 21195.66 51.08 42857.40 47812.40 2014-12-15 05:42:34.000 349 21195.68 51.12 42857.38 47812.42 2014-12-15 05:42:35.000 349 21195.69 51.13 42857.38 47812.42 2014-12-15 05:42:36.000 349 21195.69 51.17 42857.38 47812.39 2014-12-15 05:42:37.000 349 21195.65 51.18 42857.40 47812.38 2014-12-15 05:42:38.000 349 21195.63 51.15 42857.39 47812.37 2014-12-15 05:42:39.000 349 21195.62 51.09 42857.38 47812.39 2014-12-15 05:42:40.000 349 21195.61 51.04 42857.40 47812.38 2014-12-15 05:42:41.000 349 21195.58 51.01 42857.44 47812.39 2014-12-15 05:42:42.000 349 21195.56 51.02 42857.48 47812.41 2014-12-15 05:42:43.000 349 21195.53 51.05 42857.47 47812.41 2014-12-15 05:42:44.000 349 21195.49 51.07 42857.49 47812.40 2014-12-15 05:42:45.000 349 21195.48 51.10 42857.51 47812.40 2014-12-15 05:42:46.000 349 21195.47 51.12 42857.51 47812.40 2014-12-15 05:42:47.000 349 21195.46 51.14 42857.52 47812.40 2014-12-15 05:42:48.000 349 21195.46 51.17 42857.53 47812.37 2014-12-15 05:42:49.000 349 21195.49 51.17 42857.54 47812.39 2014-12-15 05:42:50.000 349 21195.50 51.16 42857.51 47812.41 2014-12-15 05:42:51.000 349 21195.52 51.14 42857.50 47812.40 2014-12-15 05:42:52.000 349 21195.53 51.10 42857.51 47812.44 2014-12-15 05:42:53.000 349 21195.56 51.08 42857.54 47812.46 2014-12-15 05:42:54.000 349 21195.51 51.06 42857.55 47812.48 2014-12-15 05:42:55.000 349 21195.50 51.06 42857.58 47812.45 2014-12-15 05:42:56.000 349 21195.44 51.09 42857.58 47812.46 2014-12-15 05:42:57.000 349 21195.42 51.12 42857.61 47812.47 2014-12-15 05:42:58.000 349 21195.42 51.17 42857.62 47812.45 2014-12-15 05:42:59.000 349 21195.43 51.21 42857.64 47812.44 2014-12-15 05:43:00.000 349 21195.42 51.27 42857.65 47812.47 2014-12-15 05:43:01.000 349 21195.44 51.29 42857.64 47812.47 2014-12-15 05:43:02.000 349 21195.49 51.30 42857.64 47812.50 2014-12-15 05:43:03.000 349 21195.58 51.26 42857.63 47812.50 2014-12-15 05:43:04.000 349 21195.66 51.23 42857.66 47812.54 2014-12-15 05:43:05.000 349 21195.71 51.18 42857.67 47812.58 2014-12-15 05:43:06.000 349 21195.77 51.17 42857.66 47812.64 2014-12-15 05:43:07.000 349 21195.77 51.14 42857.67 47812.65 2014-12-15 05:43:08.000 349 21195.78 51.12 42857.65 47812.64 2014-12-15 05:43:09.000 349 21195.76 51.07 42857.64 47812.67 2014-12-15 05:43:10.000 349 21195.74 51.02 42857.66 47812.65 2014-12-15 05:43:11.000 349 21195.70 50.99 42857.69 47812.66 2014-12-15 05:43:12.000 349 21195.65 51.00 42857.71 47812.66 2014-12-15 05:43:13.000 349 21195.60 51.06 42857.74 47812.65 2014-12-15 05:43:14.000 349 21195.60 51.07 42857.69 47812.66 2014-12-15 05:43:15.000 349 21195.60 51.11 42857.71 47812.64 2014-12-15 05:43:16.000 349 21195.61 51.16 42857.72 47812.63 2014-12-15 05:43:17.000 349 21195.65 51.20 42857.73 47812.62 2014-12-15 05:43:18.000 349 21195.70 51.24 42857.69 47812.64 2014-12-15 05:43:19.000 349 21195.69 51.28 42857.67 47812.64 2014-12-15 05:43:20.000 349 21195.66 51.27 42857.68 47812.62 2014-12-15 05:43:21.000 349 21195.66 51.24 42857.66 47812.62 2014-12-15 05:43:22.000 349 21195.63 51.21 42857.65 47812.62 2014-12-15 05:43:23.000 349 21195.62 51.18 42857.65 47812.58 2014-12-15 05:43:24.000 349 21195.58 51.14 42857.66 47812.61 2014-12-15 05:43:25.000 349 21195.52 51.14 42857.64 47812.55 2014-12-15 05:43:26.000 349 21195.45 51.14 42857.61 47812.53 2014-12-15 05:43:27.000 349 21195.40 51.15 42857.61 47812.48 2014-12-15 05:43:28.000 349 21195.34 51.17 42857.61 47812.46 2014-12-15 05:43:29.000 349 21195.27 51.23 42857.60 47812.42 2014-12-15 05:43:30.000 349 21195.24 51.26 42857.58 47812.39 2014-12-15 05:43:31.000 349 21195.21 51.34 42857.58 47812.38 2014-12-15 05:43:32.000 349 21195.17 51.38 42857.52 47812.32 2014-12-15 05:43:33.000 349 21195.20 51.40 42857.48 47812.29 2014-12-15 05:43:34.000 349 21195.21 51.39 42857.48 47812.23 2014-12-15 05:43:35.000 349 21195.22 51.39 42857.48 47812.24 2014-12-15 05:43:36.000 349 21195.28 51.36 42857.47 47812.24 2014-12-15 05:43:37.000 349 21195.30 51.27 42857.43 47812.23 2014-12-15 05:43:38.000 349 21195.30 51.23 42857.44 47812.26 2014-12-15 05:43:39.000 349 21195.28 51.20 42857.45 47812.26 2014-12-15 05:43:40.000 349 21195.26 51.15 42857.50 47812.29 2014-12-15 05:43:41.000 349 21195.25 51.13 42857.48 47812.27 2014-12-15 05:43:42.000 349 21195.23 51.08 42857.50 47812.28 2014-12-15 05:43:43.000 349 21195.21 51.07 42857.54 47812.29 2014-12-15 05:43:44.000 349 21195.21 51.07 42857.50 47812.26 2014-12-15 05:43:45.000 349 21195.17 51.07 42857.50 47812.28 2014-12-15 05:43:46.000 349 21195.13 51.10 42857.51 47812.26 2014-12-15 05:43:47.000 349 21195.13 51.14 42857.51 47812.24 2014-12-15 05:43:48.000 349 21195.13 51.17 42857.52 47812.25 2014-12-15 05:43:49.000 349 21195.14 51.21 42857.51 47812.24 2014-12-15 05:43:50.000 349 21195.16 51.22 42857.49 47812.24 2014-12-15 05:43:51.000 349 21195.15 51.26 42857.47 47812.23 2014-12-15 05:43:52.000 349 21195.16 51.28 42857.42 47812.23 2014-12-15 05:43:53.000 349 21195.18 51.28 42857.40 47812.20 2014-12-15 05:43:54.000 349 21195.22 51.26 42857.39 47812.20 2014-12-15 05:43:55.000 349 21195.24 51.23 42857.38 47812.20 2014-12-15 05:43:56.000 349 21195.24 51.17 42857.40 47812.21 2014-12-15 05:43:57.000 349 21195.24 51.12 42857.40 47812.20 2014-12-15 05:43:58.000 349 21195.23 51.07 42857.44 47812.21 2014-12-15 05:43:59.000 349 21195.19 51.04 42857.44 47812.20 2014-12-15 05:44:00.000 349 21195.13 51.01 42857.45 47812.20 2014-12-15 05:44:01.000 349 21195.08 50.98 42857.46 47812.19 2014-12-15 05:44:02.000 349 21194.99 50.98 42857.48 47812.16 2014-12-15 05:44:03.000 349 21194.95 50.97 42857.50 47812.15 2014-12-15 05:44:04.000 349 21194.91 50.99 42857.50 47812.13 2014-12-15 05:44:05.000 349 21194.84 51.04 42857.47 47812.09 2014-12-15 05:44:06.000 349 21194.80 51.07 42857.47 47812.11 2014-12-15 05:44:07.000 349 21194.79 51.10 42857.47 47812.07 2014-12-15 05:44:08.000 349 21194.75 51.12 42857.51 47812.05 2014-12-15 05:44:09.000 349 21194.73 51.13 42857.49 47812.04 2014-12-15 05:44:10.000 349 21194.73 51.14 42857.45 47812.04 2014-12-15 05:44:11.000 349 21194.75 51.18 42857.46 47812.03 2014-12-15 05:44:12.000 349 21194.77 51.17 42857.46 47812.03 2014-12-15 05:44:13.000 349 21194.79 51.20 42857.48 47812.05 2014-12-15 05:44:14.000 349 21194.81 51.20 42857.48 47812.04 2014-12-15 05:44:15.000 349 21194.83 51.23 42857.46 47812.05 2014-12-15 05:44:16.000 349 21194.88 51.22 42857.45 47812.05 2014-12-15 05:44:17.000 349 21194.94 51.21 42857.45 47812.09 2014-12-15 05:44:18.000 349 21195.00 51.17 42857.44 47812.09 2014-12-15 05:44:19.000 349 21195.07 51.14 42857.44 47812.10 2014-12-15 05:44:20.000 349 21195.09 51.11 42857.46 47812.12 2014-12-15 05:44:21.000 349 21195.11 51.06 42857.44 47812.13 2014-12-15 05:44:22.000 349 21195.09 51.03 42857.43 47812.14 2014-12-15 05:44:23.000 349 21195.03 51.05 42857.44 47812.10 2014-12-15 05:44:24.000 349 21194.98 51.07 42857.42 47812.10 2014-12-15 05:44:25.000 349 21194.93 51.08 42857.40 47812.08 2014-12-15 05:44:26.000 349 21194.86 51.09 42857.41 47812.01 2014-12-15 05:44:27.000 349 21194.78 51.10 42857.40 47811.97 2014-12-15 05:44:28.000 349 21194.74 51.13 42857.37 47811.94 2014-12-15 05:44:29.000 349 21194.70 51.19 42857.36 47811.92 2014-12-15 05:44:30.000 349 21194.68 51.23 42857.32 47811.88 2014-12-15 05:44:31.000 349 21194.69 51.26 42857.33 47811.87 2014-12-15 05:44:32.000 349 21194.70 51.30 42857.35 47811.87 2014-12-15 05:44:33.000 349 21194.73 51.34 42857.34 47811.86 2014-12-15 05:44:34.000 349 21194.79 51.40 42857.31 47811.88 2014-12-15 05:44:35.000 349 21194.87 51.44 42857.33 47811.91 2014-12-15 05:44:36.000 349 21194.95 51.45 42857.32 47811.98 2014-12-15 05:44:37.000 349 21195.03 51.47 42857.30 47812.01 2014-12-15 05:44:38.000 349 21195.13 51.45 42857.29 47812.01 2014-12-15 05:44:39.000 349 21195.17 51.43 42857.33 47812.05 2014-12-15 05:44:40.000 349 21195.15 51.42 42857.36 47812.07 2014-12-15 05:44:41.000 349 21195.13 51.41 42857.33 47812.09 2014-12-15 05:44:42.000 349 21195.16 51.41 42857.34 47812.08 2014-12-15 05:44:43.000 349 21195.12 51.43 42857.33 47812.05 2014-12-15 05:44:44.000 349 21195.08 51.45 42857.31 47812.05 2014-12-15 05:44:45.000 349 21195.04 51.45 42857.34 47812.04 2014-12-15 05:44:46.000 349 21195.00 51.46 42857.37 47812.03 2014-12-15 05:44:47.000 349 21194.94 51.50 42857.34 47811.99 2014-12-15 05:44:48.000 349 21194.90 51.53 42857.33 47811.98 2014-12-15 05:44:49.000 349 21194.88 51.56 42857.32 47811.96 2014-12-15 05:44:50.000 349 21194.86 51.63 42857.32 47811.93 2014-12-15 05:44:51.000 349 21194.85 51.70 42857.32 47811.94 2014-12-15 05:44:52.000 349 21194.83 51.75 42857.32 47811.93 2014-12-15 05:44:53.000 349 21194.86 51.80 42857.28 47811.92 2014-12-15 05:44:54.000 349 21194.91 51.83 42857.24 47811.92 2014-12-15 05:44:55.000 349 21194.92 51.84 42857.22 47811.89 2014-12-15 05:44:56.000 349 21194.96 51.89 42857.19 47811.90 2014-12-15 05:44:57.000 349 21195.00 51.90 42857.20 47811.86 2014-12-15 05:44:58.000 349 21195.06 51.89 42857.17 47811.90 2014-12-15 05:44:59.000 349 21195.09 51.89 42857.17 47811.92 2014-12-15 05:45:00.000 349 21195.14 51.85 42857.16 47811.93 2014-12-15 05:45:01.000 349 21195.20 51.84 42857.18 47811.94 2014-12-15 05:45:02.000 349 21195.19 51.80 42857.17 47811.95 2014-12-15 05:45:03.000 349 21195.18 51.79 42857.18 47811.95 2014-12-15 05:45:04.000 349 21195.16 51.74 42857.16 47811.95 2014-12-15 05:45:05.000 349 21195.14 51.70 42857.20 47811.94 2014-12-15 05:45:06.000 349 21195.12 51.70 42857.18 47811.95 2014-12-15 05:45:07.000 349 21195.04 51.71 42857.17 47811.93 2014-12-15 05:45:08.000 349 21194.99 51.73 42857.20 47811.90 2014-12-15 05:45:09.000 349 21194.91 51.79 42857.17 47811.86 2014-12-15 05:45:10.000 349 21194.84 51.85 42857.14 47811.85 2014-12-15 05:45:11.000 349 21194.77 51.89 42857.15 47811.80 2014-12-15 05:45:12.000 349 21194.75 51.97 42857.15 47811.79 2014-12-15 05:45:13.000 349 21194.76 52.03 42857.13 47811.74 2014-12-15 05:45:14.000 349 21194.76 52.12 42857.13 47811.75 2014-12-15 05:45:15.000 349 21194.82 52.20 42857.17 47811.76 2014-12-15 05:45:16.000 349 21194.84 52.32 42857.15 47811.77 2014-12-15 05:45:17.000 349 21194.86 52.40 42857.12 47811.77 2014-12-15 05:45:18.000 349 21194.87 52.44 42857.07 47811.74 2014-12-15 05:45:19.000 349 21194.96 52.45 42857.04 47811.73 2014-12-15 05:45:20.000 349 21195.01 52.49 42857.05 47811.72 2014-12-15 05:45:21.000 349 21195.07 52.50 42856.97 47811.73 2014-12-15 05:45:22.000 349 21195.09 52.46 42856.98 47811.74 2014-12-15 05:45:23.000 349 21195.14 52.41 42857.01 47811.78 2014-12-15 05:45:24.000 349 21195.13 52.42 42857.06 47811.79 2014-12-15 05:45:25.000 349 21195.13 52.40 42857.04 47811.85 2014-12-15 05:45:26.000 349 21195.08 52.40 42857.05 47811.82 2014-12-15 05:45:27.000 349 21195.00 52.40 42857.06 47811.85 2014-12-15 05:45:28.000 349 21194.94 52.42 42857.10 47811.79 2014-12-15 05:45:29.000 349 21194.87 52.46 42857.10 47811.78 2014-12-15 05:45:30.000 349 21194.84 52.50 42857.11 47811.75 2014-12-15 05:45:31.000 349 21194.82 52.54 42857.08 47811.73 2014-12-15 05:45:32.000 349 21194.80 52.59 42857.08 47811.71 2014-12-15 05:45:33.000 349 21194.79 52.66 42857.06 47811.69 2014-12-15 05:45:34.000 349 21194.86 52.68 42857.05 47811.69 2014-12-15 05:45:35.000 349 21194.90 52.73 42857.04 47811.69 2014-12-15 05:45:36.000 349 21194.99 52.75 42857.01 47811.73 2014-12-15 05:45:37.000 349 21195.09 52.76 42857.03 47811.72 2014-12-15 05:45:38.000 349 21195.21 52.73 42857.07 47811.80 2014-12-15 05:45:39.000 349 21195.33 52.69 42857.08 47811.87 2014-12-15 05:45:40.000 349 21195.47 52.64 42857.09 47811.93 2014-12-15 05:45:41.000 349 21195.54 52.56 42857.11 47812.01 2014-12-15 05:45:42.000 349 21195.60 52.51 42857.12 47812.09 2014-12-15 05:45:43.000 349 21195.64 52.47 42857.17 47812.09 2014-12-15 05:45:44.000 349 21195.67 52.41 42857.21 47812.16 2014-12-15 05:45:45.000 349 21195.68 52.37 42857.19 47812.17 2014-12-15 05:45:46.000 349 21195.65 52.34 42857.21 47812.21 2014-12-15 05:45:47.000 349 21195.63 52.31 42857.26 47812.23 2014-12-15 05:45:48.000 349 21195.57 52.33 42857.29 47812.25 2014-12-15 05:45:49.000 349 21195.53 52.38 42857.30 47812.25 2014-12-15 05:45:50.000 349 21195.45 52.37 42857.31 47812.19 2014-12-15 05:45:51.000 349 21195.40 52.41 42857.33 47812.16 2014-12-15 05:45:52.000 349 21195.36 52.42 42857.35 47812.16 2014-12-15 05:45:53.000 349 21195.35 52.43 42857.36 47812.16 2014-12-15 05:45:54.000 349 21195.41 52.48 42857.40 47812.19 2014-12-15 05:45:55.000 349 21195.44 52.51 42857.42 47812.21 2014-12-15 05:45:56.000 349 21195.47 52.53 42857.40 47812.24 2014-12-15 05:45:57.000 349 21195.55 52.51 42857.47 47812.30 2014-12-15 05:45:58.000 349 21195.64 52.55 42857.50 47812.35 2014-12-15 05:45:59.000 349 21195.72 52.58 42857.48 47812.42 2014-12-15 05:46:00.000 349 21195.77 52.56 42857.50 47812.49 2014-12-15 05:46:01.000 349 21195.83 52.55 42857.54 47812.50 2014-12-15 05:46:02.000 349 21195.89 52.55 42857.54 47812.55 2014-12-15 05:46:03.000 349 21195.87 52.52 42857.49 47812.55 2014-12-15 05:46:04.000 349 21195.85 52.49 42857.50 47812.55 2014-12-15 05:46:05.000 349 21195.85 52.44 42857.50 47812.56 2014-12-15 05:46:06.000 349 21195.84 52.38 42857.52 47812.55 2014-12-15 05:46:07.000 349 21195.82 52.35 42857.53 47812.54 2014-12-15 05:46:08.000 349 21195.76 52.30 42857.53 47812.55 2014-12-15 05:46:09.000 349 21195.72 52.31 42857.57 47812.55 2014-12-15 05:46:10.000 349 21195.70 52.35 42857.58 47812.53 2014-12-15 05:46:11.000 349 21195.70 52.39 42857.58 47812.55 2014-12-15 05:46:12.000 349 21195.68 52.44 42857.58 47812.56 2014-12-15 05:46:13.000 349 21195.74 52.52 42857.62 47812.58 2014-12-15 05:46:14.000 349 21195.81 52.60 42857.62 47812.60 2014-12-15 05:46:15.000 349 21195.92 52.66 42857.61 47812.64 2014-12-15 05:46:16.000 349 21196.06 52.71 42857.60 47812.67 2014-12-15 05:46:17.000 349 21196.19 52.76 42857.62 47812.74 2014-12-15 05:46:18.000 349 21196.33 52.77 42857.58 47812.80 2014-12-15 05:46:19.000 349 21196.49 52.79 42857.57 47812.83 2014-12-15 05:46:20.000 349 21196.63 52.79 42857.61 47812.92 2014-12-15 05:46:21.000 349 21196.70 52.77 42857.58 47812.94 2014-12-15 05:46:22.000 349 21196.78 52.75 42857.60 47813.03 2014-12-15 05:46:23.000 349 21196.78 52.71 42857.58 47813.02 2014-12-15 05:46:24.000 349 21196.81 52.72 42857.55 47813.04 2014-12-15 05:46:25.000 349 21196.79 52.71 42857.55 47813.01 2014-12-15 05:46:26.000 349 21196.80 52.70 42857.55 47813.00 2014-12-15 05:46:27.000 349 21196.70 52.69 42857.53 47812.98 2014-12-15 05:46:28.000 349 21196.64 52.71 42857.54 47812.94 2014-12-15 05:46:29.000 349 21196.56 52.74 42857.52 47812.89 2014-12-15 05:46:30.000 349 21196.47 52.77 42857.51 47812.87 2014-12-15 05:46:31.000 349 21196.41 52.80 42857.51 47812.82 2014-12-15 05:46:32.000 349 21196.34 52.85 42857.49 47812.79 2014-12-15 05:46:33.000 349 21196.30 52.89 42857.52 47812.77 2014-12-15 05:46:34.000 349 21196.23 52.97 42857.50 47812.74 2014-12-15 05:46:35.000 349 21196.21 53.04 42857.51 47812.70 2014-12-15 05:46:36.000 349 21196.20 53.12 42857.49 47812.71 2014-12-15 05:46:37.000 349 21196.20 53.20 42857.45 47812.68 2014-12-15 05:46:38.000 349 21196.23 53.22 42857.40 47812.65 2014-12-15 05:46:39.000 349 21196.27 53.28 42857.40 47812.67 2014-12-15 05:46:40.000 349 21196.29 53.31 42857.38 47812.63 2014-12-15 05:46:41.000 349 21196.33 53.37 42857.32 47812.60 2014-12-15 05:46:42.000 349 21196.38 53.38 42857.26 47812.57 2014-12-15 05:46:43.000 349 21196.42 53.36 42857.22 47812.59 2014-12-15 05:46:44.000 349 21196.48 53.35 42857.22 47812.56 2014-12-15 05:46:45.000 349 21196.54 53.32 42857.19 47812.60 2014-12-15 05:46:46.000 349 21196.64 53.29 42857.20 47812.60 2014-12-15 05:46:47.000 349 21196.70 53.25 42857.21 47812.65 2014-12-15 05:46:48.000 349 21196.75 53.21 42857.21 47812.65 2014-12-15 05:46:49.000 349 21196.76 53.20 42857.22 47812.71 2014-12-15 05:46:50.000 349 21196.76 53.21 42857.26 47812.72 2014-12-15 05:46:51.000 349 21196.81 53.18 42857.23 47812.74 2014-12-15 05:46:52.000 349 21196.80 53.20 42857.26 47812.76 2014-12-15 05:46:53.000 349 21196.78 53.24 42857.25 47812.76 2014-12-15 05:46:54.000 349 21196.79 53.29 42857.25 47812.75 2014-12-15 05:46:55.000 349 21196.80 53.33 42857.21 47812.75 2014-12-15 05:46:56.000 349 21196.80 53.41 42857.19 47812.76 2014-12-15 05:46:57.000 349 21196.82 53.46 42857.14 47812.74 2014-12-15 05:46:58.000 349 21196.81 53.50 42857.13 47812.71 2014-12-15 05:46:59.000 349 21196.85 53.53 42857.14 47812.74 2014-12-15 05:47:00.000 349 21196.89 53.55 42857.11 47812.70 2014-12-15 05:47:01.000 349 21196.96 53.58 42857.08 47812.70 2014-12-15 05:47:02.000 349 21197.00 53.62 42857.05 47812.70 2014-12-15 05:47:03.000 349 21197.06 53.66 42857.00 47812.69 2014-12-15 05:47:04.000 349 21197.08 53.68 42856.97 47812.67 2014-12-15 05:47:05.000 349 21197.12 53.66 42856.96 47812.68 2014-12-15 05:47:06.000 349 21197.15 53.62 42856.97 47812.65 2014-12-15 05:47:07.000 349 21197.20 53.57 42856.95 47812.68 2014-12-15 05:47:08.000 349 21197.21 53.57 42856.99 47812.70 2014-12-15 05:47:09.000 349 21197.24 53.56 42857.01 47812.71 2014-12-15 05:47:10.000 349 21197.23 53.53 42857.06 47812.74 2014-12-15 05:47:11.000 349 21197.26 53.48 42857.09 47812.77 2014-12-15 05:47:12.000 349 21197.26 53.47 42857.09 47812.77 2014-12-15 05:47:13.000 349 21197.29 53.43 42857.09 47812.81 2014-12-15 05:47:14.000 349 21197.29 53.39 42857.12 47812.87 2014-12-15 05:47:15.000 349 21197.30 53.35 42857.15 47812.87 2014-12-15 05:47:16.000 349 21197.31 53.36 42857.18 47812.92 2014-12-15 05:47:17.000 349 21197.30 53.35 42857.15 47812.92 2014-12-15 05:47:18.000 349 21197.31 53.31 42857.20 47812.98 2014-12-15 05:47:19.000 349 21197.33 53.31 42857.23 47812.98 2014-12-15 05:47:20.000 349 21197.35 53.29 42857.24 47812.98 2014-12-15 05:47:21.000 349 21197.34 53.26 42857.24 47813.00 2014-12-15 05:47:22.000 349 21197.32 53.25 42857.29 47813.02 2014-12-15 05:47:23.000 349 21197.32 53.24 42857.28 47813.00 2014-12-15 05:47:24.000 349 21197.33 53.24 42857.29 47813.04 2014-12-15 05:47:25.000 349 21197.37 53.20 42857.28 47813.05 2014-12-15 05:47:26.000 349 21197.39 53.18 42857.31 47813.08 2014-12-15 05:47:27.000 349 21197.42 53.17 42857.31 47813.14 2014-12-15 05:47:28.000 349 21197.50 53.16 42857.34 47813.14 2014-12-15 05:47:29.000 349 21197.57 53.16 42857.36 47813.18 2014-12-15 05:47:30.000 349 21197.64 53.14 42857.42 47813.22 2014-12-15 05:47:31.000 349 21197.72 53.11 42857.43 47813.30 2014-12-15 05:47:32.000 349 21197.77 53.11 42857.43 47813.33 2014-12-15 05:47:33.000 349 21197.80 53.11 42857.46 47813.35 2014-12-15 05:47:34.000 349 21197.87 53.13 42857.46 47813.40 2014-12-15 05:47:35.000 349 21197.87 53.14 42857.48 47813.43 2014-12-15 05:47:36.000 349 21197.88 53.13 42857.49 47813.44 2014-12-15 05:47:37.000 349 21197.90 53.14 42857.52 47813.47 2014-12-15 05:47:38.000 349 21197.91 53.16 42857.51 47813.51 2014-12-15 05:47:39.000 349 21197.88 53.17 42857.53 47813.51 2014-12-15 05:47:40.000 349 21197.90 53.17 42857.53 47813.55 2014-12-15 05:47:41.000 349 21197.94 53.19 42857.56 47813.55 2014-12-15 05:47:42.000 349 21197.94 53.21 42857.54 47813.56 2014-12-15 05:47:43.000 349 21197.93 53.22 42857.55 47813.58 2014-12-15 05:47:44.000 349 21197.92 53.27 42857.56 47813.56 2014-12-15 05:47:45.000 349 21197.90 53.34 42857.53 47813.56 2014-12-15 05:47:46.000 349 21197.92 53.32 42857.52 47813.53 2014-12-15 05:47:47.000 349 21197.92 53.33 42857.48 47813.48 2014-12-15 05:47:48.000 349 21197.90 53.31 42857.47 47813.50 2014-12-15 05:47:49.000 349 21197.92 53.24 42857.51 47813.49 2014-12-15 05:47:50.000 349 21197.92 53.20 42857.53 47813.50 2014-12-15 05:47:51.000 349 21197.91 53.17 42857.53 47813.51 2014-12-15 05:47:52.000 349 21197.91 53.14 42857.54 47813.52 2014-12-15 05:47:53.000 349 21197.92 53.12 42857.57 47813.54 2014-12-15 05:47:54.000 349 21197.91 53.07 42857.58 47813.57 2014-12-15 05:47:55.000 349 21197.87 53.02 42857.61 47813.53 2014-12-15 05:47:56.000 349 21197.87 52.97 42857.60 47813.56 2014-12-15 05:47:57.000 349 21197.83 52.96 42857.63 47813.58 2014-12-15 05:47:58.000 349 21197.84 52.90 42857.68 47813.60 2014-12-15 05:47:59.000 349 21197.84 52.86 42857.68 47813.58 2014-12-15 05:48:00.000 349 21197.82 52.87 42857.68 47813.61 2014-12-15 05:48:01.000 349 21197.81 52.89 42857.69 47813.60 2014-12-15 05:48:02.000 349 21197.84 52.88 42857.70 47813.62 2014-12-15 05:48:03.000 349 21197.86 52.90 42857.68 47813.59 2014-12-15 05:48:04.000 349 21197.87 52.93 42857.67 47813.63 2014-12-15 05:48:05.000 349 21197.90 52.97 42857.64 47813.62 2014-12-15 05:48:06.000 349 21197.93 53.00 42857.62 47813.61 2014-12-15 05:48:07.000 349 21198.00 53.03 42857.61 47813.62 2014-12-15 05:48:08.000 349 21198.03 53.05 42857.60 47813.63 2014-12-15 05:48:09.000 349 21198.09 53.08 42857.59 47813.65 2014-12-15 05:48:10.000 349 21198.16 53.09 42857.58 47813.66 2014-12-15 05:48:11.000 349 21198.22 53.08 42857.58 47813.69 2014-12-15 05:48:12.000 349 21198.28 53.07 42857.52 47813.68 2014-12-15 05:48:13.000 349 21198.29 53.06 42857.53 47813.70 2014-12-15 05:48:14.000 349 21198.28 53.04 42857.57 47813.68 2014-12-15 05:48:15.000 349 21198.27 53.01 42857.54 47813.71 2014-12-15 05:48:16.000 349 21198.25 53.00 42857.55 47813.69 2014-12-15 05:48:17.000 349 21198.20 53.00 42857.56 47813.67 2014-12-15 05:48:18.000 349 21198.13 52.99 42857.56 47813.65 2014-12-15 05:48:19.000 349 21198.09 53.01 42857.62 47813.65 2014-12-15 05:48:20.000 349 21198.04 53.00 42857.63 47813.61 2014-12-15 05:48:21.000 349 21197.97 52.99 42857.62 47813.60 2014-12-15 05:48:22.000 349 21197.94 52.99 42857.67 47813.58 2014-12-15 05:48:23.000 349 21197.93 53.00 42857.68 47813.54 2014-12-15 05:48:24.000 349 21197.88 53.03 42857.66 47813.56 2014-12-15 05:48:25.000 349 21197.88 53.03 42857.62 47813.53 2014-12-15 05:48:26.000 349 21197.89 53.04 42857.62 47813.55 2014-12-15 05:48:27.000 349 21197.92 53.03 42857.64 47813.57 2014-12-15 05:48:28.000 349 21197.97 53.05 42857.67 47813.59 2014-12-15 05:48:29.000 349 21198.05 53.06 42857.65 47813.62 2014-12-15 05:48:30.000 349 21198.08 53.05 42857.67 47813.65 2014-12-15 05:48:31.000 349 21198.15 53.05 42857.69 47813.67 2014-12-15 05:48:32.000 349 21198.20 53.00 42857.71 47813.69 2014-12-15 05:48:33.000 349 21198.24 52.96 42857.69 47813.74 2014-12-15 05:48:34.000 349 21198.25 52.94 42857.70 47813.77 2014-12-15 05:48:35.000 349 21198.28 52.92 42857.70 47813.76 2014-12-15 05:48:36.000 349 21198.24 52.92 42857.71 47813.78 2014-12-15 05:48:37.000 349 21198.26 52.90 42857.71 47813.80 2014-12-15 05:48:38.000 349 21198.21 52.88 42857.70 47813.79 2014-12-15 05:48:39.000 349 21198.18 52.89 42857.72 47813.80 2014-12-15 05:48:40.000 349 21198.15 52.93 42857.74 47813.78 2014-12-15 05:48:41.000 349 21198.13 52.92 42857.71 47813.74 2014-12-15 05:48:42.000 349 21198.11 52.92 42857.70 47813.71 2014-12-15 05:48:43.000 349 21198.12 52.88 42857.71 47813.72 2014-12-15 05:48:44.000 349 21198.10 52.84 42857.72 47813.74 2014-12-15 05:48:45.000 349 21198.10 52.82 42857.69 47813.73 2014-12-15 05:48:46.000 349 21198.12 52.78 42857.71 47813.72 2014-12-15 05:48:47.000 349 21198.11 52.75 42857.70 47813.70 2014-12-15 05:48:48.000 349 21198.06 52.75 42857.69 47813.71 2014-12-15 05:48:49.000 349 21198.03 52.76 42857.67 47813.68 2014-12-15 05:48:50.000 349 21198.02 52.75 42857.67 47813.67 2014-12-15 05:48:51.000 349 21198.00 52.74 42857.66 47813.62 2014-12-15 05:48:52.000 349 21198.02 52.72 42857.64 47813.62 2014-12-15 05:48:53.000 349 21198.01 52.73 42857.66 47813.62 2014-12-15 05:48:54.000 349 21197.98 52.71 42857.66 47813.59 2014-12-15 05:48:55.000 349 21197.98 52.66 42857.62 47813.61 2014-12-15 05:48:56.000 349 21197.95 52.65 42857.67 47813.60 2014-12-15 05:48:57.000 349 21197.97 52.68 42857.67 47813.61 2014-12-15 05:48:58.000 349 21197.98 52.71 42857.63 47813.59 2014-12-15 05:48:59.000 349 21197.94 52.74 42857.58 47813.57 2014-12-15 05:49:00.000 349 21197.93 52.75 42857.59 47813.54 2014-12-15 05:49:01.000 349 21197.96 52.78 42857.61 47813.56 2014-12-15 05:49:02.000 349 21197.99 52.80 42857.61 47813.54 2014-12-15 05:49:03.000 349 21198.01 52.83 42857.59 47813.54 2014-12-15 05:49:04.000 349 21198.02 52.85 42857.57 47813.55 2014-12-15 05:49:05.000 349 21198.08 52.86 42857.58 47813.56 2014-12-15 05:49:06.000 349 21198.10 52.88 42857.57 47813.60 2014-12-15 05:49:07.000 349 21198.14 52.92 42857.57 47813.58 2014-12-15 05:49:08.000 349 21198.16 52.95 42857.53 47813.60 2014-12-15 05:49:09.000 349 21198.21 52.90 42857.51 47813.60 2014-12-15 05:49:10.000 349 21198.27 52.90 42857.48 47813.58 2014-12-15 05:49:11.000 349 21198.28 52.85 42857.52 47813.58 2014-12-15 05:49:12.000 349 21198.28 52.83 42857.50 47813.60 2014-12-15 05:49:13.000 349 21198.26 52.77 42857.46 47813.58 2014-12-15 05:49:14.000 349 21198.24 52.75 42857.47 47813.57 2014-12-15 05:49:15.000 349 21198.19 52.76 42857.48 47813.56 2014-12-15 05:49:16.000 349 21198.14 52.77 42857.49 47813.55 2014-12-15 05:49:17.000 349 21198.07 52.80 42857.52 47813.52 2014-12-15 05:49:18.000 349 21198.07 52.86 42857.49 47813.51 2014-12-15 05:49:19.000 349 21198.04 52.94 42857.44 47813.47 2014-12-15 05:49:20.000 349 21198.00 53.04 42857.44 47813.48 2014-12-15 05:49:21.000 349 21198.02 53.12 42857.42 47813.42 2014-12-15 05:49:22.000 349 21198.07 53.17 42857.35 47813.39 2014-12-15 05:49:23.000 349 21198.11 53.22 42857.31 47813.40 2014-12-15 05:49:24.000 349 21198.13 53.20 42857.27 47813.36 2014-12-15 05:49:25.000 349 21198.14 53.20 42857.26 47813.35 2014-12-15 05:49:26.000 349 21198.16 53.16 42857.26 47813.35 2014-12-15 05:49:27.000 349 21198.16 53.12 42857.26 47813.30 2014-12-15 05:49:28.000 349 21198.15 53.09 42857.22 47813.32 2014-12-15 05:49:29.000 349 21198.14 53.04 42857.22 47813.30 2014-12-15 05:49:30.000 349 21198.10 53.01 42857.25 47813.32 2014-12-15 05:49:31.000 349 21198.08 53.01 42857.24 47813.31 2014-12-15 05:49:32.000 349 21198.11 53.03 42857.31 47813.31 2014-12-15 05:49:33.000 349 21198.13 53.08 42857.31 47813.30 2014-12-15 05:49:34.000 349 21198.16 53.10 42857.23 47813.30 2014-12-15 05:49:35.000 349 21198.21 53.10 42857.22 47813.31 2014-12-15 05:49:36.000 349 21198.29 53.09 42857.22 47813.35 2014-12-15 05:49:37.000 349 21198.34 53.07 42857.21 47813.38 2014-12-15 05:49:38.000 349 21198.40 53.07 42857.24 47813.42 2014-12-15 05:49:39.000 349 21198.48 53.08 42857.28 47813.45 2014-12-15 05:49:40.000 349 21198.52 53.09 42857.28 47813.50 2014-12-15 05:49:41.000 349 21198.54 53.10 42857.30 47813.54 2014-12-15 05:49:42.000 349 21198.56 53.08 42857.28 47813.57 2014-12-15 05:49:43.000 349 21198.57 53.05 42857.34 47813.59 2014-12-15 05:49:44.000 349 21198.56 53.01 42857.33 47813.62 2014-12-15 05:49:45.000 349 21198.60 53.01 42857.35 47813.66 2014-12-15 05:49:46.000 349 21198.53 53.01 42857.39 47813.66 2014-12-15 05:49:47.000 349 21198.52 53.02 42857.39 47813.69 2014-12-15 05:49:48.000 349 21198.53 53.05 42857.40 47813.69 2014-12-15 05:49:49.000 349 21198.53 53.04 42857.42 47813.67 2014-12-15 05:49:50.000 349 21198.54 53.05 42857.37 47813.66 2014-12-15 05:49:51.000 349 21198.57 53.09 42857.38 47813.66 2014-12-15 05:49:52.000 349 21198.56 53.11 42857.35 47813.64 2014-12-15 05:49:53.000 349 21198.57 53.10 42857.32 47813.65 2014-12-15 05:49:54.000 349 21198.59 53.12 42857.27 47813.59 2014-12-15 05:49:55.000 349 21198.58 53.15 42857.26 47813.61 2014-12-15 05:49:56.000 349 21198.62 53.16 42857.27 47813.58 2014-12-15 05:49:57.000 349 21198.63 53.14 42857.22 47813.56 2014-12-15 05:49:58.000 349 21198.65 53.14 42857.20 47813.56 2014-12-15 05:49:59.000 349 21198.66 53.10 42857.17 47813.53 2014-12-15 05:50:00.000 349 21198.68 53.07 42857.15 47813.52 2014-12-15 05:50:01.000 349 21198.66 53.02 42857.15 47813.53 2014-12-15 05:50:02.000 349 21198.64 52.96 42857.15 47813.52 2014-12-15 05:50:03.000 349 21198.63 52.91 42857.16 47813.53 2014-12-15 05:50:04.000 349 21198.60 52.89 42857.14 47813.51 2014-12-15 05:50:05.000 349 21198.52 52.89 42857.15 47813.48 2014-12-15 05:50:06.000 349 21198.50 52.89 42857.11 47813.46 2014-12-15 05:50:07.000 349 21198.42 52.91 42857.14 47813.41 2014-12-15 05:50:08.000 349 21198.40 52.94 42857.12 47813.39 2014-12-15 05:50:09.000 349 21198.35 52.98 42857.11 47813.36 2014-12-15 05:50:10.000 349 21198.33 52.99 42857.12 47813.31 2014-12-15 05:50:11.000 349 21198.35 53.00 42857.10 47813.36 2014-12-15 05:50:12.000 349 21198.41 53.00 42857.09 47813.37 2014-12-15 05:50:13.000 349 21198.49 52.98 42857.11 47813.37 2014-12-15 05:50:14.000 349 21198.56 52.97 42857.16 47813.42 2014-12-15 05:50:15.000 349 21198.62 52.94 42857.15 47813.46 2014-12-15 05:50:16.000 349 21198.70 52.90 42857.13 47813.51 2014-12-15 05:50:17.000 349 21198.76 52.84 42857.17 47813.52 2014-12-15 05:50:18.000 349 21198.82 52.82 42857.17 47813.57 2014-12-15 05:50:19.000 349 21198.83 52.79 42857.17 47813.60 2014-12-15 05:50:20.000 349 21198.83 52.78 42857.19 47813.63 2014-12-15 05:50:21.000 349 21198.86 52.77 42857.22 47813.65 2014-12-15 05:50:22.000 349 21198.88 52.74 42857.25 47813.66 2014-12-15 05:50:23.000 349 21198.87 52.75 42857.24 47813.66 2014-12-15 05:50:24.000 349 21198.86 52.75 42857.19 47813.67 2014-12-15 05:50:25.000 349 21198.88 52.73 42857.18 47813.64 2014-12-15 05:50:26.000 349 21198.85 52.70 42857.16 47813.63 2014-12-15 05:50:27.000 349 21198.80 52.68 42857.18 47813.58 2014-12-15 05:50:28.000 349 21198.76 52.64 42857.12 47813.58 2014-12-15 05:50:29.000 349 21198.71 52.63 42857.13 47813.58 2014-12-15 05:50:30.000 349 21198.64 52.64 42857.15 47813.53 2014-12-15 05:50:31.000 349 21198.63 52.62 42857.15 47813.51 2014-12-15 05:50:32.000 349 21198.58 52.62 42857.14 47813.48 2014-12-15 05:50:33.000 349 21198.58 52.63 42857.15 47813.48 2014-12-15 05:50:34.000 349 21198.55 52.63 42857.14 47813.46 2014-12-15 05:50:35.000 349 21198.54 52.63 42857.16 47813.44 2014-12-15 05:50:36.000 349 21198.58 52.60 42857.16 47813.48 2014-12-15 05:50:37.000 349 21198.60 52.58 42857.18 47813.49 2014-12-15 05:50:38.000 349 21198.63 52.58 42857.19 47813.51 2014-12-15 05:50:39.000 349 21198.66 52.58 42857.20 47813.52 2014-12-15 05:50:40.000 349 21198.70 52.56 42857.20 47813.54 2014-12-15 05:50:41.000 349 21198.73 52.56 42857.23 47813.58 2014-12-15 05:50:42.000 349 21198.75 52.53 42857.23 47813.60 2014-12-15 05:50:43.000 349 21198.76 52.51 42857.22 47813.63 2014-12-15 05:50:44.000 349 21198.78 52.52 42857.23 47813.63 2014-12-15 05:50:45.000 349 21198.82 52.48 42857.26 47813.65 2014-12-15 05:50:46.000 349 21198.83 52.46 42857.24 47813.66 2014-12-15 05:50:47.000 349 21198.84 52.46 42857.22 47813.66 2014-12-15 05:50:48.000 349 21198.83 52.44 42857.21 47813.67 2014-12-15 05:50:49.000 349 21198.81 52.44 42857.26 47813.68 2014-12-15 05:50:50.000 349 21198.81 52.42 42857.25 47813.67 2014-12-15 05:50:51.000 349 21198.80 52.43 42857.22 47813.70 2014-12-15 05:50:52.000 349 21198.80 52.46 42857.24 47813.68 2014-12-15 05:50:53.000 349 21198.76 52.44 42857.25 47813.68 2014-12-15 05:50:54.000 349 21198.73 52.44 42857.28 47813.66 2014-12-15 05:50:55.000 349 21198.69 52.45 42857.30 47813.67 2014-12-15 05:50:56.000 349 21198.69 52.48 42857.32 47813.66 2014-12-15 05:50:57.000 349 21198.71 52.51 42857.32 47813.66 2014-12-15 05:50:58.000 349 21198.73 52.53 42857.29 47813.67 2014-12-15 05:50:59.000 349 21198.76 52.59 42857.31 47813.70 2014-12-15 05:51:00.000 349 21198.81 52.64 42857.31 47813.70 2014-12-15 05:51:01.000 349 21198.86 52.66 42857.30 47813.74 2014-12-15 05:51:02.000 349 21198.96 52.68 42857.31 47813.76 2014-12-15 05:51:03.000 349 21199.01 52.69 42857.30 47813.82 2014-12-15 05:51:04.000 349 21199.07 52.68 42857.32 47813.84 2014-12-15 05:51:05.000 349 21199.13 52.69 42857.33 47813.89 2014-12-15 05:51:06.000 349 21199.19 52.73 42857.36 47813.92 2014-12-15 05:51:07.000 349 21199.22 52.73 42857.40 47813.93 2014-12-15 05:51:08.000 349 21199.25 52.74 42857.44 47814.03 2014-12-15 05:51:09.000 349 21199.29 52.72 42857.48 47814.04 2014-12-15 05:51:10.000 349 21199.31 52.74 42857.52 47814.11 2014-12-15 05:51:11.000 349 21199.29 52.75 42857.55 47814.13 2014-12-15 05:51:12.000 349 21199.28 52.74 42857.54 47814.17 2014-12-15 05:51:13.000 349 21199.27 52.74 42857.58 47814.18 2014-12-15 05:51:14.000 349 21199.24 52.75 42857.58 47814.21 2014-12-15 05:51:15.000 349 21199.22 52.75 42857.60 47814.19 2014-12-15 05:51:16.000 349 21199.18 52.72 42857.66 47814.19 2014-12-15 05:51:17.000 349 21199.14 52.73 42857.66 47814.22 2014-12-15 05:51:18.000 349 21199.12 52.74 42857.71 47814.23 2014-12-15 05:51:19.000 349 21199.09 52.76 42857.71 47814.22 2014-12-15 05:51:20.000 349 21199.08 52.74 42857.72 47814.22 2014-12-15 05:51:21.000 349 21199.07 52.71 42857.74 47814.21 2014-12-15 05:51:22.000 349 21199.06 52.69 42857.72 47814.24 2014-12-15 05:51:23.000 349 21199.05 52.66 42857.75 47814.23 2014-12-15 05:51:24.000 349 21199.04 52.63 42857.74 47814.23 2014-12-15 05:51:25.000 349 21199.04 52.63 42857.76 47814.25 2014-12-15 05:51:26.000 349 21199.04 52.62 42857.74 47814.23 2014-12-15 05:51:27.000 349 21199.01 52.61 42857.77 47814.24 2014-12-15 05:51:28.000 349 21199.03 52.61 42857.76 47814.25 2014-12-15 05:51:29.000 349 21199.00 52.60 42857.76 47814.21 2014-12-15 05:51:30.000 349 21198.99 52.61 42857.73 47814.19 2014-12-15 05:51:31.000 349 21199.02 52.57 42857.70 47814.21 2014-12-15 05:51:32.000 349 21199.04 52.57 42857.72 47814.20 2014-12-15 05:51:33.000 349 21199.06 52.54 42857.70 47814.21 2014-12-15 05:51:34.000 349 21199.09 52.53 42857.67 47814.21 2014-12-15 05:51:35.000 349 21199.13 52.52 42857.68 47814.25 2014-12-15 05:51:36.000 349 21199.16 52.51 42857.71 47814.24 2014-12-15 05:51:37.000 349 21199.20 52.49 42857.70 47814.28 2014-12-15 05:51:38.000 349 21199.23 52.51 42857.68 47814.31 2014-12-15 05:51:39.000 349 21199.28 52.46 42857.72 47814.33 2014-12-15 05:51:40.000 349 21199.31 52.45 42857.73 47814.36 2014-12-15 05:51:41.000 349 21199.34 52.45 42857.73 47814.36 2014-12-15 05:51:42.000 349 21199.36 52.46 42857.72 47814.36 2014-12-15 05:51:43.000 349 21199.31 52.49 42857.70 47814.35 2014-12-15 05:51:44.000 349 21199.28 52.50 42857.70 47814.31 2014-12-15 05:51:45.000 349 21199.26 52.50 42857.69 47814.31 2014-12-15 05:51:46.000 349 21199.20 52.50 42857.69 47814.30 2014-12-15 05:51:47.000 349 21199.12 52.52 42857.68 47814.24 2014-12-15 05:51:48.000 349 21199.10 52.57 42857.68 47814.23 2014-12-15 05:51:49.000 349 21199.10 52.57 42857.63 47814.21 2014-12-15 05:51:50.000 349 21199.12 52.56 42857.63 47814.18 2014-12-15 05:51:51.000 349 21199.11 52.54 42857.63 47814.18 2014-12-15 05:51:52.000 349 21199.14 52.52 42857.66 47814.16 2014-12-15 05:51:53.000 349 21199.16 52.47 42857.66 47814.18 2014-12-15 05:51:54.000 349 21199.19 52.45 42857.65 47814.18 2014-12-15 05:51:55.000 349 21199.18 52.44 42857.67 47814.19 2014-12-15 05:51:56.000 349 21199.18 52.38 42857.68 47814.19 2014-12-15 05:51:57.000 349 21199.18 52.38 42857.65 47814.20 2014-12-15 05:51:58.000 349 21199.17 52.36 42857.66 47814.18 2014-12-15 05:51:59.000 349 21199.15 52.33 42857.61 47814.16 2014-12-15 05:52:00.000 349 21199.12 52.30 42857.60 47814.13 2014-12-15 05:52:01.000 349 21199.12 52.27 42857.54 47814.12 2014-12-15 05:52:02.000 349 21199.13 52.26 42857.55 47814.10 2014-12-15 05:52:03.000 349 21199.12 52.28 42857.54 47814.08 2014-12-15 05:52:04.000 349 21199.13 52.28 42857.47 47814.05 2014-12-15 05:52:05.000 349 21199.14 52.30 42857.43 47814.02 2014-12-15 05:52:06.000 349 21199.16 52.29 42857.44 47814.01 2014-12-15 05:52:07.000 349 21199.20 52.27 42857.40 47813.98 2014-12-15 05:52:08.000 349 21199.22 52.26 42857.38 47813.99 2014-12-15 05:52:09.000 349 21199.24 52.24 42857.37 47813.97 2014-12-15 05:52:10.000 349 21199.30 52.20 42857.37 47814.01 2014-12-15 05:52:11.000 349 21199.32 52.18 42857.35 47814.00 2014-12-15 05:52:12.000 349 21199.37 52.16 42857.37 47814.03 2014-12-15 05:52:13.000 349 21199.39 52.12 42857.39 47814.04 2014-12-15 05:52:14.000 349 21199.40 52.05 42857.41 47814.06 2014-12-15 05:52:15.000 349 21199.41 52.02 42857.41 47814.06 2014-12-15 05:52:16.000 349 21199.40 51.98 42857.42 47814.09 2014-12-15 05:52:17.000 349 21199.37 51.94 42857.42 47814.09 2014-12-15 05:52:18.000 349 21199.33 51.91 42857.45 47814.11 2014-12-15 05:52:19.000 349 21199.27 51.89 42857.47 47814.09 2014-12-15 05:52:20.000 349 21199.22 51.85 42857.45 47814.05 2014-12-15 05:52:21.000 349 21199.12 51.85 42857.45 47814.05 2014-12-15 05:52:22.000 349 21199.00 51.85 42857.48 47814.00 2014-12-15 05:52:23.000 349 21198.91 51.89 42857.51 47813.97 2014-12-15 05:52:24.000 349 21198.84 51.95 42857.49 47813.94 2014-12-15 05:52:25.000 349 21198.78 52.02 42857.51 47813.89 2014-12-15 05:52:26.000 349 21198.74 52.06 42857.49 47813.87 2014-12-15 05:52:27.000 349 21198.76 52.12 42857.52 47813.86 2014-12-15 05:52:28.000 349 21198.82 52.20 42857.52 47813.88 2014-12-15 05:52:29.000 349 21198.91 52.24 42857.49 47813.89 2014-12-15 05:52:30.000 349 21199.02 52.30 42857.44 47813.93 2014-12-15 05:52:31.000 349 21199.17 52.34 42857.46 47813.96 2014-12-15 05:52:32.000 349 21199.27 52.35 42857.43 47813.98 2014-12-15 05:52:33.000 349 21199.39 52.33 42857.40 47814.03 2014-12-15 05:52:34.000 349 21199.49 52.29 42857.36 47814.05 2014-12-15 05:52:35.000 349 21199.55 52.27 42857.37 47814.10 2014-12-15 05:52:36.000 349 21199.56 52.26 42857.38 47814.09 2014-12-15 05:52:37.000 349 21199.54 52.29 42857.36 47814.10 2014-12-15 05:52:38.000 349 21199.55 52.27 42857.33 47814.11 2014-12-15 05:52:39.000 349 21199.52 52.25 42857.28 47814.10 2014-12-15 05:52:40.000 349 21199.46 52.26 42857.29 47814.08 2014-12-15 05:52:41.000 349 21199.46 52.28 42857.30 47814.04 2014-12-15 05:52:42.000 349 21199.43 52.29 42857.30 47814.01 2014-12-15 05:52:43.000 349 21199.42 52.32 42857.30 47814.02 2014-12-15 05:52:44.000 349 21199.40 52.31 42857.30 47813.97 2014-12-15 05:52:45.000 349 21199.37 52.30 42857.29 47813.97 2014-12-15 05:52:46.000 349 21199.32 52.25 42857.32 47813.96 2014-12-15 05:52:47.000 349 21199.27 52.23 42857.31 47813.92 2014-12-15 05:52:48.000 349 21199.23 52.25 42857.33 47813.94 2014-12-15 05:52:49.000 349 21199.21 52.28 42857.31 47813.92 2014-12-15 05:52:50.000 349 21199.19 52.32 42857.29 47813.89 2014-12-15 05:52:51.000 349 21199.15 52.36 42857.30 47813.90 2014-12-15 05:52:52.000 349 21199.15 52.43 42857.32 47813.89 2014-12-15 05:52:53.000 349 21199.17 52.46 42857.32 47813.87 2014-12-15 05:52:54.000 349 21199.21 52.47 42857.28 47813.85 2014-12-15 05:52:55.000 349 21199.24 52.52 42857.27 47813.88 2014-12-15 05:52:56.000 349 21199.25 52.59 42857.24 47813.86 2014-12-15 05:52:57.000 349 21199.32 52.60 42857.24 47813.85 2014-12-15 05:52:58.000 349 21199.38 52.59 42857.18 47813.84 2014-12-15 05:52:59.000 349 21199.43 52.59 42857.13 47813.88 2014-12-15 05:53:00.000 349 21199.54 52.53 42857.16 47813.89 2014-12-15 05:53:01.000 349 21199.57 52.44 42857.18 47813.90 2014-12-15 05:53:02.000 349 21199.60 52.39 42857.15 47813.92 2014-12-15 05:53:03.000 349 21199.58 52.32 42857.18 47813.95 2014-12-15 05:53:04.000 349 21199.57 52.27 42857.20 47813.94 2014-12-15 05:53:05.000 349 21199.53 52.24 42857.21 47813.96 2014-12-15 05:53:06.000 349 21199.46 52.24 42857.20 47813.95 2014-12-15 05:53:07.000 349 21199.34 52.25 42857.19 47813.88 2014-12-15 05:53:08.000 349 21199.25 52.28 42857.16 47813.84 2014-12-15 05:53:09.000 349 21199.17 52.38 42857.10 47813.76 2014-12-15 05:53:10.000 349 21199.10 52.47 42857.07 47813.71 2014-12-15 05:53:11.000 349 21199.05 52.55 42857.04 47813.59 2014-12-15 05:53:12.000 349 21199.03 52.62 42856.99 47813.58 2014-12-15 05:53:13.000 349 21199.06 52.70 42856.97 47813.53 2014-12-15 05:53:14.000 349 21199.12 52.77 42856.96 47813.52 2014-12-15 05:53:15.000 349 21199.20 52.81 42856.97 47813.50 2014-12-15 05:53:16.000 349 21199.28 52.85 42856.92 47813.55 2014-12-15 05:53:17.000 349 21199.43 52.87 42856.88 47813.59 2014-12-15 05:53:18.000 349 21199.57 52.87 42856.87 47813.62 2014-12-15 05:53:19.000 349 21199.66 52.84 42856.86 47813.67 2014-12-15 05:53:20.000 349 21199.80 52.78 42856.84 47813.73 2014-12-15 05:53:21.000 349 21199.87 52.72 42856.88 47813.77 2014-12-15 05:53:22.000 349 21199.92 52.63 42856.89 47813.81 2014-12-15 05:53:23.000 349 21200.00 52.54 42856.90 47813.85 2014-12-15 05:53:24.000 349 21200.02 52.43 42856.95 47813.91 2014-12-15 05:53:25.000 349 21200.00 52.31 42856.98 47813.92 2014-12-15 05:53:26.000 349 21199.97 52.22 42856.99 47813.97 2014-12-15 05:53:27.000 349 21199.92 52.17 42857.01 47813.97 2014-12-15 05:53:28.000 349 21199.83 52.14 42857.05 47813.97 2014-12-15 05:53:29.000 349 21199.68 52.13 42857.06 47813.94 2014-12-15 05:53:30.000 349 21199.56 52.16 42857.09 47813.94 2014-12-15 05:53:31.000 349 21199.49 52.19 42857.08 47813.88 2014-12-15 05:53:32.000 349 21199.42 52.24 42857.13 47813.86 2014-12-15 05:53:33.000 349 21199.34 52.32 42857.11 47813.81 2014-12-15 05:53:34.000 349 21199.31 52.41 42857.07 47813.77 2014-12-15 05:53:35.000 349 21199.26 52.51 42857.05 47813.76 2014-12-15 05:53:36.000 349 21199.27 52.57 42857.04 47813.73 2014-12-15 05:53:37.000 349 21199.31 52.62 42856.99 47813.71 2014-12-15 05:53:38.000 349 21199.40 52.67 42856.99 47813.71 2014-12-15 05:53:39.000 349 21199.45 52.69 42856.98 47813.71 2014-12-15 05:53:40.000 349 21199.51 52.70 42856.96 47813.76 2014-12-15 05:53:41.000 349 21199.60 52.69 42856.98 47813.75 2014-12-15 05:53:42.000 349 21199.67 52.69 42856.92 47813.76 2014-12-15 05:53:43.000 349 21199.75 52.60 42856.92 47813.75 2014-12-15 05:53:44.000 349 21199.82 52.49 42856.91 47813.81 2014-12-15 05:53:45.000 349 21199.87 52.36 42856.93 47813.85 2014-12-15 05:53:46.000 349 21199.86 52.25 42856.97 47813.87 2014-12-15 05:53:47.000 349 21199.85 52.16 42857.03 47813.90 2014-12-15 05:53:48.000 349 21199.82 52.10 42857.06 47813.94 2014-12-15 05:53:49.000 349 21199.77 52.08 42857.12 47813.95 2014-12-15 05:53:50.000 349 21199.71 52.04 42857.15 47813.97 2014-12-15 05:53:51.000 349 21199.72 52.01 42857.20 47813.99 2014-12-15 05:53:52.000 349 21199.68 52.00 42857.24 47814.01 2014-12-15 05:53:53.000 349 21199.67 52.01 42857.32 47814.05 2014-12-15 05:53:54.000 349 21199.66 52.04 42857.29 47814.07 2014-12-15 05:53:55.000 349 21199.67 52.10 42857.29 47814.08 2014-12-15 05:53:56.000 349 21199.70 52.13 42857.32 47814.12 2014-12-15 05:53:57.000 349 21199.72 52.20 42857.34 47814.14 2014-12-15 05:53:58.000 349 21199.78 52.23 42857.33 47814.15 2014-12-15 05:53:59.000 349 21199.84 52.25 42857.34 47814.16 2014-12-15 05:54:00.000 349 21199.93 52.26 42857.33 47814.22 2014-12-15 05:54:01.000 349 21199.98 52.28 42857.37 47814.24 2014-12-15 05:54:02.000 349 21200.04 52.27 42857.40 47814.31 2014-12-15 05:54:03.000 349 21200.06 52.28 42857.41 47814.33 2014-12-15 05:54:04.000 349 21200.05 52.29 42857.44 47814.37 2014-12-15 05:54:05.000 349 21200.09 52.29 42857.44 47814.38 2014-12-15 05:54:06.000 349 21200.07 52.26 42857.44 47814.37 2014-12-15 05:54:07.000 349 21200.07 52.24 42857.46 47814.38 2014-12-15 05:54:08.000 349 21200.03 52.24 42857.48 47814.40 2014-12-15 05:54:09.000 349 21199.97 52.22 42857.50 47814.40 2014-12-15 05:54:10.000 349 21199.94 52.23 42857.50 47814.41 2014-12-15 05:54:11.000 349 21199.90 52.24 42857.51 47814.38 2014-12-15 05:54:12.000 349 21199.81 52.25 42857.53 47814.36 2014-12-15 05:54:13.000 349 21199.74 52.26 42857.52 47814.34 2014-12-15 05:54:14.000 349 21199.68 52.29 42857.50 47814.31 2014-12-15 05:54:15.000 349 21199.60 52.35 42857.47 47814.25 2014-12-15 05:54:16.000 349 21199.55 52.38 42857.44 47814.20 2014-12-15 05:54:17.000 349 21199.51 52.39 42857.37 47814.15 2014-12-15 05:54:18.000 349 21199.48 52.37 42857.40 47814.11 2014-12-15 05:54:19.000 349 21199.44 52.37 42857.38 47814.08 2014-12-15 05:54:20.000 349 21199.47 52.36 42857.36 47814.06 2014-12-15 05:54:21.000 349 21199.54 52.34 42857.34 47814.04 2014-12-15 05:54:22.000 349 21199.57 52.34 42857.39 47814.08 2014-12-15 05:54:23.000 349 21199.65 52.33 42857.37 47814.09 2014-12-15 05:54:24.000 349 21199.71 52.38 42857.34 47814.14 2014-12-15 05:54:25.000 349 21199.76 52.42 42857.30 47814.15 2014-12-15 05:54:26.000 349 21199.85 52.43 42857.28 47814.15 2014-12-15 05:54:27.000 349 21199.93 52.43 42857.27 47814.15 2014-12-15 05:54:28.000 349 21200.00 52.42 42857.26 47814.18 2014-12-15 05:54:29.000 349 21200.03 52.42 42857.25 47814.20 2014-12-15 05:54:30.000 349 21200.04 52.39 42857.21 47814.20 2014-12-15 05:54:31.000 349 21200.03 52.38 42857.21 47814.18 2014-12-15 05:54:32.000 349 21200.01 52.35 42857.25 47814.19 2014-12-15 05:54:33.000 349 21199.95 52.33 42857.20 47814.18 2014-12-15 05:54:34.000 349 21199.84 52.38 42857.21 47814.12 2014-12-15 05:54:35.000 349 21199.72 52.41 42857.20 47814.05 2014-12-15 05:54:36.000 349 21199.62 52.44 42857.19 47813.98 2014-12-15 05:54:37.000 349 21199.54 52.48 42857.14 47813.91 2014-12-15 05:54:38.000 349 21199.44 52.54 42857.15 47813.85 2014-12-15 05:54:39.000 349 21199.40 52.58 42857.14 47813.80 2014-12-15 05:54:40.000 349 21199.37 52.63 42857.12 47813.74 2014-12-15 05:54:41.000 349 21199.33 52.64 42857.10 47813.70 2014-12-15 05:54:42.000 349 21199.34 52.69 42857.08 47813.67 2014-12-15 05:54:43.000 349 21199.37 52.71 42857.07 47813.69 2014-12-15 05:54:44.000 349 21199.38 52.74 42857.03 47813.67 2014-12-15 05:54:45.000 349 21199.46 52.74 42857.03 47813.67 2014-12-15 05:54:46.000 349 21199.49 52.75 42857.03 47813.68 2014-12-15 05:54:47.000 349 21199.56 52.73 42857.03 47813.72 2014-12-15 05:54:48.000 349 21199.64 52.72 42857.03 47813.74 2014-12-15 05:54:49.000 349 21199.71 52.71 42857.03 47813.76 2014-12-15 05:54:50.000 349 21199.78 52.70 42857.02 47813.77 2014-12-15 05:54:51.000 349 21199.82 52.67 42857.08 47813.83 2014-12-15 05:54:52.000 349 21199.87 52.66 42857.09 47813.86 2014-12-15 05:54:53.000 349 21199.95 52.61 42857.10 47813.90 2014-12-15 05:54:54.000 349 21199.98 52.61 42857.09 47813.93 2014-12-15 05:54:55.000 349 21199.98 52.59 42857.07 47813.97 2014-12-15 05:54:56.000 349 21199.97 52.57 42857.09 47814.00 2014-12-15 05:54:57.000 349 21199.99 52.54 42857.09 47814.02 2014-12-15 05:54:58.000 349 21200.01 52.53 42857.11 47814.04 2014-12-15 05:54:59.000 349 21200.06 52.53 42857.12 47814.05 2014-12-15 05:55:00.000 349 21200.02 52.52 42857.13 47814.10 2014-12-15 05:55:01.000 349 21199.99 52.49 42857.17 47814.10 2014-12-15 05:55:02.000 349 21199.98 52.46 42857.19 47814.10 2014-12-15 05:55:03.000 349 21199.98 52.42 42857.23 47814.08 2014-12-15 05:55:04.000 349 21199.97 52.36 42857.22 47814.09 2014-12-15 05:55:05.000 349 21199.93 52.36 42857.22 47814.12 2014-12-15 05:55:06.000 349 21199.90 52.36 42857.24 47814.12 2014-12-15 05:55:07.000 349 21199.86 52.38 42857.22 47814.12 2014-12-15 05:55:08.000 349 21199.85 52.38 42857.25 47814.12 2014-12-15 05:55:09.000 349 21199.83 52.39 42857.28 47814.11 2014-12-15 05:55:10.000 349 21199.82 52.40 42857.29 47814.12 2014-12-15 05:55:11.000 349 21199.80 52.41 42857.31 47814.11 2014-12-15 05:55:12.000 349 21199.78 52.45 42857.31 47814.10 2014-12-15 05:55:13.000 349 21199.76 52.47 42857.27 47814.12 2014-12-15 05:55:14.000 349 21199.78 52.49 42857.28 47814.14 2014-12-15 05:55:15.000 349 21199.84 52.46 42857.32 47814.15 2014-12-15 05:55:16.000 349 21199.90 52.44 42857.31 47814.16 2014-12-15 05:55:17.000 349 21199.96 52.42 42857.33 47814.19 2014-12-15 05:55:18.000 349 21200.00 52.40 42857.33 47814.23 2014-12-15 05:55:19.000 349 21200.03 52.39 42857.35 47814.24 2014-12-15 05:55:20.000 349 21200.08 52.37 42857.35 47814.29 2014-12-15 05:55:21.000 349 21200.11 52.34 42857.34 47814.29 2014-12-15 05:55:22.000 349 21200.15 52.31 42857.37 47814.31 2014-12-15 05:55:23.000 349 21200.17 52.29 42857.34 47814.34 2014-12-15 05:55:24.000 349 21200.17 52.27 42857.32 47814.34 2014-12-15 05:55:25.000 349 21200.16 52.26 42857.37 47814.35 2014-12-15 05:55:26.000 349 21200.20 52.25 42857.36 47814.35 2014-12-15 05:55:27.000 349 21200.19 52.27 42857.37 47814.37 2014-12-15 05:55:28.000 349 21200.22 52.24 42857.35 47814.36 2014-12-15 05:55:29.000 349 21200.20 52.28 42857.34 47814.34 2014-12-15 05:55:30.000 349 21200.19 52.30 42857.37 47814.38 2014-12-15 05:55:31.000 349 21200.21 52.30 42857.38 47814.39 2014-12-15 05:55:32.000 349 21200.24 52.33 42857.39 47814.38 2014-12-15 05:55:33.000 349 21200.23 52.35 42857.40 47814.41 2014-12-15 05:55:34.000 349 21200.25 52.37 42857.41 47814.43 2014-12-15 05:55:35.000 349 21200.30 52.38 42857.40 47814.45 2014-12-15 05:55:36.000 349 21200.32 52.38 42857.41 47814.48 2014-12-15 05:55:37.000 349 21200.37 52.38 42857.45 47814.50 2014-12-15 05:55:38.000 349 21200.45 52.39 42857.48 47814.54 2014-12-15 05:55:39.000 349 21200.48 52.39 42857.50 47814.56 2014-12-15 05:55:40.000 349 21200.50 52.38 42857.49 47814.59 2014-12-15 05:55:41.000 349 21200.52 52.35 42857.47 47814.60 2014-12-15 05:55:42.000 349 21200.51 52.31 42857.45 47814.62 2014-12-15 05:55:43.000 349 21200.48 52.26 42857.48 47814.62 2014-12-15 05:55:44.000 349 21200.44 52.25 42857.49 47814.60 2014-12-15 05:55:45.000 349 21200.37 52.26 42857.49 47814.60 2014-12-15 05:55:46.000 349 21200.31 52.26 42857.49 47814.56 2014-12-15 05:55:47.000 349 21200.21 52.25 42857.49 47814.53 2014-12-15 05:55:48.000 349 21200.16 52.26 42857.49 47814.50 2014-12-15 05:55:49.000 349 21200.09 52.26 42857.49 47814.51 2014-12-15 05:55:50.000 349 21200.07 52.27 42857.53 47814.45 2014-12-15 05:55:51.000 349 21200.06 52.30 42857.52 47814.47 2014-12-15 05:55:52.000 349 21200.06 52.34 42857.52 47814.43 2014-12-15 05:55:53.000 349 21200.08 52.37 42857.53 47814.45 2014-12-15 05:55:54.000 349 21200.09 52.41 42857.52 47814.46 2014-12-15 05:55:55.000 349 21200.14 52.46 42857.53 47814.46 2014-12-15 05:55:56.000 349 21200.20 52.48 42857.49 47814.49 2014-12-15 05:55:57.000 349 21200.28 52.47 42857.51 47814.56 2014-12-15 05:55:58.000 349 21200.35 52.49 42857.47 47814.55 2014-12-15 05:55:59.000 349 21200.43 52.50 42857.51 47814.57 2014-12-15 05:56:00.000 349 21200.51 52.45 42857.51 47814.64 2014-12-15 05:56:01.000 349 21200.58 52.43 42857.52 47814.68 2014-12-15 05:56:02.000 349 21200.66 52.37 42857.54 47814.72 2014-12-15 05:56:03.000 349 21200.68 52.31 42857.59 47814.75 2014-12-15 05:56:04.000 349 21200.73 52.26 42857.61 47814.80 2014-12-15 05:56:05.000 349 21200.77 52.22 42857.62 47814.82 2014-12-15 05:56:06.000 349 21200.78 52.20 42857.65 47814.87 2014-12-15 05:56:07.000 349 21200.76 52.14 42857.66 47814.86 2014-12-15 05:56:08.000 349 21200.73 52.11 42857.64 47814.88 2014-12-15 05:56:09.000 349 21200.70 52.11 42857.68 47814.91 2014-12-15 05:56:10.000 349 21200.69 52.09 42857.72 47814.88 2014-12-15 05:56:11.000 349 21200.66 52.09 42857.72 47814.91 2014-12-15 05:56:12.000 349 21200.65 52.10 42857.73 47814.92 2014-12-15 05:56:13.000 349 21200.62 52.15 42857.74 47814.91 2014-12-15 05:56:14.000 349 21200.56 52.21 42857.70 47814.91 2014-12-15 05:56:15.000 349 21200.52 52.30 42857.69 47814.84 2014-12-15 05:56:16.000 349 21200.48 52.37 42857.67 47814.81 2014-12-15 05:56:17.000 349 21200.46 52.43 42857.61 47814.78 2014-12-15 05:56:18.000 349 21200.47 52.47 42857.58 47814.75 2014-12-15 05:56:19.000 349 21200.50 52.49 42857.58 47814.69 2014-12-15 05:56:20.000 349 21200.54 52.46 42857.55 47814.71 2014-12-15 05:56:21.000 349 21200.58 52.43 42857.56 47814.69 2014-12-15 05:56:22.000 349 21200.61 52.41 42857.54 47814.71 2014-12-15 05:56:23.000 349 21200.62 52.36 42857.52 47814.67 2014-12-15 05:56:24.000 349 21200.63 52.33 42857.51 47814.72 2014-12-15 05:56:25.000 349 21200.65 52.31 42857.49 47814.71 2014-12-15 05:56:26.000 349 21200.63 52.23 42857.51 47814.72 2014-12-15 05:56:27.000 349 21200.61 52.20 42857.52 47814.72 2014-12-15 05:56:28.000 349 21200.54 52.22 42857.49 47814.74 2014-12-15 05:56:29.000 349 21200.47 52.25 42857.50 47814.69 2014-12-15 05:56:30.000 349 21200.47 52.26 42857.47 47814.65 2014-12-15 05:56:31.000 349 21200.45 52.25 42857.47 47814.60 2014-12-15 05:56:32.000 349 21200.45 52.23 42857.45 47814.59 2014-12-15 05:56:33.000 349 21200.43 52.21 42857.44 47814.53 2014-12-15 05:56:34.000 349 21200.42 52.20 42857.44 47814.56 2014-12-15 05:56:35.000 349 21200.44 52.25 42857.43 47814.56 2014-12-15 05:56:36.000 349 21200.46 52.25 42857.41 47814.54 2014-12-15 05:56:37.000 349 21200.50 52.24 42857.43 47814.54 2014-12-15 05:56:38.000 349 21200.49 52.25 42857.44 47814.56 2014-12-15 05:56:39.000 349 21200.51 52.25 42857.44 47814.57 2014-12-15 05:56:40.000 349 21200.56 52.24 42857.44 47814.59 2014-12-15 05:56:41.000 349 21200.56 52.28 42857.45 47814.60 2014-12-15 05:56:42.000 349 21200.58 52.28 42857.44 47814.64 2014-12-15 05:56:43.000 349 21200.59 52.27 42857.43 47814.63 2014-12-15 05:56:44.000 349 21200.59 52.26 42857.46 47814.63 2014-12-15 05:56:45.000 349 21200.62 52.29 42857.44 47814.66 2014-12-15 05:56:46.000 349 21200.67 52.31 42857.44 47814.66 2014-12-15 05:56:47.000 349 21200.72 52.30 42857.44 47814.68 2014-12-15 05:56:48.000 349 21200.73 52.31 42857.43 47814.70 2014-12-15 05:56:49.000 349 21200.70 52.27 42857.45 47814.71 2014-12-15 05:56:50.000 349 21200.73 52.26 42857.47 47814.72 2014-12-15 05:56:51.000 349 21200.69 52.29 42857.48 47814.72 2014-12-15 05:56:52.000 349 21200.64 52.34 42857.46 47814.73 2014-12-15 05:56:53.000 349 21200.58 52.38 42857.48 47814.70 2014-12-15 05:56:54.000 349 21200.48 52.41 42857.50 47814.67 2014-12-15 05:56:55.000 349 21200.42 52.44 42857.44 47814.60 2014-12-15 05:56:56.000 349 21200.39 52.46 42857.39 47814.55 2014-12-15 05:56:57.000 349 21200.39 52.48 42857.39 47814.53 2014-12-15 05:56:58.000 349 21200.39 52.48 42857.40 47814.48 2014-12-15 05:56:59.000 349 21200.34 52.50 42857.36 47814.45 2014-12-15 05:57:00.000 349 21200.35 52.48 42857.29 47814.43 2014-12-15 05:57:01.000 349 21200.39 52.48 42857.27 47814.40 2014-12-15 05:57:02.000 349 21200.42 52.43 42857.25 47814.38 2014-12-15 05:57:03.000 349 21200.48 52.37 42857.26 47814.37 2014-12-15 05:57:04.000 349 21200.56 52.34 42857.27 47814.41 2014-12-15 05:57:05.000 349 21200.60 52.28 42857.24 47814.42 2014-12-15 05:57:06.000 349 21200.61 52.22 42857.27 47814.45 2014-12-15 05:57:07.000 349 21200.61 52.18 42857.28 47814.49 2014-12-15 05:57:08.000 349 21200.60 52.17 42857.26 47814.49 2014-12-15 05:57:09.000 349 21200.61 52.15 42857.27 47814.50 2014-12-15 05:57:10.000 349 21200.54 52.15 42857.29 47814.48 2014-12-15 05:57:11.000 349 21200.47 52.21 42857.28 47814.46 2014-12-15 05:57:12.000 349 21200.39 52.27 42857.24 47814.43 2014-12-15 05:57:13.000 349 21200.33 52.30 42857.24 47814.38 2014-12-15 05:57:14.000 349 21200.30 52.30 42857.22 47814.32 2014-12-15 05:57:15.000 349 21200.27 52.32 42857.19 47814.27 2014-12-15 05:57:16.000 349 21200.23 52.36 42857.21 47814.28 2014-12-15 05:57:17.000 349 21200.21 52.37 42857.23 47814.28 2014-12-15 05:57:18.000 349 21200.17 52.36 42857.23 47814.28 2014-12-15 05:57:19.000 349 21200.18 52.37 42857.27 47814.27 2014-12-15 05:57:20.000 349 21200.17 52.38 42857.29 47814.29 2014-12-15 05:57:21.000 349 21200.18 52.36 42857.30 47814.33 2014-12-15 05:57:22.000 349 21200.19 52.36 42857.29 47814.34 2014-12-15 05:57:23.000 349 21200.22 52.34 42857.32 47814.36 2014-12-15 05:57:24.000 349 21200.26 52.35 42857.35 47814.38 2014-12-15 05:57:25.000 349 21200.27 52.31 42857.37 47814.41 2014-12-15 05:57:26.000 349 21200.30 52.30 42857.41 47814.45 2014-12-15 05:57:27.000 349 21200.39 52.27 42857.42 47814.51 2014-12-15 05:57:28.000 349 21200.41 52.25 42857.43 47814.53 2014-12-15 05:57:29.000 349 21200.39 52.24 42857.45 47814.55 2014-12-15 05:57:30.000 349 21200.40 52.23 42857.44 47814.57 2014-12-15 05:57:31.000 349 21200.41 52.20 42857.43 47814.57 2014-12-15 05:57:32.000 349 21200.38 52.20 42857.44 47814.57 2014-12-15 05:57:33.000 349 21200.38 52.18 42857.42 47814.58 2014-12-15 05:57:34.000 349 21200.37 52.16 42857.44 47814.57 2014-12-15 05:57:35.000 349 21200.35 52.15 42857.46 47814.54 2014-12-15 05:57:36.000 349 21200.28 52.18 42857.45 47814.57 2014-12-15 05:57:37.000 349 21200.19 52.22 42857.43 47814.53 2014-12-15 05:57:38.000 349 21200.15 52.27 42857.40 47814.48 2014-12-15 05:57:39.000 349 21200.12 52.33 42857.40 47814.43 2014-12-15 05:57:40.000 349 21200.05 52.41 42857.34 47814.36 2014-12-15 05:57:41.000 349 21200.02 52.44 42857.29 47814.33 2014-12-15 05:57:42.000 349 21199.97 52.46 42857.28 47814.29 2014-12-15 05:57:43.000 349 21199.97 52.54 42857.24 47814.26 2014-12-15 05:57:44.000 349 21199.98 52.59 42857.27 47814.23 2014-12-15 05:57:45.000 349 21199.97 52.65 42857.26 47814.20 2014-12-15 05:57:46.000 349 21199.93 52.67 42857.24 47814.21 2014-12-15 05:57:47.000 349 21199.95 52.70 42857.24 47814.17 2014-12-15 05:57:48.000 349 21199.96 52.72 42857.24 47814.20 2014-12-15 05:57:49.000 349 21199.98 52.72 42857.22 47814.17 2014-12-15 05:57:50.000 349 21200.04 52.72 42857.22 47814.19 2014-12-15 05:57:51.000 349 21200.06 52.67 42857.20 47814.20 2014-12-15 05:57:52.000 349 21200.08 52.63 42857.22 47814.23 2014-12-15 05:57:53.000 349 21200.14 52.61 42857.24 47814.25 2014-12-15 05:57:54.000 349 21200.17 52.56 42857.26 47814.27 2014-12-15 05:57:55.000 349 21200.23 52.50 42857.27 47814.32 2014-12-15 05:57:56.000 349 21200.28 52.46 42857.30 47814.35 2014-12-15 05:57:57.000 349 21200.31 52.44 42857.32 47814.37 2014-12-15 05:57:58.000 349 21200.33 52.41 42857.34 47814.41 2014-12-15 05:57:59.000 349 21200.31 52.41 42857.37 47814.42 2014-12-15 05:58:00.000 349 21200.31 52.42 42857.41 47814.45 2014-12-15 05:58:01.000 349 21200.32 52.44 42857.41 47814.49 2014-12-15 05:58:02.000 349 21200.33 52.48 42857.40 47814.50 2014-12-15 05:58:03.000 349 21200.29 52.52 42857.43 47814.50 2014-12-15 05:58:04.000 349 21200.28 52.55 42857.42 47814.48 2014-12-15 05:58:05.000 349 21200.26 52.58 42857.41 47814.49 2014-12-15 05:58:06.000 349 21200.24 52.59 42857.41 47814.48 2014-12-15 05:58:07.000 349 21200.24 52.57 42857.44 47814.46 2014-12-15 05:58:08.000 349 21200.22 52.57 42857.45 47814.48 2014-12-15 05:58:09.000 349 21200.17 52.58 42857.43 47814.45 2014-12-15 05:58:10.000 349 21200.15 52.58 42857.41 47814.43 2014-12-15 05:58:11.000 349 21200.10 52.57 42857.40 47814.39 2014-12-15 05:58:12.000 349 21200.06 52.59 42857.40 47814.38 2014-12-15 05:58:13.000 349 21200.01 52.62 42857.38 47814.34 2014-12-15 05:58:14.000 349 21199.97 52.62 42857.36 47814.33 2014-12-15 05:58:15.000 349 21199.94 52.61 42857.39 47814.28 2014-12-15 05:58:16.000 349 21199.95 52.58 42857.41 47814.29 2014-12-15 05:58:17.000 349 21199.99 52.56 42857.40 47814.31 2014-12-15 05:58:18.000 349 21200.06 52.51 42857.39 47814.34 2014-12-15 05:58:19.000 349 21200.12 52.44 42857.41 47814.39 2014-12-15 05:58:20.000 349 21200.21 52.39 42857.47 47814.45 2014-12-15 05:58:21.000 349 21200.28 52.34 42857.50 47814.47 2014-12-15 05:58:22.000 349 21200.30 52.27 42857.50 47814.54 2014-12-15 05:58:23.000 349 21200.36 52.19 42857.55 47814.58 2014-12-15 05:58:24.000 349 21200.37 52.16 42857.58 47814.63 2014-12-15 05:58:25.000 349 21200.39 52.17 42857.59 47814.66 2014-12-15 05:58:26.000 349 21200.45 52.17 42857.64 47814.69 2014-12-15 05:58:27.000 349 21200.48 52.14 42857.66 47814.71 2014-12-15 05:58:28.000 349 21200.49 52.12 42857.72 47814.80 2014-12-15 05:58:29.000 349 21200.50 52.10 42857.75 47814.82 2014-12-15 05:58:30.000 349 21200.52 52.11 42857.78 47814.86 2014-12-15 05:58:31.000 349 21200.56 52.10 42857.82 47814.92 2014-12-15 05:58:32.000 349 21200.57 52.11 42857.85 47814.95 2014-12-15 05:58:33.000 349 21200.58 52.11 42857.89 47815.00 2014-12-15 05:58:34.000 349 21200.61 52.12 42857.91 47815.05 2014-12-15 05:58:35.000 349 21200.56 52.09 42857.95 47815.06 2014-12-15 05:58:36.000 349 21200.52 52.06 42857.99 47815.07 2014-12-15 05:58:37.000 349 21200.49 52.01 42858.00 47815.07 2014-12-15 05:58:38.000 349 21200.50 51.99 42858.03 47815.07 2014-12-15 05:58:39.000 349 21200.47 51.95 42858.04 47815.10 2014-12-15 05:58:40.000 349 21200.47 51.96 42858.09 47815.10 2014-12-15 05:58:41.000 349 21200.45 51.99 42858.07 47815.13 2014-12-15 05:58:42.000 349 21200.39 52.03 42858.06 47815.13 2014-12-15 05:58:43.000 349 21200.40 52.08 42858.09 47815.12 2014-12-15 05:58:44.000 349 21200.43 52.12 42858.13 47815.13 2014-12-15 05:58:45.000 349 21200.48 52.15 42858.09 47815.18 2014-12-15 05:58:46.000 349 21200.52 52.18 42858.08 47815.19 2014-12-15 05:58:47.000 349 21200.60 52.18 42858.11 47815.23 2014-12-15 05:58:48.000 349 21200.67 52.18 42858.14 47815.25 2014-12-15 05:58:49.000 349 21200.76 52.15 42858.11 47815.30 2014-12-15 05:58:50.000 349 21200.82 52.12 42858.08 47815.33 2014-12-15 05:58:51.000 349 21200.89 52.07 42858.09 47815.32 2014-12-15 05:58:52.000 349 21200.85 52.06 42858.10 47815.36 2014-12-15 05:58:53.000 349 21200.81 52.08 42858.08 47815.34 2014-12-15 05:58:54.000 349 21200.77 52.12 42858.05 47815.33 2014-12-15 05:58:55.000 349 21200.70 52.13 42858.04 47815.27 2014-12-15 05:58:56.000 349 21200.64 52.11 42858.01 47815.22 2014-12-15 05:58:57.000 349 21200.57 52.12 42858.01 47815.16 2014-12-15 05:58:58.000 349 21200.52 52.14 42858.02 47815.12 2014-12-15 05:58:59.000 349 21200.46 52.17 42857.99 47815.08 2014-12-15 05:59:00.000 349 21200.44 52.15 42857.99 47815.02 2014-12-15 05:59:01.000 349 21200.41 52.15 42857.99 47815.04 2014-12-15 05:59:02.000 349 21200.41 52.18 42857.98 47815.02 2014-12-15 05:59:03.000 349 21200.39 52.20 42857.97 47815.04 2014-12-15 05:59:04.000 349 21200.39 52.24 42857.98 47814.99 2014-12-15 05:59:05.000 349 21200.36 52.31 42857.99 47815.04 2014-12-15 05:59:06.000 349 21200.41 52.38 42857.98 47815.02 2014-12-15 05:59:07.000 349 21200.45 52.44 42858.00 47815.05 2014-12-15 05:59:08.000 349 21200.53 52.46 42857.94 47815.06 2014-12-15 05:59:09.000 349 21200.62 52.48 42857.94 47815.09 2014-12-15 05:59:10.000 349 21200.69 52.47 42857.94 47815.10 2014-12-15 05:59:11.000 349 21200.77 52.45 42857.95 47815.16 2014-12-15 05:59:12.000 349 21200.85 52.41 42857.95 47815.20 2014-12-15 05:59:13.000 349 21200.94 52.34 42857.96 47815.24 2014-12-15 05:59:14.000 349 21200.95 52.27 42857.96 47815.24 2014-12-15 05:59:15.000 349 21200.92 52.18 42857.96 47815.26 2014-12-15 05:59:16.000 349 21200.84 52.15 42857.98 47815.28 2014-12-15 05:59:17.000 349 21200.73 52.11 42857.96 47815.21 2014-12-15 05:59:18.000 349 21200.59 52.09 42857.96 47815.20 2014-12-15 05:59:19.000 349 21200.45 52.13 42858.01 47815.14 2014-12-15 05:59:20.000 349 21200.29 52.18 42858.01 47815.07 2014-12-15 05:59:21.000 349 21200.14 52.24 42857.98 47815.00 2014-12-15 05:59:22.000 349 21200.04 52.34 42857.94 47814.93 2014-12-15 05:59:23.000 349 21199.99 52.43 42857.93 47814.86 2014-12-15 05:59:24.000 349 21199.99 52.49 42857.94 47814.79 2014-12-15 05:59:25.000 349 21200.00 52.53 42857.90 47814.76 2014-12-15 05:59:26.000 349 21200.03 52.56 42857.83 47814.74 2014-12-15 05:59:27.000 349 21200.08 52.58 42857.84 47814.75 2014-12-15 05:59:28.000 349 21200.15 52.61 42857.83 47814.75 2014-12-15 05:59:29.000 349 21200.21 52.61 42857.78 47814.77 2014-12-15 05:59:30.000 349 21200.30 52.64 42857.78 47814.79 2014-12-15 05:59:31.000 349 21200.41 52.58 42857.78 47814.82 2014-12-15 05:59:32.000 349 21200.45 52.58 42857.76 47814.82 2014-12-15 05:59:33.000 349 21200.47 52.60 42857.73 47814.85 2014-12-15 05:59:34.000 349 21200.47 52.65 42857.71 47814.83 2014-12-15 05:59:35.000 349 21200.46 52.62 42857.69 47814.82 2014-12-15 05:59:36.000 349 21200.48 52.62 42857.65 47814.79 2014-12-15 05:59:37.000 349 21200.51 52.63 42857.67 47814.81 2014-12-15 05:59:38.000 349 21200.51 52.61 42857.63 47814.79 2014-12-15 05:59:39.000 349 21200.50 52.58 42857.62 47814.78 2014-12-15 05:59:40.000 349 21200.53 52.58 42857.65 47814.79 2014-12-15 05:59:41.000 349 21200.54 52.57 42857.64 47814.79 2014-12-15 05:59:42.000 349 21200.52 52.57 42857.65 47814.81 2014-12-15 05:59:43.000 349 21200.49 52.57 42857.66 47814.82 2014-12-15 05:59:44.000 349 21200.46 52.56 42857.68 47814.82 2014-12-15 05:59:45.000 349 21200.43 52.54 42857.70 47814.82 2014-12-15 05:59:46.000 349 21200.38 52.53 42857.67 47814.81 2014-12-15 05:59:47.000 349 21200.31 52.55 42857.69 47814.79 2014-12-15 05:59:48.000 349 21200.23 52.54 42857.73 47814.77 2014-12-15 05:59:49.000 349 21200.13 52.54 42857.73 47814.73 2014-12-15 05:59:50.000 349 21200.01 52.59 42857.69 47814.68 2014-12-15 05:59:51.000 349 21199.90 52.60 42857.64 47814.60 2014-12-15 05:59:52.000 349 21199.85 52.62 42857.67 47814.58 2014-12-15 05:59:53.000 349 21199.79 52.66 42857.68 47814.52 2014-12-15 05:59:54.000 349 21199.79 52.69 42857.64 47814.50 2014-12-15 05:59:55.000 349 21199.81 52.75 42857.64 47814.48 2014-12-15 05:59:56.000 349 21199.82 52.79 42857.66 47814.48 2014-12-15 05:59:57.000 349 21199.92 52.81 42857.64 47814.50 2014-12-15 05:59:58.000 349 21199.99 52.84 42857.63 47814.52 2014-12-15 05:59:59.000 349 21200.09 52.83 42857.63 47814.54 2014-12-15 06:00:00.000 349 21200.21 52.83 42857.62 47814.58 2014-12-15 06:00:01.000 349 21200.27 52.84 42857.62 47814.65 2014-12-15 06:00:02.000 349 21200.33 52.81 42857.65 47814.66 2014-12-15 06:00:03.000 349 21200.38 52.82 42857.61 47814.70 2014-12-15 06:00:04.000 349 21200.42 52.79 42857.57 47814.68 2014-12-15 06:00:05.000 349 21200.44 52.76 42857.57 47814.71 2014-12-15 06:00:06.000 349 21200.41 52.74 42857.57 47814.68 2014-12-15 06:00:07.000 349 21200.36 52.74 42857.54 47814.66 2014-12-15 06:00:08.000 349 21200.31 52.76 42857.53 47814.63 2014-12-15 06:00:09.000 349 21200.24 52.77 42857.51 47814.55 2014-12-15 06:00:10.000 349 21200.15 52.81 42857.44 47814.50 2014-12-15 06:00:11.000 349 21200.06 52.85 42857.41 47814.44 2014-12-15 06:00:12.000 349 21199.94 52.94 42857.37 47814.39 2014-12-15 06:00:13.000 349 21199.86 53.08 42857.33 47814.29 2014-12-15 06:00:14.000 349 21199.75 53.21 42857.34 47814.24 2014-12-15 06:00:15.000 349 21199.71 53.33 42857.30 47814.16 2014-12-15 06:00:16.000 349 21199.71 53.44 42857.23 47814.08 2014-12-15 06:00:17.000 349 21199.71 53.52 42857.22 47814.06 2014-12-15 06:00:18.000 349 21199.75 53.57 42857.15 47814.06 2014-12-15 06:00:19.000 349 21199.84 53.57 42857.12 47814.03 2014-12-15 06:00:20.000 349 21199.95 53.53 42857.11 47814.05 2014-12-15 06:00:21.000 349 21200.03 53.52 42857.12 47814.11 2014-12-15 06:00:22.000 349 21200.10 53.52 42857.10 47814.12 2014-12-15 06:00:23.000 349 21200.15 53.51 42857.09 47814.14 2014-12-15 06:00:24.000 349 21200.17 53.51 42857.06 47814.10 2014-12-15 06:00:25.000 349 21200.17 53.46 42857.03 47814.11 2014-12-15 06:00:26.000 349 21200.16 53.44 42857.02 47814.11 2014-12-15 06:00:27.000 349 21200.14 53.43 42857.03 47814.09 2014-12-15 06:00:28.000 349 21200.07 53.44 42857.01 47814.08 2014-12-15 06:00:29.000 349 21199.99 53.52 42857.02 47814.05 2014-12-15 06:00:30.000 349 21199.89 53.57 42857.04 47813.99 2014-12-15 06:00:31.000 349 21199.80 53.61 42857.03 47813.95 2014-12-15 06:00:32.000 349 21199.74 53.62 42857.05 47813.92 2014-12-15 06:00:33.000 349 21199.68 53.72 42857.00 47813.87 2014-12-15 06:00:34.000 349 21199.70 53.77 42857.02 47813.87 2014-12-15 06:00:35.000 349 21199.70 53.79 42857.05 47813.88 2014-12-15 06:00:36.000 349 21199.80 53.83 42857.07 47813.89 2014-12-15 06:00:37.000 349 21199.89 53.82 42857.09 47813.93 2014-12-15 06:00:38.000 349 21199.96 53.84 42857.08 47814.01 2014-12-15 06:00:39.000 349 21200.04 53.87 42857.09 47814.06 2014-12-15 06:00:40.000 349 21200.15 53.89 42857.10 47814.14 2014-12-15 06:00:41.000 349 21200.25 53.93 42857.09 47814.17 2014-12-15 06:00:42.000 349 21200.34 53.92 42857.09 47814.22 2014-12-15 06:00:43.000 349 21200.43 53.91 42857.10 47814.25 2014-12-15 06:00:44.000 349 21200.50 53.86 42857.10 47814.29 2014-12-15 06:00:45.000 349 21200.57 53.80 42857.11 47814.31 2014-12-15 06:00:46.000 349 21200.59 53.75 42857.12 47814.34 2014-12-15 06:00:47.000 349 21200.54 53.73 42857.13 47814.38 2014-12-15 06:00:48.000 349 21200.51 53.71 42857.16 47814.36 2014-12-15 06:00:49.000 349 21200.37 53.72 42857.16 47814.35 2014-12-15 06:00:50.000 349 21200.26 53.75 42857.16 47814.30 2014-12-15 06:00:51.000 349 21200.14 53.79 42857.19 47814.25 2014-12-15 06:00:52.000 349 21199.98 53.91 42857.16 47814.18 2014-12-15 06:00:53.000 349 21199.82 54.02 42857.18 47814.11 2014-12-15 06:00:54.000 349 21199.76 54.13 42857.20 47814.08 2014-12-15 06:00:55.000 349 21199.68 54.23 42857.15 47814.01 2014-12-15 06:00:56.000 349 21199.69 54.32 42857.12 47814.02 2014-12-15 06:00:57.000 349 21199.76 54.39 42857.11 47813.96 2014-12-15 06:00:58.000 349 21199.86 54.42 42857.09 47813.98 2014-12-15 06:00:59.000 349 21199.97 54.43 42857.04 47813.99 2014-12-15 06:01:00.000 349 21200.10 54.42 42857.02 47814.03 2014-12-15 06:01:01.000 349 21200.22 54.38 42857.04 47814.09 2014-12-15 06:01:02.000 349 21200.31 54.32 42857.03 47814.14 2014-12-15 06:01:03.000 349 21200.39 54.27 42857.03 47814.16 2014-12-15 06:01:04.000 349 21200.38 54.19 42857.06 47814.17 2014-12-15 06:01:05.000 349 21200.30 54.14 42857.06 47814.22 2014-12-15 06:01:06.000 349 21200.29 54.09 42857.08 47814.20 2014-12-15 06:01:07.000 349 21200.21 54.07 42857.11 47814.22 2014-12-15 06:01:08.000 349 21200.11 54.11 42857.13 47814.19 2014-12-15 06:01:09.000 349 21200.04 54.17 42857.16 47814.19 2014-12-15 06:01:10.000 349 21200.00 54.25 42857.16 47814.18 2014-12-15 06:01:11.000 349 21199.97 54.35 42857.16 47814.15 2014-12-15 06:01:12.000 349 21199.98 54.43 42857.16 47814.14 2014-12-15 06:01:13.000 349 21200.05 54.49 42857.15 47814.15 2014-12-15 06:01:14.000 349 21200.12 54.54 42857.15 47814.15 2014-12-15 06:01:15.000 349 21200.22 54.55 42857.14 47814.19 2014-12-15 06:01:16.000 349 21200.31 54.58 42857.13 47814.20 2014-12-15 06:01:17.000 349 21200.39 54.55 42857.15 47814.27 2014-12-15 06:01:18.000 349 21200.43 54.55 42857.18 47814.32 2014-12-15 06:01:19.000 349 21200.50 54.56 42857.19 47814.35 2014-12-15 06:01:20.000 349 21200.55 54.58 42857.18 47814.39 2014-12-15 06:01:21.000 349 21200.56 54.61 42857.19 47814.41 2014-12-15 06:01:22.000 349 21200.59 54.62 42857.23 47814.43 2014-12-15 06:01:23.000 349 21200.62 54.64 42857.22 47814.47 2014-12-15 06:01:24.000 349 21200.60 54.67 42857.24 47814.47 2014-12-15 06:01:25.000 349 21200.62 54.71 42857.25 47814.48 2014-12-15 06:01:26.000 349 21200.62 54.75 42857.26 47814.49 2014-12-15 06:01:27.000 349 21200.64 54.78 42857.24 47814.50 2014-12-15 06:01:28.000 349 21200.67 54.84 42857.23 47814.51 2014-12-15 06:01:29.000 349 21200.67 54.87 42857.23 47814.51 2014-12-15 06:01:30.000 349 21200.65 54.92 42857.22 47814.51 2014-12-15 06:01:31.000 349 21200.64 54.93 42857.20 47814.48 2014-12-15 06:01:32.000 349 21200.62 54.92 42857.19 47814.47 2014-12-15 06:01:33.000 349 21200.60 54.92 42857.17 47814.45 2014-12-15 06:01:34.000 349 21200.59 54.92 42857.20 47814.46 2014-12-15 06:01:35.000 349 21200.60 54.93 42857.21 47814.46 2014-12-15 06:01:36.000 349 21200.59 54.93 42857.20 47814.47 2014-12-15 06:01:37.000 349 21200.56 54.93 42857.22 47814.46 2014-12-15 06:01:38.000 349 21200.57 54.92 42857.21 47814.44 2014-12-15 06:01:39.000 349 21200.61 54.91 42857.19 47814.47 2014-12-15 06:01:40.000 349 21200.62 54.92 42857.18 47814.48 2014-12-15 06:01:41.000 349 21200.66 54.92 42857.16 47814.47 2014-12-15 06:01:42.000 349 21200.69 54.88 42857.19 47814.51 2014-12-15 06:01:43.000 349 21200.75 54.90 42857.20 47814.51 2014-12-15 06:01:44.000 349 21200.81 54.91 42857.20 47814.52 2014-12-15 06:01:45.000 349 21200.85 54.92 42857.22 47814.57 2014-12-15 06:01:46.000 349 21200.87 54.91 42857.22 47814.60 2014-12-15 06:01:47.000 349 21200.91 54.91 42857.25 47814.61 2014-12-15 06:01:48.000 349 21200.95 54.92 42857.28 47814.64 2014-12-15 06:01:49.000 349 21200.97 54.88 42857.26 47814.64 2014-12-15 06:01:50.000 349 21201.00 54.86 42857.26 47814.65 2014-12-15 06:01:51.000 349 21201.05 54.79 42857.26 47814.69 2014-12-15 06:01:52.000 349 21201.11 54.72 42857.29 47814.72 2014-12-15 06:01:53.000 349 21201.14 54.64 42857.33 47814.79 2014-12-15 06:01:54.000 349 21201.24 54.53 42857.40 47814.82 2014-12-15 06:01:55.000 349 21201.30 54.43 42857.43 47814.91 2014-12-15 06:01:56.000 349 21201.38 54.36 42857.51 47814.94 2014-12-15 06:01:57.000 349 21201.40 54.31 42857.57 47815.06 2014-12-15 06:01:58.000 349 21201.43 54.22 42857.60 47815.10 2014-12-15 06:01:59.000 349 21201.47 54.19 42857.65 47815.17 2014-12-15 06:02:00.000 349 21201.52 54.18 42857.73 47815.25 2014-12-15 06:02:01.000 349 21201.54 54.13 42857.78 47815.30 2014-12-15 06:02:02.000 349 21201.53 54.12 42857.81 47815.36 2014-12-15 06:02:03.000 349 21201.53 54.14 42857.84 47815.42 2014-12-15 06:02:04.000 349 21201.55 54.15 42857.87 47815.43 2014-12-15 06:02:05.000 349 21201.59 54.15 42857.89 47815.45 2014-12-15 06:02:06.000 349 21201.58 54.15 42857.89 47815.50 2014-12-15 06:02:07.000 349 21201.59 54.19 42857.88 47815.52 2014-12-15 06:02:08.000 349 21201.58 54.19 42857.90 47815.54 2014-12-15 06:02:09.000 349 21201.63 54.18 42857.91 47815.57 2014-12-15 06:02:10.000 349 21201.67 54.18 42857.91 47815.58 2014-12-15 06:02:11.000 349 21201.72 54.20 42857.93 47815.57 2014-12-15 06:02:12.000 349 21201.72 54.22 42857.91 47815.59 2014-12-15 06:02:13.000 349 21201.72 54.24 42857.92 47815.60 2014-12-15 06:02:14.000 349 21201.75 54.23 42857.91 47815.62 2014-12-15 06:02:15.000 349 21201.79 54.20 42857.90 47815.66 2014-12-15 06:02:16.000 349 21201.85 54.17 42857.91 47815.62 2014-12-15 06:02:17.000 349 21201.87 54.15 42857.92 47815.66 2014-12-15 06:02:18.000 349 21201.89 54.17 42857.88 47815.65 2014-12-15 06:02:19.000 349 21201.91 54.16 42857.90 47815.64 2014-12-15 06:02:20.000 349 21201.91 54.15 42857.91 47815.64 2014-12-15 06:02:21.000 349 21201.92 54.15 42857.85 47815.63 2014-12-15 06:02:22.000 349 21201.92 54.14 42857.85 47815.62 2014-12-15 06:02:23.000 349 21201.93 54.15 42857.84 47815.61 2014-12-15 06:02:24.000 349 21201.92 54.17 42857.80 47815.60 2014-12-15 06:02:25.000 349 21201.94 54.19 42857.79 47815.58 2014-12-15 06:02:26.000 349 21201.96 54.20 42857.79 47815.57 2014-12-15 06:02:27.000 349 21201.97 54.22 42857.74 47815.56 2014-12-15 06:02:28.000 349 21202.06 54.21 42857.73 47815.58 2014-12-15 06:02:29.000 349 21202.14 54.17 42857.71 47815.58 2014-12-15 06:02:30.000 349 21202.16 54.13 42857.74 47815.61 2014-12-15 06:02:31.000 349 21202.20 54.09 42857.74 47815.62 2014-12-15 06:02:32.000 349 21202.19 54.03 42857.73 47815.64 2014-12-15 06:02:33.000 349 21202.19 53.97 42857.70 47815.63 2014-12-15 06:02:34.000 349 21202.19 53.93 42857.68 47815.63 2014-12-15 06:02:35.000 349 21202.16 53.90 42857.68 47815.61 2014-12-15 06:02:36.000 349 21202.12 53.86 42857.67 47815.57 2014-12-15 06:02:37.000 349 21202.08 53.88 42857.65 47815.56 2014-12-15 06:02:38.000 349 21202.03 53.89 42857.66 47815.51 2014-12-15 06:02:39.000 349 21202.03 53.90 42857.65 47815.50 2014-12-15 06:02:40.000 349 21202.01 53.89 42857.63 47815.48 2014-12-15 06:02:41.000 349 21202.00 53.86 42857.63 47815.50 2014-12-15 06:02:42.000 349 21202.04 53.84 42857.65 47815.47 2014-12-15 06:02:43.000 349 21202.06 53.82 42857.65 47815.50 2014-12-15 06:02:44.000 349 21202.07 53.80 42857.66 47815.49 2014-12-15 06:02:45.000 349 21202.06 53.79 42857.66 47815.50 2014-12-15 06:02:46.000 349 21202.06 53.82 42857.62 47815.49 2014-12-15 06:02:47.000 349 21201.99 53.88 42857.59 47815.46 2014-12-15 06:02:48.000 349 21201.91 53.96 42857.50 47815.36 2014-12-15 06:02:49.000 349 21201.83 54.01 42857.41 47815.25 2014-12-15 06:02:50.000 349 21201.77 54.01 42857.33 47815.17 2014-12-15 06:02:51.000 349 21201.71 54.02 42857.26 47815.07 2014-12-15 06:02:52.000 349 21201.65 54.03 42857.23 47814.99 2014-12-15 06:02:53.000 349 21201.60 54.03 42857.20 47814.92 2014-12-15 06:02:54.000 349 21201.59 54.04 42857.15 47814.86 2014-12-15 06:02:55.000 349 21201.60 54.03 42857.11 47814.79 2014-12-15 06:02:56.000 349 21201.63 54.04 42857.05 47814.79 2014-12-15 06:02:57.000 349 21201.68 54.02 42857.06 47814.77 2014-12-15 06:02:58.000 349 21201.70 53.96 42857.07 47814.78 2014-12-15 06:02:59.000 349 21201.75 53.93 42857.04 47814.78 2014-12-15 06:03:00.000 349 21201.80 53.88 42857.00 47814.82 2014-12-15 06:03:01.000 349 21201.86 53.85 42857.01 47814.81 2014-12-15 06:03:02.000 349 21201.89 53.83 42857.02 47814.83 2014-12-15 06:03:03.000 349 21201.94 53.79 42857.01 47814.87 2014-12-15 06:03:04.000 349 21201.96 53.79 42857.02 47814.90 2014-12-15 06:03:05.000 349 21201.94 53.83 42857.02 47814.89 2014-12-15 06:03:06.000 349 21201.91 53.87 42857.01 47814.91 2014-12-15 06:03:07.000 349 21201.92 53.88 42856.96 47814.87 2014-12-15 06:03:08.000 349 21201.97 53.82 42856.96 47814.85 2014-12-15 06:03:09.000 349 21202.01 53.75 42856.95 47814.85 2014-12-15 06:03:10.000 349 21202.05 53.64 42857.00 47814.87 2014-12-15 06:03:11.000 349 21202.06 53.57 42857.07 47814.93 2014-12-15 06:03:12.000 349 21202.09 53.54 42857.11 47814.98 2014-12-15 06:03:13.000 349 21202.07 53.54 42857.11 47815.01 2014-12-15 06:03:14.000 349 21202.07 53.53 42857.13 47815.04 2014-12-15 06:03:15.000 349 21202.05 53.50 42857.15 47815.09 2014-12-15 06:03:16.000 349 21202.02 53.50 42857.18 47815.08 2014-12-15 06:03:17.000 349 21201.99 53.51 42857.19 47815.07 2014-12-15 06:03:18.000 349 21201.97 53.54 42857.22 47815.07 2014-12-15 06:03:19.000 349 21201.93 53.55 42857.19 47815.04 2014-12-15 06:03:20.000 349 21201.89 53.56 42857.18 47815.04 2014-12-15 06:03:21.000 349 21201.88 53.58 42857.18 47815.02 2014-12-15 06:03:22.000 349 21201.88 53.57 42857.18 47815.01 2014-12-15 06:03:23.000 349 21201.87 53.55 42857.22 47815.00 2014-12-15 06:03:24.000 349 21201.88 53.52 42857.26 47815.01 2014-12-15 06:03:25.000 349 21201.89 53.50 42857.25 47815.03 2014-12-15 06:03:26.000 349 21201.92 53.47 42857.27 47815.06 2014-12-15 06:03:27.000 349 21201.93 53.45 42857.28 47815.06 2014-12-15 06:03:28.000 349 21201.96 53.44 42857.27 47815.09 2014-12-15 06:03:29.000 349 21201.96 53.46 42857.26 47815.12 2014-12-15 06:03:30.000 349 21201.96 53.43 42857.23 47815.09 2014-12-15 06:03:31.000 349 21201.96 53.37 42857.28 47815.11 2014-12-15 06:03:32.000 349 21201.98 53.30 42857.25 47815.12 2014-12-15 06:03:33.000 349 21201.97 53.24 42857.25 47815.11 2014-12-15 06:03:34.000 349 21201.95 53.17 42857.27 47815.12 2014-12-15 06:03:35.000 349 21201.95 53.13 42857.33 47815.15 2014-12-15 06:03:36.000 349 21201.97 53.10 42857.32 47815.14 2014-12-15 06:03:37.000 349 21201.97 53.09 42857.33 47815.16 2014-12-15 06:03:38.000 349 21201.98 53.04 42857.35 47815.19 2014-12-15 06:03:39.000 349 21202.02 53.01 42857.38 47815.20 2014-12-15 06:03:40.000 349 21202.03 53.00 42857.38 47815.21 2014-12-15 06:03:41.000 349 21202.05 52.99 42857.38 47815.28 2014-12-15 06:03:42.000 349 21202.07 53.01 42857.38 47815.27 2014-12-15 06:03:43.000 349 21202.10 53.01 42857.41 47815.29 2014-12-15 06:03:44.000 349 21202.12 53.00 42857.40 47815.32 2014-12-15 06:03:45.000 349 21202.13 53.01 42857.43 47815.32 2014-12-15 06:03:46.000 349 21202.15 53.03 42857.45 47815.33 2014-12-15 06:03:47.000 349 21202.11 53.04 42857.43 47815.34 2014-12-15 06:03:48.000 349 21202.14 53.03 42857.40 47815.31 2014-12-15 06:03:49.000 349 21202.13 53.01 42857.39 47815.31 2014-12-15 06:03:50.000 349 21202.13 52.99 42857.40 47815.29 2014-12-15 06:03:51.000 349 21202.13 52.97 42857.36 47815.29 2014-12-15 06:03:52.000 349 21202.13 52.96 42857.36 47815.29 2014-12-15 06:03:53.000 349 21202.15 52.93 42857.35 47815.28 2014-12-15 06:03:54.000 349 21202.16 52.92 42857.37 47815.30 2014-12-15 06:03:55.000 349 21202.18 52.90 42857.39 47815.29 2014-12-15 06:03:56.000 349 21202.20 52.87 42857.42 47815.31 2014-12-15 06:03:57.000 349 21202.20 52.84 42857.40 47815.32 2014-12-15 06:03:58.000 349 21202.20 52.85 42857.41 47815.33 2014-12-15 06:03:59.000 349 21202.16 52.82 42857.42 47815.33 2014-12-15 06:04:00.000 349 21202.15 52.79 42857.41 47815.33 2014-12-15 06:04:01.000 349 21202.15 52.79 42857.41 47815.34 2014-12-15 06:04:02.000 349 21202.09 52.80 42857.42 47815.36 2014-12-15 06:04:03.000 349 21202.09 52.82 42857.47 47815.36 2014-12-15 06:04:04.000 349 21202.09 52.86 42857.46 47815.35 2014-12-15 06:04:05.000 349 21202.10 52.92 42857.44 47815.37 2014-12-15 06:04:06.000 349 21202.14 52.97 42857.46 47815.37 2014-12-15 06:04:07.000 349 21202.18 52.97 42857.48 47815.36 2014-12-15 06:04:08.000 349 21202.22 53.01 42857.48 47815.38 2014-12-15 06:04:09.000 349 21202.27 53.06 42857.47 47815.38 2014-12-15 06:04:10.000 349 21202.27 53.07 42857.42 47815.41 2014-12-15 06:04:11.000 349 21202.30 53.06 42857.46 47815.40 2014-12-15 06:04:12.000 349 21202.31 53.07 42857.50 47815.44 2014-12-15 06:04:13.000 349 21202.30 53.09 42857.47 47815.46 2014-12-15 06:04:14.000 349 21202.30 53.11 42857.46 47815.44 2014-12-15 06:04:15.000 349 21202.32 53.11 42857.47 47815.47 2014-12-15 06:04:16.000 349 21202.31 53.13 42857.48 47815.47 2014-12-15 06:04:17.000 349 21202.30 53.12 42857.49 47815.46 2014-12-15 06:04:18.000 349 21202.29 53.11 42857.50 47815.49 2014-12-15 06:04:19.000 349 21202.31 53.13 42857.48 47815.48 2014-12-15 06:04:20.000 349 21202.32 53.10 42857.47 47815.49 2014-12-15 06:04:21.000 349 21202.35 53.09 42857.51 47815.49 2014-12-15 06:04:22.000 349 21202.35 53.08 42857.50 47815.50 2014-12-15 06:04:23.000 349 21202.35 53.06 42857.48 47815.50 2014-12-15 06:04:24.000 349 21202.35 53.02 42857.50 47815.50 2014-12-15 06:04:25.000 349 21202.34 53.00 42857.48 47815.50 2014-12-15 06:04:26.000 349 21202.38 52.97 42857.48 47815.51 2014-12-15 06:04:27.000 349 21202.37 52.94 42857.49 47815.52 2014-12-15 06:04:28.000 349 21202.38 52.90 42857.50 47815.52 2014-12-15 06:04:29.000 349 21202.37 52.90 42857.50 47815.52 2014-12-15 06:04:30.000 349 21202.38 52.91 42857.53 47815.52 2014-12-15 06:04:31.000 349 21202.35 52.91 42857.50 47815.51 2014-12-15 06:04:32.000 349 21202.32 52.90 42857.51 47815.52 2014-12-15 06:04:33.000 349 21202.30 52.92 42857.49 47815.50 2014-12-15 06:04:34.000 349 21202.25 52.94 42857.51 47815.48 2014-12-15 06:04:35.000 349 21202.23 52.92 42857.49 47815.47 2014-12-15 06:04:36.000 349 21202.22 52.93 42857.44 47815.44 2014-12-15 06:04:37.000 349 21202.21 52.93 42857.44 47815.45 2014-12-15 06:04:38.000 349 21202.20 52.92 42857.48 47815.42 2014-12-15 06:04:39.000 349 21202.20 52.92 42857.49 47815.44 2014-12-15 06:04:40.000 349 21202.20 52.90 42857.47 47815.43 2014-12-15 06:04:41.000 349 21202.20 52.90 42857.46 47815.40 2014-12-15 06:04:42.000 349 21202.17 52.87 42857.46 47815.41 2014-12-15 06:04:43.000 349 21202.18 52.84 42857.45 47815.39 2014-12-15 06:04:44.000 349 21202.15 52.80 42857.48 47815.39 2014-12-15 06:04:45.000 349 21202.14 52.77 42857.50 47815.39 2014-12-15 06:04:46.000 349 21202.10 52.79 42857.48 47815.36 2014-12-15 06:04:47.000 349 21202.08 52.82 42857.47 47815.37 2014-12-15 06:04:48.000 349 21202.08 52.81 42857.48 47815.35 2014-12-15 06:04:49.000 349 21202.08 52.81 42857.46 47815.35 2014-12-15 06:04:50.000 349 21202.07 52.79 42857.50 47815.39 2014-12-15 06:04:51.000 349 21202.11 52.76 42857.53 47815.39 2014-12-15 06:04:52.000 349 21202.13 52.74 42857.57 47815.39 2014-12-15 06:04:53.000 349 21202.12 52.70 42857.59 47815.44 2014-12-15 06:04:54.000 349 21202.16 52.69 42857.61 47815.48 2014-12-15 06:04:55.000 349 21202.17 52.72 42857.61 47815.53 2014-12-15 06:04:56.000 349 21202.17 52.69 42857.66 47815.52 2014-12-15 06:04:57.000 349 21202.17 52.69 42857.68 47815.54 2014-12-15 06:04:58.000 349 21202.21 52.72 42857.62 47815.58 2014-12-15 06:04:59.000 349 21202.21 52.72 42857.66 47815.57 2014-12-15 06:05:00.000 349 21202.18 52.73 42857.67 47815.58 2014-12-15 06:05:01.000 349 21202.15 52.75 42857.65 47815.58 2014-12-15 06:05:02.000 349 21202.13 52.76 42857.66 47815.59 2014-12-15 06:05:03.000 349 21202.14 52.75 42857.68 47815.59 2014-12-15 06:05:04.000 349 21202.17 52.76 42857.72 47815.61 2014-12-15 06:05:05.000 349 21202.22 52.73 42857.74 47815.60 2014-12-15 06:05:06.000 349 21202.22 52.74 42857.71 47815.61 2014-12-15 06:05:07.000 349 21202.26 52.74 42857.67 47815.63 2014-12-15 06:05:08.000 349 21202.30 52.69 42857.66 47815.63 2014-12-15 06:05:09.000 349 21202.30 52.67 42857.68 47815.63 2014-12-15 06:05:10.000 349 21202.30 52.63 42857.66 47815.63 2014-12-15 06:05:11.000 349 21202.30 52.57 42857.68 47815.61 2014-12-15 06:05:12.000 349 21202.34 52.51 42857.72 47815.65 2014-12-15 06:05:13.000 349 21202.32 52.46 42857.72 47815.66 2014-12-15 06:05:14.000 349 21202.29 52.43 42857.73 47815.66 2014-12-15 06:05:15.000 349 21202.26 52.41 42857.68 47815.64 2014-12-15 06:05:16.000 349 21202.21 52.39 42857.65 47815.63 2014-12-15 06:05:17.000 349 21202.18 52.36 42857.67 47815.58 2014-12-15 06:05:18.000 349 21202.12 52.36 42857.64 47815.56 2014-12-15 06:05:19.000 349 21202.08 52.33 42857.64 47815.54 2014-12-15 06:05:20.000 349 21202.04 52.32 42857.66 47815.52 2014-12-15 06:05:21.000 349 21202.01 52.30 42857.65 47815.51 2014-12-15 06:05:22.000 349 21201.99 52.26 42857.70 47815.53 2014-12-15 06:05:23.000 349 21201.97 52.27 42857.69 47815.50 2014-12-15 06:05:24.000 349 21201.95 52.25 42857.69 47815.53 2014-12-15 06:05:25.000 349 21201.93 52.21 42857.73 47815.49 2014-12-15 06:05:26.000 349 21201.90 52.17 42857.74 47815.53 2014-12-15 06:05:27.000 349 21201.87 52.15 42857.72 47815.50 2014-12-15 06:05:28.000 349 21201.87 52.11 42857.73 47815.47 2014-12-15 06:05:29.000 349 21201.82 52.07 42857.80 47815.52 2014-12-15 06:05:30.000 349 21201.82 52.07 42857.79 47815.53 2014-12-15 06:05:31.000 349 21201.78 52.07 42857.80 47815.52 2014-12-15 06:05:32.000 349 21201.73 52.14 42857.78 47815.50 2014-12-15 06:05:33.000 349 21201.71 52.19 42857.77 47815.48 2014-12-15 06:05:34.000 349 21201.70 52.18 42857.76 47815.45 2014-12-15 06:05:35.000 349 21201.69 52.17 42857.73 47815.44 2014-12-15 06:05:36.000 349 21201.70 52.17 42857.74 47815.44 2014-12-15 06:05:37.000 349 21201.71 52.16 42857.71 47815.42 2014-12-15 06:05:38.000 349 21201.74 52.14 42857.71 47815.45 2014-12-15 06:05:39.000 349 21201.74 52.12 42857.73 47815.43 2014-12-15 06:05:40.000 349 21201.78 52.10 42857.73 47815.44 2014-12-15 06:05:41.000 349 21201.80 52.08 42857.71 47815.45 2014-12-15 06:05:42.000 349 21201.80 52.05 42857.72 47815.43 2014-12-15 06:05:43.000 349 21201.81 52.03 42857.72 47815.46 2014-12-15 06:05:44.000 349 21201.83 52.01 42857.68 47815.44 2014-12-15 06:05:45.000 349 21201.85 52.00 42857.71 47815.45 2014-12-15 06:05:46.000 349 21201.88 51.96 42857.71 47815.45 2014-12-15 06:05:47.000 349 21201.89 51.94 42857.71 47815.48 2014-12-15 06:05:48.000 349 21201.92 51.90 42857.73 47815.50 2014-12-15 06:05:49.000 349 21201.94 51.87 42857.72 47815.49 2014-12-15 06:05:50.000 349 21201.95 51.83 42857.72 47815.51 2014-12-15 06:05:51.000 349 21201.93 51.78 42857.71 47815.51 2014-12-15 06:05:52.000 349 21201.92 51.72 42857.73 47815.50 2014-12-15 06:05:53.000 349 21201.89 51.70 42857.72 47815.52 2014-12-15 06:05:54.000 349 21201.86 51.70 42857.70 47815.50 2014-12-15 06:05:55.000 349 21201.81 51.76 42857.69 47815.50 2014-12-15 06:05:56.000 349 21201.73 51.83 42857.69 47815.45 2014-12-15 06:05:57.000 349 21201.72 51.88 42857.65 47815.40 2014-12-15 06:05:58.000 349 21201.73 51.91 42857.61 47815.35 2014-12-15 06:05:59.000 349 21201.71 51.88 42857.62 47815.36 2014-12-15 06:06:00.000 349 21201.72 51.87 42857.64 47815.35 2014-12-15 06:06:01.000 349 21201.75 51.86 42857.64 47815.34 2014-12-15 06:06:02.000 349 21201.79 51.81 42857.63 47815.40 2014-12-15 06:06:03.000 349 21201.81 51.81 42857.64 47815.40 2014-12-15 06:06:04.000 349 21201.82 51.78 42857.64 47815.41 2014-12-15 06:06:05.000 349 21201.80 51.77 42857.63 47815.42 2014-12-15 06:06:06.000 349 21201.80 51.79 42857.66 47815.40 2014-12-15 06:06:07.000 349 21201.80 51.80 42857.67 47815.39 2014-12-15 06:06:08.000 349 21201.79 51.81 42857.66 47815.41 2014-12-15 06:06:09.000 349 21201.76 51.79 42857.65 47815.38 2014-12-15 06:06:10.000 349 21201.72 51.75 42857.64 47815.38 2014-12-15 06:06:11.000 349 21201.72 51.75 42857.64 47815.36 2014-12-15 06:06:12.000 349 21201.69 51.75 42857.64 47815.35 2014-12-15 06:06:13.000 349 21201.67 51.72 42857.64 47815.32 2014-12-15 06:06:14.000 349 21201.67 51.73 42857.63 47815.33 2014-12-15 06:06:15.000 349 21201.64 51.74 42857.61 47815.30 2014-12-15 06:06:16.000 349 21201.59 51.73 42857.61 47815.30 2014-12-15 06:06:17.000 349 21201.52 51.75 42857.59 47815.25 2014-12-15 06:06:18.000 349 21201.51 51.75 42857.58 47815.23 2014-12-15 06:06:19.000 349 21201.52 51.76 42857.56 47815.21 2014-12-15 06:06:20.000 349 21201.56 51.76 42857.61 47815.21 2014-12-15 06:06:21.000 349 21201.57 51.74 42857.60 47815.23 2014-12-15 06:06:22.000 349 21201.55 51.73 42857.63 47815.24 2014-12-15 06:06:23.000 349 21201.58 51.72 42857.64 47815.27 2014-12-15 06:06:24.000 349 21201.60 51.73 42857.66 47815.28 2014-12-15 06:06:25.000 349 21201.61 51.74 42857.65 47815.33 2014-12-15 06:06:26.000 349 21201.65 51.74 42857.67 47815.30 2014-12-15 06:06:27.000 349 21201.67 51.74 42857.66 47815.34 2014-12-15 06:06:28.000 349 21201.64 51.77 42857.64 47815.34 2014-12-15 06:06:29.000 349 21201.64 51.86 42857.62 47815.31 2014-12-15 06:06:30.000 349 21201.61 51.88 42857.59 47815.30 2014-12-15 06:06:31.000 349 21201.61 51.88 42857.55 47815.26 2014-12-15 06:06:32.000 349 21201.61 51.90 42857.56 47815.25 2014-12-15 06:06:33.000 349 21201.63 51.90 42857.55 47815.23 2014-12-15 06:06:34.000 349 21201.62 51.90 42857.53 47815.22 2014-12-15 06:06:35.000 349 21201.59 51.90 42857.51 47815.22 2014-12-15 06:06:36.000 349 21201.56 51.93 42857.51 47815.20 2014-12-15 06:06:37.000 349 21201.55 51.94 42857.50 47815.20 2014-12-15 06:06:38.000 349 21201.54 51.94 42857.53 47815.18 2014-12-15 06:06:39.000 349 21201.51 51.97 42857.52 47815.17 2014-12-15 06:06:40.000 349 21201.47 52.00 42857.50 47815.15 2014-12-15 06:06:41.000 349 21201.43 52.02 42857.49 47815.12 2014-12-15 06:06:42.000 349 21201.41 52.08 42857.47 47815.08 2014-12-15 06:06:43.000 349 21201.38 52.11 42857.43 47815.03 2014-12-15 06:06:44.000 349 21201.36 52.11 42857.36 47815.00 2014-12-15 06:06:45.000 349 21201.33 52.11 42857.37 47814.96 2014-12-15 06:06:46.000 349 21201.34 52.06 42857.36 47814.95 2014-12-15 06:06:47.000 349 21201.37 52.01 42857.33 47814.94 2014-12-15 06:06:48.000 349 21201.36 51.96 42857.32 47814.93 2014-12-15 06:06:49.000 349 21201.34 51.90 42857.32 47814.93 2014-12-15 06:06:50.000 349 21201.35 51.87 42857.36 47814.92 2014-12-15 06:06:51.000 349 21201.37 51.86 42857.36 47814.95 2014-12-15 06:06:52.000 349 21201.39 51.85 42857.33 47814.97 2014-12-15 06:06:53.000 349 21201.40 51.85 42857.31 47814.96 2014-12-15 06:06:54.000 349 21201.44 51.86 42857.34 47814.95 2014-12-15 06:06:55.000 349 21201.42 51.86 42857.32 47814.97 2014-12-15 06:06:56.000 349 21201.40 51.87 42857.35 47814.96 2014-12-15 06:06:57.000 349 21201.39 51.90 42857.34 47814.94 2014-12-15 06:06:58.000 349 21201.38 51.90 42857.33 47814.95 2014-12-15 06:06:59.000 349 21201.39 51.88 42857.33 47814.96 2014-12-15 06:07:00.000 349 21201.42 51.88 42857.35 47814.92 2014-12-15 06:07:01.000 349 21201.38 51.86 42857.35 47814.95 2014-12-15 06:07:02.000 349 21201.35 51.85 42857.35 47814.95 2014-12-15 06:07:03.000 349 21201.34 51.82 42857.37 47814.95 2014-12-15 06:07:04.000 349 21201.33 51.80 42857.37 47814.94 2014-12-15 06:07:05.000 349 21201.32 51.79 42857.35 47814.94 2014-12-15 06:07:06.000 349 21201.27 51.77 42857.39 47814.94 2014-12-15 06:07:07.000 349 21201.23 51.73 42857.39 47814.94 2014-12-15 06:07:08.000 349 21201.25 51.73 42857.39 47814.90 2014-12-15 06:07:09.000 349 21201.22 51.72 42857.41 47814.90 2014-12-15 06:07:10.000 349 21201.17 51.72 42857.39 47814.90 2014-12-15 06:07:11.000 349 21201.16 51.74 42857.36 47814.88 2014-12-15 06:07:12.000 349 21201.17 51.75 42857.36 47814.89 2014-12-15 06:07:13.000 349 21201.15 51.75 42857.37 47814.85 2014-12-15 06:07:14.000 349 21201.17 51.72 42857.33 47814.85 2014-12-15 06:07:15.000 349 21201.18 51.67 42857.36 47814.85 2014-12-15 06:07:16.000 349 21201.17 51.65 42857.34 47814.87 2014-12-15 06:07:17.000 349 21201.16 51.65 42857.33 47814.85 2014-12-15 06:07:18.000 349 21201.15 51.64 42857.37 47814.85 2014-12-15 06:07:19.000 349 21201.13 51.64 42857.37 47814.86 2014-12-15 06:07:20.000 349 21201.12 51.63 42857.34 47814.83 2014-12-15 06:07:21.000 349 21201.10 51.62 42857.38 47814.82 2014-12-15 06:07:22.000 349 21201.08 51.60 42857.38 47814.80 2014-12-15 06:07:23.000 349 21201.07 51.57 42857.38 47814.83 2014-12-15 06:07:24.000 349 21201.04 51.57 42857.42 47814.83 2014-12-15 06:07:25.000 349 21201.05 51.56 42857.44 47814.82 2014-12-15 06:07:26.000 349 21201.07 51.52 42857.43 47814.86 2014-12-15 06:07:27.000 349 21201.14 51.48 42857.47 47814.87 2014-12-15 06:07:28.000 349 21201.16 51.44 42857.50 47814.92 2014-12-15 06:07:29.000 349 21201.19 51.41 42857.51 47814.97 2014-12-15 06:07:30.000 349 21201.24 51.35 42857.56 47815.00 2014-12-15 06:07:31.000 349 21201.29 51.31 42857.60 47815.05 2014-12-15 06:07:32.000 349 21201.33 51.28 42857.60 47815.11 2014-12-15 06:07:33.000 349 21201.37 51.25 42857.58 47815.12 2014-12-15 06:07:34.000 349 21201.42 51.17 42857.62 47815.15 2014-12-15 06:07:35.000 349 21201.46 51.09 42857.68 47815.22 2014-12-15 06:07:36.000 349 21201.53 51.03 42857.73 47815.25 2014-12-15 06:07:37.000 349 21201.56 50.95 42857.77 47815.34 2014-12-15 06:07:38.000 349 21201.58 50.93 42857.84 47815.41 2014-12-15 06:07:39.000 349 21201.60 50.91 42857.86 47815.45 2014-12-15 06:07:40.000 349 21201.60 50.92 42857.89 47815.47 2014-12-15 06:07:41.000 349 21201.57 50.94 42857.88 47815.49 2014-12-15 06:07:42.000 349 21201.58 50.96 42857.90 47815.52 2014-12-15 06:07:43.000 349 21201.61 50.96 42857.89 47815.48 2014-12-15 06:07:44.000 349 21201.59 50.93 42857.89 47815.51 2014-12-15 06:07:45.000 349 21201.57 50.92 42857.90 47815.51 2014-12-15 06:07:46.000 349 21201.58 50.90 42857.93 47815.53 2014-12-15 06:07:47.000 349 21201.56 50.87 42857.94 47815.56 2014-12-15 06:07:48.000 349 21201.57 50.86 42857.99 47815.56 2014-12-15 06:07:49.000 349 21201.57 50.85 42857.98 47815.58 2014-12-15 06:07:50.000 349 21201.54 50.84 42857.98 47815.57 2014-12-15 06:07:51.000 349 21201.54 50.82 42858.00 47815.56 2014-12-15 06:07:52.000 349 21201.52 50.83 42858.00 47815.58 2014-12-15 06:07:53.000 349 21201.50 50.88 42857.97 47815.56 2014-12-15 06:07:54.000 349 21201.48 50.93 42857.94 47815.54 2014-12-15 06:07:55.000 349 21201.46 50.94 42857.89 47815.48 2014-12-15 06:07:56.000 349 21201.44 50.96 42857.85 47815.45 2014-12-15 06:07:57.000 349 21201.44 50.97 42857.82 47815.39 2014-12-15 06:07:58.000 349 21201.44 50.99 42857.77 47815.39 2014-12-15 06:07:59.000 349 21201.39 51.04 42857.74 47815.35 2014-12-15 06:08:00.000 349 21201.39 51.10 42857.69 47815.29 2014-12-15 06:08:01.000 349 21201.37 51.16 42857.62 47815.26 2014-12-15 06:08:02.000 349 21201.32 51.21 42857.59 47815.18 2014-12-15 06:08:03.000 349 21201.31 51.22 42857.55 47815.14 2014-12-15 06:08:04.000 349 21201.30 51.22 42857.54 47815.11 2014-12-15 06:08:05.000 349 21201.30 51.22 42857.55 47815.06 2014-12-15 06:08:06.000 349 21201.33 51.22 42857.52 47815.03 2014-12-15 06:08:07.000 349 21201.36 51.22 42857.55 47815.06 2014-12-15 06:08:08.000 349 21201.43 51.16 42857.59 47815.10 2014-12-15 06:08:09.000 349 21201.49 51.14 42857.62 47815.16 2014-12-15 06:08:10.000 349 21201.48 51.16 42857.67 47815.20 2014-12-15 06:08:11.000 349 21201.46 51.22 42857.68 47815.25 2014-12-15 06:08:12.000 349 21201.43 51.31 42857.66 47815.25 2014-12-15 06:08:13.000 349 21201.43 51.40 42857.63 47815.24 2014-12-15 06:08:14.000 349 21201.42 51.47 42857.61 47815.21 2014-12-15 06:08:15.000 349 21201.40 51.47 42857.60 47815.17 2014-12-15 06:08:16.000 349 21201.41 51.47 42857.63 47815.19 2014-12-15 06:08:17.000 349 21201.39 51.48 42857.65 47815.19 2014-12-15 06:08:18.000 349 21201.39 51.52 42857.67 47815.24 2014-12-15 06:08:19.000 349 21201.36 51.56 42857.69 47815.21 2014-12-15 06:08:20.000 349 21201.35 51.64 42857.69 47815.22 2014-12-15 06:08:21.000 349 21201.35 51.66 42857.66 47815.18 2014-12-15 06:08:22.000 349 21201.33 51.71 42857.66 47815.21 2014-12-15 06:08:23.000 349 21201.33 51.73 42857.65 47815.19 2014-12-15 06:08:24.000 349 21201.33 51.74 42857.63 47815.16 2014-12-15 06:08:25.000 349 21201.32 51.71 42857.61 47815.17 2014-12-15 06:08:26.000 349 21201.35 51.66 42857.66 47815.19 2014-12-15 06:08:27.000 349 21201.38 51.64 42857.69 47815.21 2014-12-15 06:08:28.000 349 21201.40 51.62 42857.68 47815.24 2014-12-15 06:08:29.000 349 21201.41 51.61 42857.70 47815.26 2014-12-15 06:08:30.000 349 21201.41 51.62 42857.72 47815.28 2014-12-15 06:08:31.000 349 21201.45 51.60 42857.74 47815.28 2014-12-15 06:08:32.000 349 21201.47 51.59 42857.76 47815.32 2014-12-15 06:08:33.000 349 21201.51 51.58 42857.79 47815.37 2014-12-15 06:08:34.000 349 21201.54 51.57 42857.86 47815.42 2014-12-15 06:08:35.000 349 21201.57 51.56 42857.91 47815.48 2014-12-15 06:08:36.000 349 21201.63 51.53 42857.98 47815.53 2014-12-15 06:08:37.000 349 21201.65 51.53 42858.03 47815.60 2014-12-15 06:08:38.000 349 21201.65 51.52 42858.11 47815.68 2014-12-15 06:08:39.000 349 21201.68 51.54 42858.15 47815.73 2014-12-15 06:08:40.000 349 21201.69 51.57 42858.19 47815.80 2014-12-15 06:08:41.000 349 21201.69 51.61 42858.20 47815.81 2014-12-15 06:08:42.000 349 21201.63 51.68 42858.19 47815.82 2014-12-15 06:08:43.000 349 21201.63 51.74 42858.19 47815.81 2014-12-15 06:08:44.000 349 21201.60 51.77 42858.23 47815.81 2014-12-15 06:08:45.000 349 21201.61 51.82 42858.21 47815.81 2014-12-15 06:08:46.000 349 21201.63 51.84 42858.18 47815.79 2014-12-15 06:08:47.000 349 21201.65 51.86 42858.22 47815.81 2014-12-15 06:08:48.000 349 21201.69 51.88 42858.18 47815.82 2014-12-15 06:08:49.000 349 21201.75 51.87 42858.18 47815.80 2014-12-15 06:08:50.000 349 21201.78 51.88 42858.21 47815.86 2014-12-15 06:08:51.000 349 21201.81 51.86 42858.22 47815.87 2014-12-15 06:08:52.000 349 21201.83 51.86 42858.23 47815.89 2014-12-15 06:08:53.000 349 21201.84 51.90 42858.21 47815.92 2014-12-15 06:08:54.000 349 21201.83 51.94 42858.20 47815.91 2014-12-15 06:08:55.000 349 21201.82 52.01 42858.20 47815.90 2014-12-15 06:08:56.000 349 21201.78 52.07 42858.18 47815.86 2014-12-15 06:08:57.000 349 21201.72 52.15 42858.14 47815.84 2014-12-15 06:08:58.000 349 21201.70 52.22 42858.15 47815.80 2014-12-15 06:08:59.000 349 21201.64 52.32 42858.11 47815.73 2014-12-15 06:09:00.000 349 21201.60 52.42 42858.03 47815.70 2014-12-15 06:09:01.000 349 21201.56 52.52 42857.98 47815.60 2014-12-15 06:09:02.000 349 21201.52 52.59 42857.92 47815.58 2014-12-15 06:09:03.000 349 21201.54 52.64 42857.90 47815.50 2014-12-15 06:09:04.000 349 21201.57 52.69 42857.90 47815.49 2014-12-15 06:09:05.000 349 21201.60 52.73 42857.87 47815.46 2014-12-15 06:09:06.000 349 21201.63 52.74 42857.83 47815.47 2014-12-15 06:09:07.000 349 21201.64 52.79 42857.82 47815.48 2014-12-15 06:09:08.000 349 21201.63 52.80 42857.84 47815.48 2014-12-15 06:09:09.000 349 21201.65 52.83 42857.81 47815.48 2014-12-15 06:09:10.000 349 21201.66 52.86 42857.80 47815.48 2014-12-15 06:09:11.000 349 21201.67 52.89 42857.83 47815.44 2014-12-15 06:09:12.000 349 21201.67 52.90 42857.79 47815.43 2014-12-15 06:09:13.000 349 21201.58 52.96 42857.74 47815.43 2014-12-15 06:09:14.000 349 21201.56 53.06 42857.69 47815.34 2014-12-15 06:09:15.000 349 21201.51 53.16 42857.61 47815.31 2014-12-15 06:09:16.000 349 21201.44 53.25 42857.59 47815.21 2014-12-15 06:09:17.000 349 21201.41 53.32 42857.54 47815.15 2014-12-15 06:09:18.000 349 21201.39 53.32 42857.52 47815.08 2014-12-15 06:09:19.000 349 21201.34 53.35 42857.51 47815.07 2014-12-15 06:09:20.000 349 21201.36 53.39 42857.46 47815.02 2014-12-15 06:09:21.000 349 21201.35 53.42 42857.45 47815.02 2014-12-15 06:09:22.000 349 21201.36 53.42 42857.48 47815.01 2014-12-15 06:09:23.000 349 21201.37 53.43 42857.46 47814.99 2014-12-15 06:09:24.000 349 21201.32 53.44 42857.46 47814.98 2014-12-15 06:09:25.000 349 21201.29 53.48 42857.47 47815.01 2014-12-15 06:09:26.000 349 21201.29 53.55 42857.44 47814.99 2014-12-15 06:09:27.000 349 21201.33 53.59 42857.43 47814.97 2014-12-15 06:09:28.000 349 21201.34 53.59 42857.38 47814.95 2014-12-15 06:09:29.000 349 21201.35 53.58 42857.35 47814.92 2014-12-15 06:09:30.000 349 21201.36 53.58 42857.34 47814.93 2014-12-15 06:09:31.000 349 21201.42 53.59 42857.30 47814.89 2014-12-15 06:09:32.000 349 21201.44 53.61 42857.31 47814.89 2014-12-15 06:09:33.000 349 21201.48 53.59 42857.32 47814.89 2014-12-15 06:09:34.000 349 21201.45 53.61 42857.27 47814.88 2014-12-15 06:09:35.000 349 21201.47 53.63 42857.22 47814.88 2014-12-15 06:09:36.000 349 21201.47 53.63 42857.23 47814.86 2014-12-15 06:09:37.000 349 21201.52 53.61 42857.29 47814.89 2014-12-15 06:09:38.000 349 21201.50 53.61 42857.30 47814.88 2014-12-15 06:09:39.000 349 21201.50 53.63 42857.31 47814.87 2014-12-15 06:09:40.000 349 21201.50 53.68 42857.32 47814.88 2014-12-15 06:09:41.000 349 21201.49 53.71 42857.33 47814.88 2014-12-15 06:09:42.000 349 21201.47 53.77 42857.30 47814.85 2014-12-15 06:09:43.000 349 21201.46 53.81 42857.29 47814.85 2014-12-15 06:09:44.000 349 21201.49 53.82 42857.24 47814.83 2014-12-15 06:09:45.000 349 21201.48 53.81 42857.23 47814.80 2014-12-15 06:09:46.000 349 21201.50 53.80 42857.24 47814.81 2014-12-15 06:09:47.000 349 21201.53 53.78 42857.22 47814.78 2014-12-15 06:09:48.000 349 21201.57 53.75 42857.22 47814.82 2014-12-15 06:09:49.000 349 21201.57 53.71 42857.22 47814.83 2014-12-15 06:09:50.000 349 21201.58 53.65 42857.24 47814.85 2014-12-15 06:09:51.000 349 21201.60 53.60 42857.24 47814.87 2014-12-15 06:09:52.000 349 21201.63 53.60 42857.28 47814.92 2014-12-15 06:09:53.000 349 21201.65 53.61 42857.27 47814.91 2014-12-15 06:09:54.000 349 21201.66 53.59 42857.24 47814.93 2014-12-15 06:09:55.000 349 21201.70 53.55 42857.26 47814.92 2014-12-15 06:09:56.000 349 21201.74 53.51 42857.27 47814.94 2014-12-15 06:09:57.000 349 21201.78 53.47 42857.27 47814.94 2014-12-15 06:09:58.000 349 21201.79 53.43 42857.29 47814.96 2014-12-15 06:09:59.000 349 21201.77 53.40 42857.27 47814.97 2014-12-15 06:10:00.000 349 21201.81 53.39 42857.27 47814.98 2014-12-15 06:10:01.000 349 21201.79 53.39 42857.26 47814.99 2014-12-15 06:10:02.000 349 21201.79 53.38 42857.24 47814.98 2014-12-15 06:10:03.000 349 21201.81 53.36 42857.28 47815.01 2014-12-15 06:10:04.000 349 21201.83 53.37 42857.30 47815.00 2014-12-15 06:10:05.000 349 21201.86 53.38 42857.33 47815.01 2014-12-15 06:10:06.000 349 21201.86 53.40 42857.29 47815.00 2014-12-15 06:10:07.000 349 21201.88 53.37 42857.29 47815.03 2014-12-15 06:10:08.000 349 21201.89 53.35 42857.32 47815.03 2014-12-15 06:10:09.000 349 21201.89 53.31 42857.32 47815.05 2014-12-15 06:10:10.000 349 21201.88 53.28 42857.34 47815.04 2014-12-15 06:10:11.000 349 21201.89 53.25 42857.34 47815.10 2014-12-15 06:10:12.000 349 21201.87 53.21 42857.36 47815.07 2014-12-15 06:10:13.000 349 21201.86 53.21 42857.38 47815.11 2014-12-15 06:10:14.000 349 21201.83 53.18 42857.43 47815.10 2014-12-15 06:10:15.000 349 21201.79 53.14 42857.45 47815.10 2014-12-15 06:10:16.000 349 21201.74 53.14 42857.44 47815.11 2014-12-15 06:10:17.000 349 21201.72 53.16 42857.44 47815.10 2014-12-15 06:10:18.000 349 21201.70 53.12 42857.44 47815.10 2014-12-15 06:10:19.000 349 21201.69 53.11 42857.44 47815.09 2014-12-15 06:10:20.000 349 21201.71 53.11 42857.48 47815.10 2014-12-15 06:10:21.000 349 21201.71 53.10 42857.47 47815.09 2014-12-15 06:10:22.000 349 21201.68 53.09 42857.48 47815.11 2014-12-15 06:10:23.000 349 21201.68 53.11 42857.47 47815.11 2014-12-15 06:10:24.000 349 21201.68 53.12 42857.44 47815.08 2014-12-15 06:10:25.000 349 21201.71 53.10 42857.41 47815.06 2014-12-15 06:10:26.000 349 21201.73 53.10 42857.43 47815.05 2014-12-15 06:10:27.000 349 21201.76 53.08 42857.42 47815.06 2014-12-15 06:10:28.000 349 21201.77 53.04 42857.44 47815.05 2014-12-15 06:10:29.000 349 21201.76 53.01 42857.43 47815.08 2014-12-15 06:10:30.000 349 21201.72 53.00 42857.40 47815.06 2014-12-15 06:10:31.000 349 21201.67 52.99 42857.40 47815.06 2014-12-15 06:10:32.000 349 21201.62 53.00 42857.35 47815.04 2014-12-15 06:10:33.000 349 21201.62 53.03 42857.34 47815.02 2014-12-15 06:10:34.000 349 21201.57 53.05 42857.33 47815.02 2014-12-15 06:10:35.000 349 21201.54 53.06 42857.33 47814.99 2014-12-15 06:10:36.000 349 21201.53 53.03 42857.29 47814.95 2014-12-15 06:10:37.000 349 21201.53 53.01 42857.29 47814.96 2014-12-15 06:10:38.000 349 21201.54 52.98 42857.31 47814.96 2014-12-15 06:10:39.000 349 21201.56 52.94 42857.31 47814.99 2014-12-15 06:10:40.000 349 21201.60 52.92 42857.33 47814.99 2014-12-15 06:10:41.000 349 21201.62 52.90 42857.36 47814.99 2014-12-15 06:10:42.000 349 21201.66 52.89 42857.37 47815.02 2014-12-15 06:10:43.000 349 21201.67 52.86 42857.37 47815.05 2014-12-15 06:10:44.000 349 21201.72 52.79 42857.39 47815.10 2014-12-15 06:10:45.000 349 21201.76 52.72 42857.46 47815.13 2014-12-15 06:10:46.000 349 21201.79 52.67 42857.49 47815.19 2014-12-15 06:10:47.000 349 21201.79 52.63 42857.52 47815.24 2014-12-15 06:10:48.000 349 21201.83 52.61 42857.57 47815.29 2014-12-15 06:10:49.000 349 21201.85 52.59 42857.60 47815.32 2014-12-15 06:10:50.000 349 21201.87 52.58 42857.64 47815.36 2014-12-15 06:10:51.000 349 21201.85 52.57 42857.71 47815.42 2014-12-15 06:10:52.000 349 21201.88 52.52 42857.72 47815.46 2014-12-15 06:10:53.000 349 21201.88 52.49 42857.74 47815.50 2014-12-15 06:10:54.000 349 21201.92 52.48 42857.79 47815.53 2014-12-15 06:10:55.000 349 21201.90 52.47 42857.81 47815.55 2014-12-15 06:10:56.000 349 21201.91 52.45 42857.85 47815.58 2014-12-15 06:10:57.000 349 21201.92 52.41 42857.89 47815.63 2014-12-15 06:10:58.000 349 21201.97 52.40 42857.91 47815.65 2014-12-15 06:10:59.000 349 21202.01 52.35 42857.91 47815.67 2014-12-15 06:11:00.000 349 21202.03 52.34 42857.95 47815.71 2014-12-15 06:11:01.000 349 21202.03 52.31 42857.98 47815.72 2014-12-15 06:11:02.000 349 21202.01 52.28 42857.98 47815.77 2014-12-15 06:11:03.000 349 21201.99 52.24 42858.02 47815.78 2014-12-15 06:11:04.000 349 21201.99 52.22 42858.06 47815.84 2014-12-15 06:11:05.000 349 21202.00 52.23 42858.07 47815.83 2014-12-15 06:11:06.000 349 21201.98 52.26 42858.08 47815.81 2014-12-15 06:11:07.000 349 21201.94 52.27 42858.11 47815.84 2014-12-15 06:11:08.000 349 21201.91 52.27 42858.07 47815.85 2014-12-15 06:11:09.000 349 21201.86 52.27 42858.07 47815.80 2014-12-15 06:11:10.000 349 21201.82 52.27 42858.06 47815.77 2014-12-15 06:11:11.000 349 21201.78 52.28 42858.07 47815.76 2014-12-15 06:11:12.000 349 21201.75 52.29 42858.04 47815.74 2014-12-15 06:11:13.000 349 21201.73 52.29 42858.05 47815.72 2014-12-15 06:11:14.000 349 21201.71 52.25 42858.02 47815.69 2014-12-15 06:11:15.000 349 21201.69 52.24 42858.02 47815.69 2014-12-15 06:11:16.000 349 21201.64 52.23 42858.01 47815.66 2014-12-15 06:11:17.000 349 21201.64 52.21 42858.00 47815.64 2014-12-15 06:11:18.000 349 21201.60 52.17 42858.01 47815.62 2014-12-15 06:11:19.000 349 21201.58 52.17 42858.00 47815.61 2014-12-15 06:11:20.000 349 21201.59 52.16 42857.98 47815.59 2014-12-15 06:11:21.000 349 21201.56 52.11 42857.99 47815.58 2014-12-15 06:11:22.000 349 21201.55 52.06 42858.01 47815.59 2014-12-15 06:11:23.000 349 21201.57 52.01 42858.00 47815.60 2014-12-15 06:11:24.000 349 21201.57 51.99 42858.02 47815.60 2014-12-15 06:11:25.000 349 21201.57 52.00 42858.03 47815.61 2014-12-15 06:11:26.000 349 21201.54 52.00 42858.07 47815.61 2014-12-15 06:11:27.000 349 21201.53 52.03 42858.08 47815.59 2014-12-15 06:11:28.000 349 21201.48 52.04 42858.09 47815.60 2014-12-15 06:11:29.000 349 21201.48 52.05 42858.05 47815.58 2014-12-15 06:11:30.000 349 21201.46 52.06 42858.03 47815.57 2014-12-15 06:11:31.000 349 21201.42 52.06 42858.03 47815.58 2014-12-15 06:11:32.000 349 21201.42 52.04 42858.05 47815.56 2014-12-15 06:11:33.000 349 21201.37 52.04 42858.06 47815.55 2014-12-15 06:11:34.000 349 21201.36 52.03 42858.08 47815.54 2014-12-15 06:11:35.000 349 21201.36 52.02 42858.05 47815.55 2014-12-15 06:11:36.000 349 21201.34 52.01 42858.04 47815.52 2014-12-15 06:11:37.000 349 21201.35 52.02 42858.06 47815.53 2014-12-15 06:11:38.000 349 21201.37 52.01 42858.04 47815.53 2014-12-15 06:11:39.000 349 21201.33 52.01 42858.00 47815.53 2014-12-15 06:11:40.000 349 21201.33 51.99 42858.03 47815.52 2014-12-15 06:11:41.000 349 21201.31 52.01 42858.03 47815.52 2014-12-15 06:11:42.000 349 21201.33 52.05 42858.03 47815.50 2014-12-15 06:11:43.000 349 21201.34 52.07 42858.01 47815.49 2014-12-15 06:11:44.000 349 21201.32 52.07 42858.01 47815.48 2014-12-15 06:11:45.000 349 21201.34 52.08 42858.00 47815.47 2014-12-15 06:11:46.000 349 21201.30 52.12 42858.00 47815.47 2014-12-15 06:11:47.000 349 21201.30 52.12 42857.96 47815.43 2014-12-15 06:11:48.000 349 21201.30 52.13 42857.95 47815.45 2014-12-15 06:11:49.000 349 21201.31 52.14 42857.94 47815.44 2014-12-15 06:11:50.000 349 21201.28 52.16 42857.94 47815.42 2014-12-15 06:11:51.000 349 21201.26 52.19 42857.93 47815.42 2014-12-15 06:11:52.000 349 21201.25 52.22 42857.94 47815.39 2014-12-15 06:11:53.000 349 21201.21 52.23 42857.96 47815.35 2014-12-15 06:11:54.000 349 21201.16 52.28 42857.92 47815.37 2014-12-15 06:11:55.000 349 21201.14 52.30 42857.95 47815.36 2014-12-15 06:11:56.000 349 21201.13 52.33 42857.93 47815.33 2014-12-15 06:11:57.000 349 21201.12 52.31 42857.94 47815.30 2014-12-15 06:11:58.000 349 21201.10 52.34 42857.92 47815.33 2014-12-15 06:11:59.000 349 21201.10 52.36 42857.94 47815.31 2014-12-15 06:12:00.000 349 21201.10 52.37 42857.89 47815.28 2014-12-15 06:12:01.000 349 21201.13 52.36 42857.88 47815.31 2014-12-15 06:12:02.000 349 21201.16 52.35 42857.92 47815.29 2014-12-15 06:12:03.000 349 21201.18 52.33 42857.90 47815.33 2014-12-15 06:12:04.000 349 21201.21 52.31 42857.90 47815.34 2014-12-15 06:12:05.000 349 21201.21 52.30 42857.90 47815.34 2014-12-15 06:12:06.000 349 21201.24 52.28 42857.91 47815.34 2014-12-15 06:12:07.000 349 21201.25 52.23 42857.92 47815.38 2014-12-15 06:12:08.000 349 21201.27 52.19 42857.93 47815.38 2014-12-15 06:12:09.000 349 21201.30 52.15 42857.96 47815.40 2014-12-15 06:12:10.000 349 21201.30 52.08 42857.99 47815.43 2014-12-15 06:12:11.000 349 21201.29 52.06 42858.06 47815.49 2014-12-15 06:12:12.000 349 21201.33 52.03 42858.08 47815.53 2014-12-15 06:12:13.000 349 21201.35 52.03 42858.17 47815.57 2014-12-15 06:12:14.000 349 21201.36 52.01 42858.18 47815.61 2014-12-15 06:12:15.000 349 21201.34 51.99 42858.19 47815.64 2014-12-15 06:12:16.000 349 21201.33 52.00 42858.21 47815.67 2014-12-15 06:12:17.000 349 21201.33 52.00 42858.23 47815.69 2014-12-15 06:12:18.000 349 21201.32 52.02 42858.23 47815.68 2014-12-15 06:12:19.000 349 21201.32 52.05 42858.24 47815.69 2014-12-15 06:12:20.000 349 21201.31 52.06 42858.25 47815.69 2014-12-15 06:12:21.000 349 21201.29 52.05 42858.26 47815.70 2014-12-15 06:12:22.000 349 21201.27 52.05 42858.25 47815.69 2014-12-15 06:12:23.000 349 21201.24 52.04 42858.26 47815.64 2014-12-15 06:12:24.000 349 21201.21 52.05 42858.25 47815.65 2014-12-15 06:12:25.000 349 21201.18 52.05 42858.24 47815.64 2014-12-15 06:12:26.000 349 21201.15 52.05 42858.22 47815.61 2014-12-15 06:12:27.000 349 21201.12 52.07 42858.26 47815.62 2014-12-15 06:12:28.000 349 21201.12 52.09 42858.23 47815.61 2014-12-15 06:12:29.000 349 21201.08 52.12 42858.25 47815.58 2014-12-15 06:12:30.000 349 21201.00 52.18 42858.22 47815.55 2014-12-15 06:12:31.000 349 21200.98 52.21 42858.15 47815.52 2014-12-15 06:12:32.000 349 21200.93 52.24 42858.15 47815.49 2014-12-15 06:12:33.000 349 21200.93 52.25 42858.14 47815.46 2014-12-15 06:12:34.000 349 21200.95 52.23 42858.11 47815.40 2014-12-15 06:12:35.000 349 21200.94 52.24 42858.08 47815.41 2014-12-15 06:12:36.000 349 21200.95 52.27 42858.07 47815.41 2014-12-15 06:12:37.000 349 21200.96 52.29 42858.03 47815.37 2014-12-15 06:12:38.000 349 21200.99 52.32 42858.00 47815.37 2014-12-15 06:12:39.000 349 21200.99 52.31 42857.99 47815.32 2014-12-15 06:12:40.000 349 21201.00 52.36 42857.94 47815.33 2014-12-15 06:12:41.000 349 21200.98 52.39 42857.96 47815.30 2014-12-15 06:12:42.000 349 21200.94 52.46 42857.93 47815.27 2014-12-15 06:12:43.000 349 21200.91 52.52 42857.85 47815.22 2014-12-15 06:12:44.000 349 21200.90 52.57 42857.83 47815.18 2014-12-15 06:12:45.000 349 21200.93 52.63 42857.78 47815.11 2014-12-15 06:12:46.000 349 21200.93 52.69 42857.73 47815.07 2014-12-15 06:12:47.000 349 21200.93 52.76 42857.69 47815.04 2014-12-15 06:12:48.000 349 21200.96 52.79 42857.62 47815.00 2014-12-15 06:12:49.000 349 21201.00 52.77 42857.58 47814.95 2014-12-15 06:12:50.000 349 21201.00 52.76 42857.57 47814.95 2014-12-15 06:12:51.000 349 21201.01 52.78 42857.59 47814.98 2014-12-15 06:12:52.000 349 21201.08 52.81 42857.59 47814.97 2014-12-15 06:12:53.000 349 21201.10 52.85 42857.56 47814.98 2014-12-15 06:12:54.000 349 21201.11 52.88 42857.55 47814.96 2014-12-15 06:12:55.000 349 21201.12 52.86 42857.52 47814.99 2014-12-15 06:12:56.000 349 21201.13 52.85 42857.53 47814.98 2014-12-15 06:12:57.000 349 21201.13 52.86 42857.52 47814.99 2014-12-15 06:12:58.000 349 21201.13 52.85 42857.57 47815.01 2014-12-15 06:12:59.000 349 21201.17 52.87 42857.57 47815.03 2014-12-15 06:13:00.000 349 21201.20 52.86 42857.59 47815.04 2014-12-15 06:13:01.000 349 21201.23 52.86 42857.61 47815.06 2014-12-15 06:13:02.000 349 21201.28 52.86 42857.63 47815.10 2014-12-15 06:13:03.000 349 21201.31 52.83 42857.68 47815.16 2014-12-15 06:13:04.000 349 21201.35 52.84 42857.70 47815.20 2014-12-15 06:13:05.000 349 21201.39 52.84 42857.74 47815.23 2014-12-15 06:13:06.000 349 21201.39 52.87 42857.77 47815.30 2014-12-15 06:13:07.000 349 21201.40 52.87 42857.77 47815.30 2014-12-15 06:13:08.000 349 21201.42 52.88 42857.78 47815.32 2014-12-15 06:13:09.000 349 21201.44 52.89 42857.80 47815.34 2014-12-15 06:13:10.000 349 21201.43 52.92 42857.80 47815.33 2014-12-15 06:13:11.000 349 21201.41 52.95 42857.80 47815.35 2014-12-15 06:13:12.000 349 21201.41 52.99 42857.77 47815.34 2014-12-15 06:13:13.000 349 21201.40 53.06 42857.80 47815.33 2014-12-15 06:13:14.000 349 21201.36 53.15 42857.76 47815.31 2014-12-15 06:13:15.000 349 21201.34 53.21 42857.73 47815.27 2014-12-15 06:13:16.000 349 21201.31 53.28 42857.66 47815.23 2014-12-15 06:13:17.000 349 21201.31 53.32 42857.62 47815.20 2014-12-15 06:13:18.000 349 21201.30 53.38 42857.62 47815.14 2014-12-15 06:13:19.000 349 21201.28 53.42 42857.57 47815.11 2014-12-15 06:13:20.000 349 21201.27 53.43 42857.55 47815.06 2014-12-15 06:13:21.000 349 21201.27 53.44 42857.52 47815.04 2014-12-15 06:13:22.000 349 21201.24 53.46 42857.50 47815.03 2014-12-15 06:13:23.000 349 21201.26 53.46 42857.50 47815.01 2014-12-15 06:13:24.000 349 21201.28 53.43 42857.49 47814.98 2014-12-15 06:13:25.000 349 21201.26 53.41 42857.46 47814.99 2014-12-15 06:13:26.000 349 21201.24 53.41 42857.47 47814.96 2014-12-15 06:13:27.000 349 21201.27 53.40 42857.50 47814.99 2014-12-15 06:13:28.000 349 21201.26 53.38 42857.48 47814.98 2014-12-15 06:13:29.000 349 21201.27 53.35 42857.49 47815.00 2014-12-15 06:13:30.000 349 21201.28 53.32 42857.51 47815.03 2014-12-15 06:13:31.000 349 21201.32 53.28 42857.54 47815.05 2014-12-15 06:13:32.000 349 21201.31 53.25 42857.55 47815.03 2014-12-15 06:13:33.000 349 21201.34 53.21 42857.59 47815.10 2014-12-15 06:13:34.000 349 21201.36 53.23 42857.63 47815.12 2014-12-15 06:13:35.000 349 21201.36 53.28 42857.63 47815.13 2014-12-15 06:13:36.000 349 21201.38 53.32 42857.62 47815.16 2014-12-15 06:13:37.000 349 21201.38 53.35 42857.61 47815.15 2014-12-15 06:13:38.000 349 21201.39 53.35 42857.57 47815.13 2014-12-15 06:13:39.000 349 21201.40 53.35 42857.57 47815.13 2014-12-15 06:13:40.000 349 21201.42 53.36 42857.56 47815.13 2014-12-15 06:13:41.000 349 21201.43 53.38 42857.55 47815.11 2014-12-15 06:13:42.000 349 21201.40 53.38 42857.51 47815.09 2014-12-15 06:13:43.000 349 21201.41 53.38 42857.49 47815.10 2014-12-15 06:13:44.000 349 21201.41 53.40 42857.48 47815.08 2014-12-15 06:13:45.000 349 21201.41 53.42 42857.48 47815.08 2014-12-15 06:13:46.000 349 21201.45 53.42 42857.48 47815.04 2014-12-15 06:13:47.000 349 21201.53 53.39 42857.46 47815.07 2014-12-15 06:13:48.000 349 21201.58 53.37 42857.44 47815.08 2014-12-15 06:13:49.000 349 21201.60 53.35 42857.45 47815.10 2014-12-15 06:13:50.000 349 21201.63 53.33 42857.47 47815.09 2014-12-15 06:13:51.000 349 21201.67 53.30 42857.46 47815.15 2014-12-15 06:13:52.000 349 21201.69 53.29 42857.51 47815.18 2014-12-15 06:13:53.000 349 21201.71 53.30 42857.52 47815.17 2014-12-15 06:13:54.000 349 21201.72 53.30 42857.56 47815.23 2014-12-15 06:13:55.000 349 21201.72 53.31 42857.55 47815.24 2014-12-15 06:13:56.000 349 21201.73 53.32 42857.56 47815.25 2014-12-15 06:13:57.000 349 21201.71 53.35 42857.53 47815.23 2014-12-15 06:13:58.000 349 21201.72 53.37 42857.55 47815.28 2014-12-15 06:13:59.000 349 21201.66 53.39 42857.53 47815.22 2014-12-15 06:14:00.000 349 21201.67 53.40 42857.51 47815.22 2014-12-15 06:14:01.000 349 21201.68 53.42 42857.53 47815.20 2014-12-15 06:14:02.000 349 21201.63 53.45 42857.52 47815.18 2014-12-15 06:14:03.000 349 21201.66 53.43 42857.51 47815.20 2014-12-15 06:14:04.000 349 21201.69 53.44 42857.49 47815.18 2014-12-15 06:14:05.000 349 21201.73 53.45 42857.50 47815.21 2014-12-15 06:14:06.000 349 21201.70 53.45 42857.51 47815.17 2014-12-15 06:14:07.000 349 21201.68 53.44 42857.50 47815.17 2014-12-15 06:14:08.000 349 21201.66 53.42 42857.49 47815.18 2014-12-15 06:14:09.000 349 21201.69 53.42 42857.50 47815.15 2014-12-15 06:14:10.000 349 21201.70 53.40 42857.52 47815.16 2014-12-15 06:14:11.000 349 21201.71 53.36 42857.51 47815.17 2014-12-15 06:14:12.000 349 21201.72 53.34 42857.53 47815.19 2014-12-15 06:14:13.000 349 21201.71 53.34 42857.55 47815.19 2014-12-15 06:14:14.000 349 21201.70 53.30 42857.57 47815.21 2014-12-15 06:14:15.000 349 21201.71 53.27 42857.57 47815.23 2014-12-15 06:14:16.000 349 21201.72 53.28 42857.59 47815.23 2014-12-15 06:14:17.000 349 21201.70 53.31 42857.61 47815.25 2014-12-15 06:14:18.000 349 21201.74 53.31 42857.59 47815.26 2014-12-15 06:14:19.000 349 21201.73 53.34 42857.58 47815.28 2014-12-15 06:14:20.000 349 21201.75 53.32 42857.58 47815.29 2014-12-15 06:14:21.000 349 21201.75 53.33 42857.59 47815.28 2014-12-15 06:14:22.000 349 21201.82 53.32 42857.62 47815.33 2014-12-15 06:14:23.000 349 21201.83 53.33 42857.63 47815.31 2014-12-15 06:14:24.000 349 21201.84 53.33 42857.61 47815.37 2014-12-15 06:14:25.000 349 21201.86 53.30 42857.62 47815.35 2014-12-15 06:14:26.000 349 21201.88 53.30 42857.63 47815.38 2014-12-15 06:14:27.000 349 21201.88 53.30 42857.68 47815.40 2014-12-15 06:14:28.000 349 21201.86 53.33 42857.66 47815.42 2014-12-15 06:14:29.000 349 21201.89 53.30 42857.66 47815.41 2014-12-15 06:14:30.000 349 21201.89 53.27 42857.70 47815.46 2014-12-15 06:14:31.000 349 21201.88 53.27 42857.71 47815.44 2014-12-15 06:14:32.000 349 21201.86 53.27 42857.70 47815.45 2014-12-15 06:14:33.000 349 21201.84 53.25 42857.70 47815.44 2014-12-15 06:14:34.000 349 21201.87 53.24 42857.70 47815.43 2014-12-15 06:14:35.000 349 21201.89 53.18 42857.69 47815.43 2014-12-15 06:14:36.000 349 21201.92 53.12 42857.70 47815.46 2014-12-15 06:14:37.000 349 21201.93 53.10 42857.73 47815.48 2014-12-15 06:14:38.000 349 21201.95 53.10 42857.77 47815.52 2014-12-15 06:14:39.000 349 21201.97 53.08 42857.78 47815.55 2014-12-15 06:14:40.000 349 21201.98 53.07 42857.78 47815.57 2014-12-15 06:14:41.000 349 21201.96 53.07 42857.79 47815.54 2014-12-15 06:14:42.000 349 21201.92 53.06 42857.80 47815.55 2014-12-15 06:14:43.000 349 21201.91 53.07 42857.80 47815.55 2014-12-15 06:14:44.000 349 21201.89 53.07 42857.83 47815.56 2014-12-15 06:14:45.000 349 21201.90 53.07 42857.82 47815.58 2014-12-15 06:14:46.000 349 21201.88 53.09 42857.81 47815.58 2014-12-15 06:14:47.000 349 21201.87 53.08 42857.81 47815.56 2014-12-15 06:14:48.000 349 21201.89 53.07 42857.83 47815.57 2014-12-15 06:14:49.000 349 21201.87 53.06 42857.82 47815.59 2014-12-15 06:14:50.000 349 21201.86 53.07 42857.87 47815.59 2014-12-15 06:14:51.000 349 21201.87 53.07 42857.89 47815.61 2014-12-15 06:14:52.000 349 21201.90 53.05 42857.87 47815.61 2014-12-15 06:14:53.000 349 21201.92 53.04 42857.89 47815.61 2014-12-15 06:14:54.000 349 21201.90 53.07 42857.91 47815.66 2014-12-15 06:14:55.000 349 21201.88 53.09 42857.95 47815.66 2014-12-15 06:14:56.000 349 21201.87 53.13 42857.95 47815.66 2014-12-15 06:14:57.000 349 21201.86 53.18 42857.91 47815.64 2014-12-15 06:14:58.000 349 21201.82 53.25 42857.91 47815.63 2014-12-15 06:14:59.000 349 21201.78 53.29 42857.91 47815.58 2014-12-15 06:15:00.000 349 21201.77 53.32 42857.86 47815.58 2014-12-15 06:15:01.000 349 21201.77 53.36 42857.81 47815.55 2014-12-15 06:15:02.000 349 21201.79 53.42 42857.81 47815.55 2014-12-15 06:15:03.000 349 21201.80 53.46 42857.83 47815.54 2014-12-15 06:15:04.000 349 21201.83 53.50 42857.80 47815.51 2014-12-15 06:15:05.000 349 21201.83 53.51 42857.81 47815.52 2014-12-15 06:15:06.000 349 21201.82 53.55 42857.82 47815.54 2014-12-15 06:15:07.000 349 21201.83 53.61 42857.79 47815.51 2014-12-15 06:15:08.000 349 21201.81 53.65 42857.77 47815.53 2014-12-15 06:15:09.000 349 21201.81 53.68 42857.77 47815.52 2014-12-15 06:15:10.000 349 21201.80 53.70 42857.79 47815.53 2014-12-15 06:15:11.000 349 21201.81 53.71 42857.80 47815.51 2014-12-15 06:15:12.000 349 21201.83 53.73 42857.83 47815.53 2014-12-15 06:15:13.000 349 21201.82 53.72 42857.80 47815.55 2014-12-15 06:15:14.000 349 21201.83 53.73 42857.82 47815.55 2014-12-15 06:15:15.000 349 21201.82 53.75 42857.85 47815.56 2014-12-15 06:15:16.000 349 21201.76 53.75 42857.85 47815.57 2014-12-15 06:15:17.000 349 21201.76 53.75 42857.86 47815.56 2014-12-15 06:15:18.000 349 21201.79 53.75 42857.85 47815.57 2014-12-15 06:15:19.000 349 21201.77 53.73 42857.88 47815.58 2014-12-15 06:15:20.000 349 21201.78 53.72 42857.89 47815.57 2014-12-15 06:15:21.000 349 21201.78 53.72 42857.87 47815.59 2014-12-15 06:15:22.000 349 21201.75 53.73 42857.84 47815.60 2014-12-15 06:15:23.000 349 21201.74 53.72 42857.87 47815.60 2014-12-15 06:15:24.000 349 21201.75 53.71 42857.89 47815.60 2014-12-15 06:15:25.000 349 21201.73 53.74 42857.87 47815.60 2014-12-15 06:15:26.000 349 21201.71 53.74 42857.87 47815.60 2014-12-15 06:15:27.000 349 21201.69 53.72 42857.89 47815.55 2014-12-15 06:15:28.000 349 21201.67 53.70 42857.86 47815.57 2014-12-15 06:15:29.000 349 21201.69 53.69 42857.87 47815.56 2014-12-15 06:15:30.000 349 21201.71 53.72 42857.85 47815.54 2014-12-15 06:15:31.000 349 21201.67 53.72 42857.88 47815.54 2014-12-15 06:15:32.000 349 21201.67 53.75 42857.88 47815.54 2014-12-15 06:15:33.000 349 21201.65 53.75 42857.87 47815.51 2014-12-15 06:15:34.000 349 21201.62 53.77 42857.86 47815.53 2014-12-15 06:15:35.000 349 21201.58 53.78 42857.86 47815.50 2014-12-15 06:15:36.000 349 21201.57 53.81 42857.89 47815.49 2014-12-15 06:15:37.000 349 21201.54 53.81 42857.87 47815.47 2014-12-15 06:15:38.000 349 21201.55 53.84 42857.86 47815.45 2014-12-15 06:15:39.000 349 21201.53 53.88 42857.86 47815.44 2014-12-15 06:15:40.000 349 21201.51 53.88 42857.87 47815.44 2014-12-15 06:15:41.000 349 21201.48 53.92 42857.85 47815.43 2014-12-15 06:15:42.000 349 21201.49 53.95 42857.81 47815.40 2014-12-15 06:15:43.000 349 21201.49 53.98 42857.77 47815.39 2014-12-15 06:15:44.000 349 21201.44 54.03 42857.72 47815.33 2014-12-15 06:15:45.000 349 21201.42 54.08 42857.69 47815.29 2014-12-15 06:15:46.000 349 21201.41 54.11 42857.68 47815.24 2014-12-15 06:15:47.000 349 21201.40 54.14 42857.63 47815.24 2014-12-15 06:15:48.000 349 21201.39 54.17 42857.62 47815.20 2014-12-15 06:15:49.000 349 21201.42 54.17 42857.58 47815.17 2014-12-15 06:15:50.000 349 21201.40 54.21 42857.57 47815.16 2014-12-15 06:15:51.000 349 21201.30 54.34 42857.50 47815.12 2014-12-15 06:15:52.000 349 21201.28 54.44 42857.42 47815.06 2014-12-15 06:15:53.000 349 21201.30 54.48 42857.34 47814.96 2014-12-15 06:15:54.000 349 21201.29 54.49 42857.30 47814.91 2014-12-15 06:15:55.000 349 21201.32 54.51 42857.29 47814.85 2014-12-15 06:15:56.000 349 21201.34 54.54 42857.24 47814.83 2014-12-15 06:15:57.000 349 21201.35 54.49 42857.20 47814.79 2014-12-15 06:15:58.000 349 21201.36 54.47 42857.22 47814.79 2014-12-15 06:15:59.000 349 21201.37 54.45 42857.23 47814.79 2014-12-15 06:16:00.000 349 21201.43 54.38 42857.23 47814.79 2014-12-15 06:16:01.000 349 21201.48 54.31 42857.26 47814.84 2014-12-15 06:16:02.000 349 21201.53 54.23 42857.35 47814.90 2014-12-15 06:16:03.000 349 21201.59 54.17 42857.40 47814.99 2014-12-15 06:16:04.000 349 21201.63 54.14 42857.46 47815.06 2014-12-15 06:16:05.000 349 21201.65 54.13 42857.47 47815.13 2014-12-15 06:16:06.000 349 21201.68 54.12 42857.54 47815.18 2014-12-15 06:16:07.000 349 21201.73 54.10 42857.57 47815.24 2014-12-15 06:16:08.000 349 21201.79 54.05 42857.64 47815.30 2014-12-15 06:16:09.000 349 21201.85 54.02 42857.67 47815.36 2014-12-15 06:16:10.000 349 21201.88 53.98 42857.71 47815.42 2014-12-15 06:16:11.000 349 21201.90 53.96 42857.77 47815.45 2014-12-15 06:16:12.000 349 21201.86 53.95 42857.77 47815.48 2014-12-15 06:16:13.000 349 21201.85 53.95 42857.78 47815.53 2014-12-15 06:16:14.000 349 21201.86 53.92 42857.80 47815.53 2014-12-15 06:16:15.000 349 21201.85 53.92 42857.80 47815.56 2014-12-15 06:16:16.000 349 21201.85 53.93 42857.80 47815.54 2014-12-15 06:16:17.000 349 21201.85 53.94 42857.80 47815.55 2014-12-15 06:16:18.000 349 21201.85 53.95 42857.81 47815.56 2014-12-15 06:16:19.000 349 21201.81 53.95 42857.86 47815.54 2014-12-15 06:16:20.000 349 21201.78 53.93 42857.90 47815.56 2014-12-15 06:16:21.000 349 21201.73 53.95 42857.88 47815.54 2014-12-15 06:16:22.000 349 21201.72 53.97 42857.86 47815.55 2014-12-15 06:16:23.000 349 21201.69 53.97 42857.86 47815.51 2014-12-15 06:16:24.000 349 21201.68 54.01 42857.88 47815.50 2014-12-15 06:16:25.000 349 21201.65 54.03 42857.87 47815.49 2014-12-15 06:16:26.000 349 21201.66 54.05 42857.80 47815.49 2014-12-15 06:16:27.000 349 21201.65 54.05 42857.82 47815.46 2014-12-15 06:16:28.000 349 21201.64 54.03 42857.82 47815.47 2014-12-15 06:16:29.000 349 21201.65 54.01 42857.83 47815.46 2014-12-15 06:16:30.000 349 21201.66 53.99 42857.82 47815.43 2014-12-15 06:16:31.000 349 21201.67 53.98 42857.82 47815.46 2014-12-15 06:16:32.000 349 21201.69 53.97 42857.84 47815.48 2014-12-15 06:16:33.000 349 21201.71 53.96 42857.89 47815.50 2014-12-15 06:16:34.000 349 21201.71 53.97 42857.87 47815.51 2014-12-15 06:16:35.000 349 21201.74 53.95 42857.91 47815.52 2014-12-15 06:16:36.000 349 21201.74 53.95 42857.93 47815.54 2014-12-15 06:16:37.000 349 21201.75 53.94 42857.94 47815.56 2014-12-15 06:16:38.000 349 21201.75 53.92 42857.92 47815.57 2014-12-15 06:16:39.000 349 21201.76 53.90 42857.95 47815.61 2014-12-15 06:16:40.000 349 21201.76 53.90 42857.95 47815.60 2014-12-15 06:16:41.000 349 21201.78 53.86 42857.94 47815.58 2014-12-15 06:16:42.000 349 21201.80 53.85 42857.98 47815.60 2014-12-15 06:16:43.000 349 21201.80 53.84 42857.94 47815.58 2014-12-15 06:16:44.000 349 21201.83 53.80 42857.93 47815.61 2014-12-15 06:16:45.000 349 21201.82 53.75 42857.97 47815.63 2014-12-15 06:16:46.000 349 21201.80 53.71 42857.95 47815.62 2014-12-15 06:16:47.000 349 21201.77 53.72 42857.93 47815.63 2014-12-15 06:16:48.000 349 21201.73 53.73 42857.93 47815.61 2014-12-15 06:16:49.000 349 21201.72 53.72 42857.92 47815.61 2014-12-15 06:16:50.000 349 21201.66 53.79 42857.92 47815.59 2014-12-15 06:16:51.000 349 21201.61 53.86 42857.85 47815.54 2014-12-15 06:16:52.000 349 21201.60 53.90 42857.77 47815.46 2014-12-15 06:16:53.000 349 21201.58 53.89 42857.74 47815.40 2014-12-15 06:16:54.000 349 21201.61 53.89 42857.74 47815.37 2014-12-15 06:16:55.000 349 21201.63 53.87 42857.74 47815.35 2014-12-15 06:16:56.000 349 21201.60 53.84 42857.71 47815.33 2014-12-15 06:16:57.000 349 21201.60 53.82 42857.69 47815.34 2014-12-15 06:16:58.000 349 21201.64 53.79 42857.68 47815.34 2014-12-15 06:16:59.000 349 21201.64 53.74 42857.70 47815.34 2014-12-15 06:17:00.000 349 21201.64 53.68 42857.69 47815.33 2014-12-15 06:17:01.000 349 21201.63 53.72 42857.68 47815.35 2014-12-15 06:17:02.000 349 21201.63 53.73 42857.65 47815.33 2014-12-15 06:17:03.000 349 21201.61 53.73 42857.64 47815.30 2014-12-15 06:17:04.000 349 21201.63 53.72 42857.62 47815.28 2014-12-15 06:17:05.000 349 21201.63 53.69 42857.59 47815.23 2014-12-15 06:17:06.000 349 21201.63 53.69 42857.56 47815.26 2014-12-15 06:17:07.000 349 21201.61 53.67 42857.54 47815.22 2014-12-15 06:17:08.000 349 21201.60 53.63 42857.54 47815.19 2014-12-15 06:17:09.000 349 21201.63 53.63 42857.54 47815.17 2014-12-15 06:17:10.000 349 21201.61 53.63 42857.51 47815.18 2014-12-15 06:17:11.000 349 21201.60 53.60 42857.50 47815.14 2014-12-15 06:17:12.000 349 21201.61 53.57 42857.50 47815.13 2014-12-15 06:17:13.000 349 21201.60 53.52 42857.49 47815.14 2014-12-15 06:17:14.000 349 21201.57 53.50 42857.51 47815.13 2014-12-15 06:17:15.000 349 21201.53 53.47 42857.50 47815.10 2014-12-15 06:17:16.000 349 21201.55 53.44 42857.51 47815.12 2014-12-15 06:17:17.000 349 21201.54 53.40 42857.52 47815.14 2014-12-15 06:17:18.000 349 21201.54 53.38 42857.52 47815.14 2014-12-15 06:17:19.000 349 21201.55 53.38 42857.52 47815.13 2014-12-15 06:17:20.000 349 21201.55 53.35 42857.54 47815.16 2014-12-15 06:17:21.000 349 21201.57 53.27 42857.55 47815.14 2014-12-15 06:17:22.000 349 21201.54 53.22 42857.52 47815.16 2014-12-15 06:17:23.000 349 21201.57 53.18 42857.52 47815.15 2014-12-15 06:17:24.000 349 21201.59 53.14 42857.53 47815.16 2014-12-15 06:17:25.000 349 21201.61 53.06 42857.55 47815.19 2014-12-15 06:17:26.000 349 21201.62 53.01 42857.55 47815.18 2014-12-15 06:17:27.000 349 21201.66 52.94 42857.56 47815.21 2014-12-15 06:17:28.000 349 21201.69 52.88 42857.58 47815.23 2014-12-15 06:17:29.000 349 21201.70 52.83 42857.60 47815.26 2014-12-15 06:17:30.000 349 21201.75 52.78 42857.61 47815.30 2014-12-15 06:17:31.000 349 21201.73 52.73 42857.63 47815.30 2014-12-15 06:17:32.000 349 21201.76 52.70 42857.71 47815.37 2014-12-15 06:17:33.000 349 21201.80 52.67 42857.74 47815.40 2014-12-15 06:17:34.000 349 21201.80 52.65 42857.73 47815.41 2014-12-15 06:17:35.000 349 21201.81 52.63 42857.75 47815.44 2014-12-15 06:17:36.000 349 21201.80 52.63 42857.77 47815.47 2014-12-15 06:17:37.000 349 21201.80 52.61 42857.76 47815.46 2014-12-15 06:17:38.000 349 21201.79 52.57 42857.80 47815.47 2014-12-15 06:17:39.000 349 21201.80 52.58 42857.77 47815.49 2014-12-15 06:17:40.000 349 21201.77 52.58 42857.78 47815.50 2014-12-15 06:17:41.000 349 21201.73 52.61 42857.80 47815.48 2014-12-15 06:17:42.000 349 21201.72 52.60 42857.80 47815.48 2014-12-15 06:17:43.000 349 21201.70 52.59 42857.81 47815.45 2014-12-15 06:17:44.000 349 21201.71 52.56 42857.80 47815.44 2014-12-15 06:17:45.000 349 21201.70 52.55 42857.78 47815.45 2014-12-15 06:17:46.000 349 21201.70 52.54 42857.81 47815.43 2014-12-15 06:17:47.000 349 21201.70 52.54 42857.78 47815.43 2014-12-15 06:17:48.000 349 21201.73 52.50 42857.79 47815.45 2014-12-15 06:17:49.000 349 21201.71 52.48 42857.83 47815.45 2014-12-15 06:17:50.000 349 21201.76 52.44 42857.83 47815.48 2014-12-15 06:17:51.000 349 21201.76 52.42 42857.85 47815.52 2014-12-15 06:17:52.000 349 21201.77 52.39 42857.87 47815.54 2014-12-15 06:17:53.000 349 21201.78 52.36 42857.91 47815.58 2014-12-15 06:17:54.000 349 21201.79 52.33 42857.93 47815.59 2014-12-15 06:17:55.000 349 21201.78 52.32 42857.93 47815.61 2014-12-15 06:17:56.000 349 21201.78 52.28 42857.93 47815.63 2014-12-15 06:17:57.000 349 21201.79 52.26 42857.93 47815.60 2014-12-15 06:17:58.000 349 21201.78 52.23 42857.99 47815.64 2014-12-15 06:17:59.000 349 21201.75 52.26 42858.01 47815.64 2014-12-15 06:18:00.000 349 21201.73 52.26 42858.00 47815.64 2014-12-15 06:18:01.000 349 21201.71 52.21 42858.03 47815.66 2014-12-15 06:18:02.000 349 21201.70 52.20 42858.02 47815.66 2014-12-15 06:18:03.000 349 21201.69 52.17 42858.05 47815.65 2014-12-15 06:18:04.000 349 21201.69 52.15 42858.06 47815.67 2014-12-15 06:18:05.000 349 21201.70 52.14 42858.08 47815.69 2014-12-15 06:18:06.000 349 21201.68 52.15 42858.11 47815.70 2014-12-15 06:18:07.000 349 21201.68 52.15 42858.07 47815.69 2014-12-15 06:18:08.000 349 21201.66 52.13 42858.10 47815.69 2014-12-15 06:18:09.000 349 21201.67 52.11 42858.12 47815.66 2014-12-15 06:18:10.000 349 21201.68 52.05 42858.16 47815.68 2014-12-15 06:18:11.000 349 21201.67 52.03 42858.14 47815.74 2014-12-15 06:18:12.000 349 21201.62 52.05 42858.16 47815.74 2014-12-15 06:18:13.000 349 21201.59 52.04 42858.15 47815.74 2014-12-15 06:18:14.000 349 21201.57 52.02 42858.16 47815.74 2014-12-15 06:18:15.000 349 21201.54 52.03 42858.14 47815.71 2014-12-15 06:18:16.000 349 21201.50 52.06 42858.17 47815.71 2014-12-15 06:18:17.000 349 21201.47 52.05 42858.14 47815.67 2014-12-15 06:18:18.000 349 21201.45 52.04 42858.12 47815.65 2014-12-15 06:18:19.000 349 21201.39 52.06 42858.13 47815.64 2014-12-15 06:18:20.000 349 21201.34 52.11 42858.08 47815.60 2014-12-15 06:18:21.000 349 21201.31 52.17 42858.11 47815.55 2014-12-15 06:18:22.000 349 21201.27 52.18 42858.07 47815.54 2014-12-15 06:18:23.000 349 21201.22 52.19 42858.07 47815.48 2014-12-15 06:18:24.000 349 21201.21 52.20 42858.05 47815.46 2014-12-15 06:18:25.000 349 21201.21 52.24 42858.05 47815.44 2014-12-15 06:18:26.000 349 21201.21 52.26 42858.04 47815.44 2014-12-15 06:18:27.000 349 21201.18 52.27 42858.01 47815.44 2014-12-15 06:18:28.000 349 21201.16 52.30 42858.02 47815.41 2014-12-15 06:18:29.000 349 21201.14 52.34 42858.00 47815.42 2014-12-15 06:18:30.000 349 21201.13 52.40 42858.01 47815.41 2014-12-15 06:18:31.000 349 21201.07 52.46 42858.00 47815.38 2014-12-15 06:18:32.000 349 21201.07 52.53 42857.95 47815.37 2014-12-15 06:18:33.000 349 21201.02 52.60 42857.95 47815.36 2014-12-15 06:18:34.000 349 21201.03 52.67 42857.94 47815.31 2014-12-15 06:18:35.000 349 21201.00 52.70 42857.95 47815.28 2014-12-15 06:18:36.000 349 21200.98 52.70 42857.93 47815.27 2014-12-15 06:18:37.000 349 21200.91 52.70 42857.90 47815.24 2014-12-15 06:18:38.000 349 21200.89 52.73 42857.87 47815.22 2014-12-15 06:18:39.000 349 21200.86 52.75 42857.84 47815.18 2014-12-15 06:18:40.000 349 21200.86 52.76 42857.82 47815.17 2014-12-15 06:18:41.000 349 21200.85 52.75 42857.84 47815.14 2014-12-15 06:18:42.000 349 21200.84 52.74 42857.86 47815.13 2014-12-15 06:18:43.000 349 21200.81 52.69 42857.82 47815.12 2014-12-15 06:18:44.000 349 21200.80 52.71 42857.85 47815.10 2014-12-15 06:18:45.000 349 21200.78 52.74 42857.85 47815.10 2014-12-15 06:18:46.000 349 21200.75 52.74 42857.85 47815.10 2014-12-15 06:18:47.000 349 21200.72 52.74 42857.82 47815.07 2014-12-15 06:18:48.000 349 21200.71 52.78 42857.85 47815.04 2014-12-15 06:18:49.000 349 21200.67 52.80 42857.80 47815.04 2014-12-15 06:18:50.000 349 21200.63 52.82 42857.76 47815.02 2014-12-15 06:18:51.000 349 21200.54 52.90 42857.76 47814.97 2014-12-15 06:18:52.000 349 21200.49 52.97 42857.72 47814.92 2014-12-15 06:18:53.000 349 21200.47 53.01 42857.70 47814.88 2014-12-15 06:18:54.000 349 21200.43 53.09 42857.68 47814.79 2014-12-15 06:18:55.000 349 21200.40 53.13 42857.61 47814.78 2014-12-15 06:18:56.000 349 21200.38 53.19 42857.53 47814.71 2014-12-15 06:18:57.000 349 21200.34 53.20 42857.52 47814.65 2014-12-15 06:18:58.000 349 21200.31 53.24 42857.54 47814.62 2014-12-15 06:18:59.000 349 21200.32 53.29 42857.51 47814.62 2014-12-15 06:19:00.000 349 21200.29 53.27 42857.49 47814.59 2014-12-15 06:19:01.000 349 21200.28 53.27 42857.50 47814.58 2014-12-15 06:19:02.000 349 21200.23 53.34 42857.49 47814.53 2014-12-15 06:19:03.000 349 21200.18 53.41 42857.43 47814.50 2014-12-15 06:19:04.000 349 21200.15 53.43 42857.43 47814.47 2014-12-15 06:19:05.000 349 21200.13 53.47 42857.39 47814.44 2014-12-15 06:19:06.000 349 21200.11 53.52 42857.36 47814.41 2014-12-15 06:19:07.000 349 21200.10 53.55 42857.38 47814.37 2014-12-15 06:19:08.000 349 21200.07 53.54 42857.36 47814.33 2014-12-15 06:19:09.000 349 21200.06 53.57 42857.34 47814.32 2014-12-15 06:19:10.000 349 21200.05 53.56 42857.31 47814.32 2014-12-15 06:19:11.000 349 21200.05 53.58 42857.29 47814.30 2014-12-15 06:19:12.000 349 21200.06 53.60 42857.31 47814.32 2014-12-15 06:19:13.000 349 21200.06 53.61 42857.34 47814.31 2014-12-15 06:19:14.000 349 21200.04 53.61 42857.35 47814.31 2014-12-15 06:19:15.000 349 21200.05 53.63 42857.34 47814.32 2014-12-15 06:19:16.000 349 21200.06 53.65 42857.32 47814.33 2014-12-15 06:19:17.000 349 21200.05 53.63 42857.31 47814.32 2014-12-15 06:19:18.000 349 21200.05 53.62 42857.32 47814.32 2014-12-15 06:19:19.000 349 21200.05 53.59 42857.34 47814.31 2014-12-15 06:19:20.000 349 21200.03 53.64 42857.33 47814.34 2014-12-15 06:19:21.000 349 21200.02 53.68 42857.33 47814.33 2014-12-15 06:19:22.000 349 21200.05 53.70 42857.32 47814.32 2014-12-15 06:19:23.000 349 21200.06 53.76 42857.30 47814.32 2014-12-15 06:19:24.000 349 21200.07 53.83 42857.29 47814.29 2014-12-15 06:19:25.000 349 21200.03 53.85 42857.27 47814.28 2014-12-15 06:19:26.000 349 21200.05 53.88 42857.27 47814.29 2014-12-15 06:19:27.000 349 21200.04 53.93 42857.30 47814.26 2014-12-15 06:19:28.000 349 21200.07 53.95 42857.26 47814.27 2014-12-15 06:19:29.000 349 21200.08 54.01 42857.23 47814.27 2014-12-15 06:19:30.000 349 21200.06 54.06 42857.22 47814.25 2014-12-15 06:19:31.000 349 21200.06 54.11 42857.26 47814.22 2014-12-15 06:19:32.000 349 21200.05 54.18 42857.27 47814.19 2014-12-15 06:19:33.000 349 21200.03 54.24 42857.25 47814.20 2014-12-15 06:19:34.000 349 21199.96 54.35 42857.20 47814.15 2014-12-15 06:19:35.000 349 21199.91 54.48 42857.14 47814.11 2014-12-15 06:19:36.000 349 21199.90 54.51 42857.08 47814.01 2014-12-15 06:19:37.000 349 21199.88 54.57 42857.05 47813.98 2014-12-15 06:19:38.000 349 21199.87 54.57 42857.02 47813.92 2014-12-15 06:19:39.000 349 21199.91 54.56 42856.98 47813.91 2014-12-15 06:19:40.000 349 21199.98 54.51 42856.99 47813.93 2014-12-15 06:19:41.000 349 21200.01 54.46 42857.05 47813.95 2014-12-15 06:19:42.000 349 21200.03 54.40 42857.15 47814.01 2014-12-15 06:19:43.000 349 21200.05 54.38 42857.15 47814.08 2014-12-15 06:19:44.000 349 21200.08 54.38 42857.15 47814.11 2014-12-15 06:19:45.000 349 21200.12 54.39 42857.20 47814.15 2014-12-15 06:19:46.000 349 21200.12 54.38 42857.25 47814.17 2014-12-15 06:19:47.000 349 21200.09 54.39 42857.26 47814.19 2014-12-15 06:19:48.000 349 21200.12 54.38 42857.26 47814.22 2014-12-15 06:19:49.000 349 21200.14 54.40 42857.26 47814.25 2014-12-15 06:19:50.000 349 21200.13 54.41 42857.28 47814.26 2014-12-15 06:19:51.000 349 21200.11 54.42 42857.32 47814.28 2014-12-15 06:19:52.000 349 21200.13 54.44 42857.31 47814.28 2014-12-15 06:19:53.000 349 21200.15 54.42 42857.34 47814.32 2014-12-15 06:19:54.000 349 21200.14 54.41 42857.36 47814.33 2014-12-15 06:19:55.000 349 21200.16 54.41 42857.37 47814.34 2014-12-15 06:19:56.000 349 21200.19 54.44 42857.34 47814.35 2014-12-15 06:19:57.000 349 21200.19 54.45 42857.37 47814.35 2014-12-15 06:19:58.000 349 21200.20 54.48 42857.35 47814.36 2014-12-15 06:19:59.000 349 21200.19 54.49 42857.36 47814.36 2014-12-15 06:20:00.000 349 21200.18 54.49 42857.37 47814.36 2014-12-15 06:20:01.000 349 21200.18 54.49 42857.38 47814.36 2014-12-15 06:20:02.000 349 21200.16 54.44 42857.43 47814.37 2014-12-15 06:20:03.000 349 21200.16 54.39 42857.46 47814.36 2014-12-15 06:20:04.000 349 21200.15 54.38 42857.45 47814.40 2014-12-15 06:20:05.000 349 21200.13 54.38 42857.46 47814.42 2014-12-15 06:20:06.000 349 21200.12 54.42 42857.48 47814.43 2014-12-15 06:20:07.000 349 21200.12 54.44 42857.50 47814.45 2014-12-15 06:20:08.000 349 21200.14 54.45 42857.50 47814.45 2014-12-15 06:20:09.000 349 21200.15 54.47 42857.51 47814.46 2014-12-15 06:20:10.000 349 21200.17 54.45 42857.50 47814.43 2014-12-15 06:20:11.000 349 21200.19 54.46 42857.50 47814.48 2014-12-15 06:20:12.000 349 21200.21 54.47 42857.52 47814.47 2014-12-15 06:20:13.000 349 21200.22 54.47 42857.52 47814.52 2014-12-15 06:20:14.000 349 21200.25 54.48 42857.57 47814.51 2014-12-15 06:20:15.000 349 21200.29 54.49 42857.56 47814.52 2014-12-15 06:20:16.000 349 21200.30 54.52 42857.56 47814.55 2014-12-15 06:20:17.000 349 21200.29 54.52 42857.57 47814.54 2014-12-15 06:20:18.000 349 21200.31 54.54 42857.55 47814.57 2014-12-15 06:20:19.000 349 21200.32 54.57 42857.53 47814.57 2014-12-15 06:20:20.000 349 21200.31 54.59 42857.55 47814.56 2014-12-15 06:20:21.000 349 21200.31 54.60 42857.51 47814.57 2014-12-15 06:20:22.000 349 21200.34 54.63 42857.52 47814.56 2014-12-15 06:20:23.000 349 21200.32 54.63 42857.51 47814.53 2014-12-15 06:20:24.000 349 21200.36 54.61 42857.45 47814.54 2014-12-15 06:20:25.000 349 21200.35 54.60 42857.47 47814.54 2014-12-15 06:20:26.000 349 21200.36 54.61 42857.47 47814.51 2014-12-15 06:20:27.000 349 21200.33 54.64 42857.46 47814.52 2014-12-15 06:20:28.000 349 21200.32 54.63 42857.44 47814.49 2014-12-15 06:20:29.000 349 21200.28 54.64 42857.44 47814.47 2014-12-15 06:20:30.000 349 21200.23 54.66 42857.40 47814.46 2014-12-15 06:20:31.000 349 21200.19 54.66 42857.44 47814.41 2014-12-15 06:20:32.000 349 21200.20 54.65 42857.43 47814.41 2014-12-15 06:20:33.000 349 21200.19 54.68 42857.43 47814.39 2014-12-15 06:20:34.000 349 21200.17 54.69 42857.49 47814.42 2014-12-15 06:20:35.000 349 21200.16 54.69 42857.52 47814.43 2014-12-15 06:20:36.000 349 21200.19 54.66 42857.57 47814.50 2014-12-15 06:20:37.000 349 21200.19 54.65 42857.59 47814.50 2014-12-15 06:20:38.000 349 21200.20 54.63 42857.58 47814.50 2014-12-15 06:20:39.000 349 21200.20 54.63 42857.59 47814.55 2014-12-15 06:20:40.000 349 21200.18 54.64 42857.61 47814.55 2014-12-15 06:20:41.000 349 21200.16 54.69 42857.57 47814.57 2014-12-15 06:20:42.000 349 21200.19 54.74 42857.58 47814.56 2014-12-15 06:20:43.000 349 21200.16 54.79 42857.58 47814.56 2014-12-15 06:20:44.000 349 21200.16 54.81 42857.60 47814.56 2014-12-15 06:20:45.000 349 21200.16 54.82 42857.60 47814.55 2014-12-15 06:20:46.000 349 21200.17 54.82 42857.63 47814.57 2014-12-15 06:20:47.000 349 21200.13 54.82 42857.62 47814.58 2014-12-15 06:20:48.000 349 21200.11 54.89 42857.62 47814.56 2014-12-15 06:20:49.000 349 21200.11 54.95 42857.61 47814.57 2014-12-15 06:20:50.000 349 21200.11 55.01 42857.59 47814.53 2014-12-15 06:20:51.000 349 21200.10 55.06 42857.56 47814.53 2014-12-15 06:20:52.000 349 21200.12 55.07 42857.55 47814.47 2014-12-15 06:20:53.000 349 21200.13 55.10 42857.51 47814.47 2014-12-15 06:20:54.000 349 21200.16 55.10 42857.48 47814.46 2014-12-15 06:20:55.000 349 21200.18 55.10 42857.46 47814.44 2014-12-15 06:20:56.000 349 21200.19 55.11 42857.47 47814.45 2014-12-15 06:20:57.000 349 21200.17 55.10 42857.48 47814.44 2014-12-15 06:20:58.000 349 21200.19 55.08 42857.50 47814.46 2014-12-15 06:20:59.000 349 21200.24 55.09 42857.49 47814.45 2014-12-15 06:21:00.000 349 21200.23 55.11 42857.49 47814.48 2014-12-15 06:21:01.000 349 21200.21 55.12 42857.50 47814.50 2014-12-15 06:21:02.000 349 21200.23 55.12 42857.52 47814.51 2014-12-15 06:21:03.000 349 21200.27 55.15 42857.48 47814.48 2014-12-15 06:21:04.000 349 21200.26 55.18 42857.47 47814.50 2014-12-15 06:21:05.000 349 21200.30 55.19 42857.49 47814.50 2014-12-15 06:21:06.000 349 21200.29 55.20 42857.47 47814.47 2014-12-15 06:21:07.000 349 21200.29 55.19 42857.45 47814.49 2014-12-15 06:21:08.000 349 21200.30 55.16 42857.47 47814.47 2014-12-15 06:21:09.000 349 21200.31 55.14 42857.47 47814.52 2014-12-15 06:21:10.000 349 21200.30 55.13 42857.48 47814.52 2014-12-15 06:21:11.000 349 21200.34 55.16 42857.52 47814.52 2014-12-15 06:21:12.000 349 21200.32 55.14 42857.54 47814.55 2014-12-15 06:21:13.000 349 21200.30 55.10 42857.57 47814.58 2014-12-15 06:21:14.000 349 21200.30 55.09 42857.62 47814.61 2014-12-15 06:21:15.000 349 21200.33 55.06 42857.63 47814.64 2014-12-15 06:21:16.000 349 21200.34 55.07 42857.65 47814.68 2014-12-15 06:21:17.000 349 21200.36 55.09 42857.67 47814.72 2014-12-15 06:21:18.000 349 21200.39 55.07 42857.73 47814.74 2014-12-15 06:21:19.000 349 21200.37 55.06 42857.76 47814.77 2014-12-15 06:21:20.000 349 21200.39 55.07 42857.76 47814.79 2014-12-15 06:21:21.000 349 21200.39 55.10 42857.75 47814.81 2014-12-15 06:21:22.000 349 21200.36 55.11 42857.77 47814.80 2014-12-15 06:21:23.000 349 21200.34 55.11 42857.79 47814.80 2014-12-15 06:21:24.000 349 21200.34 55.09 42857.78 47814.80 2014-12-15 06:21:25.000 349 21200.32 55.13 42857.78 47814.81 2014-12-15 06:21:26.000 349 21200.34 55.12 42857.74 47814.80 2014-12-15 06:21:27.000 349 21200.35 55.13 42857.75 47814.81 2014-12-15 06:21:28.000 349 21200.36 55.16 42857.79 47814.79 2014-12-15 06:21:29.000 349 21200.32 55.20 42857.78 47814.80 2014-12-15 06:21:30.000 349 21200.28 55.21 42857.78 47814.79 2014-12-15 06:21:31.000 349 21200.26 55.22 42857.77 47814.78 2014-12-15 06:21:32.000 349 21200.24 55.27 42857.78 47814.78 2014-12-15 06:21:33.000 349 21200.17 55.32 42857.74 47814.73 2014-12-15 06:21:34.000 349 21200.10 55.37 42857.73 47814.73 2014-12-15 06:21:35.000 349 21200.06 55.46 42857.70 47814.68 2014-12-15 06:21:36.000 349 21199.99 55.55 42857.69 47814.62 2014-12-15 06:21:37.000 349 21199.96 55.60 42857.65 47814.56 2014-12-15 06:21:38.000 349 21199.96 55.65 42857.61 47814.53 2014-12-15 06:21:39.000 349 21199.92 55.68 42857.57 47814.47 2014-12-15 06:21:40.000 349 21199.90 55.68 42857.54 47814.45 2014-12-15 06:21:41.000 349 21199.84 55.70 42857.51 47814.38 2014-12-15 06:21:42.000 349 21199.84 55.74 42857.49 47814.37 2014-12-15 06:21:43.000 349 21199.83 55.76 42857.42 47814.34 2014-12-15 06:21:44.000 349 21199.84 55.76 42857.43 47814.31 2014-12-15 06:21:45.000 349 21199.84 55.77 42857.44 47814.27 2014-12-15 06:21:46.000 349 21199.78 55.78 42857.41 47814.27 2014-12-15 06:21:47.000 349 21199.76 55.79 42857.42 47814.24 2014-12-15 06:21:48.000 349 21199.74 55.81 42857.41 47814.23 2014-12-15 06:21:49.000 349 21199.74 55.87 42857.36 47814.21 2014-12-15 06:21:50.000 349 21199.70 55.90 42857.33 47814.20 2014-12-15 06:21:51.000 349 21199.70 55.94 42857.33 47814.18 2014-12-15 06:21:52.000 349 21199.70 55.97 42857.33 47814.15 2014-12-15 06:21:53.000 349 21199.71 55.98 42857.30 47814.13 2014-12-15 06:21:54.000 349 21199.74 56.01 42857.28 47814.13 2014-12-15 06:21:55.000 349 21199.71 56.06 42857.30 47814.10 2014-12-15 06:21:56.000 349 21199.69 56.08 42857.30 47814.10 2014-12-15 06:21:57.000 349 21199.71 56.06 42857.31 47814.10 2014-12-15 06:21:58.000 349 21199.70 56.04 42857.33 47814.09 2014-12-15 06:21:59.000 349 21199.73 56.04 42857.32 47814.11 2014-12-15 06:22:00.000 349 21199.73 56.07 42857.31 47814.08 2014-12-15 06:22:01.000 349 21199.73 56.08 42857.28 47814.12 2014-12-15 06:22:02.000 349 21199.72 56.08 42857.25 47814.09 2014-12-15 06:22:03.000 349 21199.73 56.08 42857.29 47814.08 2014-12-15 06:22:04.000 349 21199.75 56.07 42857.29 47814.11 2014-12-15 06:22:05.000 349 21199.76 56.05 42857.31 47814.10 2014-12-15 06:22:06.000 349 21199.76 56.05 42857.30 47814.12 2014-12-15 06:22:07.000 349 21199.75 56.07 42857.31 47814.13 2014-12-15 06:22:08.000 349 21199.73 56.02 42857.35 47814.15 2014-12-15 06:22:09.000 349 21199.77 56.02 42857.38 47814.18 2014-12-15 06:22:10.000 349 21199.76 56.05 42857.40 47814.17 2014-12-15 06:22:11.000 349 21199.72 56.09 42857.38 47814.22 2014-12-15 06:22:12.000 349 21199.68 56.14 42857.37 47814.17 2014-12-15 06:22:13.000 349 21199.64 56.20 42857.38 47814.12 2014-12-15 06:22:14.000 349 21199.59 56.25 42857.34 47814.11 2014-12-15 06:22:15.000 349 21199.54 56.28 42857.28 47814.05 2014-12-15 06:22:16.000 349 21199.51 56.32 42857.26 47814.01 2014-12-15 06:22:17.000 349 21199.52 56.33 42857.26 47813.95 2014-12-15 06:22:18.000 349 21199.52 56.33 42857.23 47813.93 2014-12-15 06:22:19.000 349 21199.51 56.34 42857.22 47813.93 2014-12-15 06:22:20.000 349 21199.53 56.39 42857.18 47813.90 2014-12-15 06:22:21.000 349 21199.54 56.42 42857.18 47813.92 2014-12-15 06:22:22.000 349 21199.50 56.44 42857.14 47813.91 2014-12-15 06:22:23.000 349 21199.49 56.49 42857.16 47813.88 2014-12-15 06:22:24.000 349 21199.47 56.49 42857.13 47813.86 2014-12-15 06:22:25.000 349 21199.50 56.51 42857.13 47813.85 2014-12-15 06:22:26.000 349 21199.50 56.54 42857.14 47813.85 2014-12-15 06:22:27.000 349 21199.46 56.56 42857.12 47813.85 2014-12-15 06:22:28.000 349 21199.48 56.58 42857.12 47813.84 2014-12-15 06:22:29.000 349 21199.53 56.58 42857.13 47813.87 2014-12-15 06:22:30.000 349 21199.56 56.62 42857.14 47813.89 2014-12-15 06:22:31.000 349 21199.52 56.68 42857.14 47813.86 2014-12-15 06:22:32.000 349 21199.42 56.80 42857.09 47813.85 2014-12-15 06:22:33.000 349 21199.36 56.93 42857.04 47813.79 2014-12-15 06:22:34.000 349 21199.33 56.99 42856.94 47813.67 2014-12-15 06:22:35.000 349 21199.30 56.96 42856.91 47813.60 2014-12-15 06:22:36.000 349 21199.27 56.94 42856.89 47813.53 2014-12-15 06:22:37.000 349 21199.25 56.96 42856.91 47813.52 2014-12-15 06:22:38.000 349 21199.24 56.90 42856.94 47813.51 2014-12-15 06:22:39.000 349 21199.25 56.88 42856.99 47813.55 2014-12-15 06:22:40.000 349 21199.26 56.84 42857.01 47813.56 2014-12-15 06:22:41.000 349 21199.32 56.80 42857.05 47813.64 2014-12-15 06:22:42.000 349 21199.39 56.73 42857.12 47813.69 2014-12-15 06:22:43.000 349 21199.45 56.67 42857.17 47813.80 2014-12-15 06:22:44.000 349 21199.52 56.64 42857.19 47813.84 2014-12-15 06:22:45.000 349 21199.61 56.62 42857.28 47813.90 2014-12-15 06:22:46.000 349 21199.63 56.60 42857.35 47814.01 2014-12-15 06:22:47.000 349 21199.68 56.58 42857.36 47814.06 2014-12-15 06:22:48.000 349 21199.70 56.61 42857.35 47814.10 2014-12-15 06:22:49.000 349 21199.69 56.65 42857.36 47814.13 2014-12-15 06:22:50.000 349 21199.69 56.67 42857.36 47814.13 2014-12-15 06:22:51.000 349 21199.68 56.66 42857.37 47814.10 2014-12-15 06:22:52.000 349 21199.67 56.65 42857.41 47814.13 2014-12-15 06:22:53.000 349 21199.65 56.66 42857.42 47814.13 2014-12-15 06:22:54.000 349 21199.61 56.68 42857.43 47814.14 2014-12-15 06:22:55.000 349 21199.53 56.71 42857.42 47814.14 2014-12-15 06:22:56.000 349 21199.48 56.77 42857.45 47814.13 2014-12-15 06:22:57.000 349 21199.44 56.80 42857.48 47814.12 2014-12-15 06:22:58.000 349 21199.37 56.85 42857.45 47814.09 2014-12-15 06:22:59.000 349 21199.33 56.89 42857.43 47814.07 2014-12-15 06:23:00.000 349 21199.30 56.93 42857.44 47814.04 2014-12-15 06:23:01.000 349 21199.35 56.97 42857.42 47814.04 2014-12-15 06:23:02.000 349 21199.44 56.94 42857.43 47814.04 2014-12-15 06:23:03.000 349 21199.52 56.88 42857.45 47814.06 2014-12-15 06:23:04.000 349 21199.61 56.85 42857.44 47814.15 2014-12-15 06:23:05.000 349 21199.69 56.80 42857.45 47814.18 2014-12-15 06:23:06.000 349 21199.76 56.74 42857.47 47814.20 2014-12-15 06:23:07.000 349 21199.83 56.72 42857.48 47814.26 2014-12-15 06:23:08.000 349 21199.86 56.70 42857.48 47814.29 2014-12-15 06:23:09.000 349 21199.91 56.63 42857.48 47814.36 2014-12-15 06:23:10.000 349 21199.96 56.58 42857.53 47814.38 2014-12-15 06:23:11.000 349 21199.97 56.54 42857.55 47814.43 2014-12-15 06:23:12.000 349 21199.95 56.51 42857.57 47814.44 2014-12-15 06:23:13.000 349 21199.93 56.51 42857.59 47814.45 2014-12-15 06:23:14.000 349 21199.89 56.50 42857.62 47814.47 2014-12-15 06:23:15.000 349 21199.83 56.50 42857.66 47814.46 2014-12-15 06:23:16.000 349 21199.79 56.51 42857.66 47814.45 2014-12-15 06:23:17.000 349 21199.72 56.52 42857.65 47814.44 2014-12-15 06:23:18.000 349 21199.67 56.55 42857.66 47814.43 2014-12-15 06:23:19.000 349 21199.64 56.58 42857.69 47814.41 2014-12-15 06:23:20.000 349 21199.65 56.59 42857.70 47814.44 2014-12-15 06:23:21.000 349 21199.66 56.56 42857.68 47814.44 2014-12-15 06:23:22.000 349 21199.69 56.55 42857.70 47814.46 2014-12-15 06:23:23.000 349 21199.75 56.50 42857.74 47814.49 2014-12-15 06:23:24.000 349 21199.82 56.45 42857.76 47814.53 2014-12-15 06:23:25.000 349 21199.92 56.40 42857.85 47814.60 2014-12-15 06:23:26.000 349 21200.02 56.31 42857.91 47814.66 2014-12-15 06:23:27.000 349 21200.10 56.21 42857.95 47814.74 2014-12-15 06:23:28.000 349 21200.15 56.09 42858.01 47814.84 2014-12-15 06:23:29.000 349 21200.16 55.98 42858.08 47814.93 2014-12-15 06:23:30.000 349 21200.14 55.89 42858.14 47815.00 2014-12-15 06:23:31.000 349 21200.15 55.86 42858.19 47815.04 2014-12-15 06:23:32.000 349 21200.12 55.82 42858.23 47815.06 2014-12-15 06:23:33.000 349 21200.09 55.79 42858.23 47815.11 2014-12-15 06:23:34.000 349 21200.00 55.78 42858.21 47815.04 2014-12-15 06:23:35.000 349 21199.91 55.84 42858.22 47815.05 2014-12-15 06:23:36.000 349 21199.87 55.88 42858.21 47815.00 2014-12-15 06:23:37.000 349 21199.83 55.92 42858.15 47814.95 2014-12-15 06:23:38.000 349 21199.78 55.96 42858.14 47814.92 2014-12-15 06:23:39.000 349 21199.79 55.97 42858.13 47814.90 2014-12-15 06:23:40.000 349 21199.84 55.94 42858.12 47814.89 2014-12-15 06:23:41.000 349 21199.86 55.91 42858.14 47814.90 2014-12-15 06:23:42.000 349 21199.84 55.85 42858.16 47814.89 2014-12-15 06:23:43.000 349 21199.87 55.79 42858.16 47814.92 2014-12-15 06:23:44.000 349 21199.92 55.75 42858.16 47814.93 2014-12-15 06:23:45.000 349 21199.93 55.72 42858.13 47814.93 2014-12-15 06:23:46.000 349 21199.94 55.68 42858.15 47814.95 2014-12-15 06:23:47.000 349 21199.99 55.66 42858.14 47814.94 2014-12-15 06:23:48.000 349 21199.97 55.66 42858.14 47814.96 2014-12-15 06:23:49.000 349 21199.97 55.66 42858.16 47814.97 2014-12-15 06:23:50.000 349 21199.98 55.72 42858.13 47814.97 2014-12-15 06:23:51.000 349 21199.98 55.80 42858.15 47814.99 2014-12-15 06:23:52.000 349 21199.92 55.85 42858.17 47814.98 2014-12-15 06:23:53.000 349 21199.91 55.92 42858.20 47814.99 2014-12-15 06:23:54.000 349 21199.88 55.95 42858.18 47814.97 2014-12-15 06:23:55.000 349 21199.84 55.99 42858.19 47814.97 2014-12-15 06:23:56.000 349 21199.80 56.02 42858.19 47814.96 2014-12-15 06:23:57.000 349 21199.76 56.06 42858.16 47814.92 2014-12-15 06:23:58.000 349 21199.74 56.08 42858.15 47814.89 2014-12-15 06:23:59.000 349 21199.70 56.07 42858.12 47814.88 2014-12-15 06:24:00.000 349 21199.69 56.06 42858.12 47814.83 2014-12-15 06:24:01.000 349 21199.71 56.03 42858.11 47814.82 2014-12-15 06:24:02.000 349 21199.71 56.00 42858.08 47814.84 2014-12-15 06:24:03.000 349 21199.73 55.99 42858.10 47814.84 2014-12-15 06:24:04.000 349 21199.77 55.95 42858.12 47814.84 2014-12-15 06:24:05.000 349 21199.79 55.93 42858.12 47814.83 2014-12-15 06:24:06.000 349 21199.76 55.89 42858.12 47814.84 2014-12-15 06:24:07.000 349 21199.75 55.86 42858.14 47814.86 2014-12-15 06:24:08.000 349 21199.74 55.84 42858.15 47814.86 2014-12-15 06:24:09.000 349 21199.73 55.84 42858.18 47814.88 2014-12-15 06:24:10.000 349 21199.75 55.84 42858.19 47814.88 2014-12-15 06:24:11.000 349 21199.72 55.86 42858.19 47814.90 2014-12-15 06:24:12.000 349 21199.73 55.86 42858.21 47814.91 2014-12-15 06:24:13.000 349 21199.77 55.83 42858.19 47814.94 2014-12-15 06:24:14.000 349 21199.81 55.80 42858.20 47814.94 2014-12-15 06:24:15.000 349 21199.82 55.76 42858.22 47814.98 2014-12-15 06:24:16.000 349 21199.86 55.73 42858.25 47815.01 2014-12-15 06:24:17.000 349 21199.90 55.70 42858.30 47815.01 2014-12-15 06:24:18.000 349 21199.94 55.66 42858.28 47815.06 2014-12-15 06:24:19.000 349 21199.97 55.62 42858.29 47815.09 2014-12-15 06:24:20.000 349 21199.94 55.58 42858.30 47815.07 2014-12-15 06:24:21.000 349 21199.91 55.60 42858.27 47815.10 2014-12-15 06:24:22.000 349 21199.87 55.59 42858.30 47815.10 2014-12-15 06:24:23.000 349 21199.78 55.63 42858.32 47815.07 2014-12-15 06:24:24.000 349 21199.69 55.70 42858.30 47815.07 2014-12-15 06:24:25.000 349 21199.67 55.77 42858.31 47815.04 2014-12-15 06:24:26.000 349 21199.62 55.83 42858.27 47815.00 2014-12-15 06:24:27.000 349 21199.60 55.85 42858.26 47814.96 2014-12-15 06:24:28.000 349 21199.59 55.85 42858.24 47814.96 2014-12-15 06:24:29.000 349 21199.62 55.88 42858.22 47814.94 2014-12-15 06:24:30.000 349 21199.64 55.87 42858.21 47814.91 2014-12-15 06:24:31.000 349 21199.66 55.84 42858.20 47814.94 2014-12-15 06:24:32.000 349 21199.65 55.82 42858.20 47814.93 2014-12-15 06:24:33.000 349 21199.64 55.77 42858.20 47814.92 2014-12-15 06:24:34.000 349 21199.63 55.78 42858.17 47814.93 2014-12-15 06:24:35.000 349 21199.62 55.75 42858.20 47814.93 2014-12-15 06:24:36.000 349 21199.59 55.70 42858.24 47814.92 2014-12-15 06:24:37.000 349 21199.59 55.67 42858.25 47814.91 2014-12-15 06:24:38.000 349 21199.57 55.66 42858.23 47814.91 2014-12-15 06:24:39.000 349 21199.61 55.62 42858.22 47814.95 2014-12-15 06:24:40.000 349 21199.62 55.61 42858.24 47814.94 2014-12-15 06:24:41.000 349 21199.65 55.59 42858.24 47814.94 2014-12-15 06:24:42.000 349 21199.70 55.58 42858.24 47814.98 2014-12-15 06:24:43.000 349 21199.74 55.57 42858.27 47814.98 2014-12-15 06:24:44.000 349 21199.81 55.55 42858.28 47815.03 2014-12-15 06:24:45.000 349 21199.86 55.52 42858.30 47815.05 2014-12-15 06:24:46.000 349 21199.89 55.54 42858.31 47815.10 2014-12-15 06:24:47.000 349 21199.91 55.50 42858.30 47815.10 2014-12-15 06:24:48.000 349 21199.92 55.54 42858.31 47815.11 2014-12-15 06:24:49.000 349 21199.92 55.55 42858.32 47815.12 2014-12-15 06:24:50.000 349 21199.89 55.54 42858.30 47815.13 2014-12-15 06:24:51.000 349 21199.86 55.54 42858.26 47815.11 2014-12-15 06:24:52.000 349 21199.80 55.58 42858.27 47815.08 2014-12-15 06:24:53.000 349 21199.74 55.63 42858.28 47815.06 2014-12-15 06:24:54.000 349 21199.69 55.68 42858.24 47815.02 2014-12-15 06:24:55.000 349 21199.66 55.70 42858.23 47814.99 2014-12-15 06:24:56.000 349 21199.60 55.75 42858.24 47814.95 2014-12-15 06:24:57.000 349 21199.53 55.81 42858.22 47814.93 2014-12-15 06:24:58.000 349 21199.50 55.86 42858.22 47814.90 2014-12-15 06:24:59.000 349 21199.51 55.89 42858.22 47814.89 2014-12-15 06:25:00.000 349 21199.53 55.90 42858.21 47814.88 2014-12-15 06:25:01.000 349 21199.57 55.89 42858.19 47814.87 2014-12-15 06:25:02.000 349 21199.62 55.86 42858.21 47814.90 2014-12-15 06:25:03.000 349 21199.67 55.80 42858.22 47814.90 2014-12-15 06:25:04.000 349 21199.79 55.75 42858.18 47814.92 2014-12-15 06:25:05.000 349 21199.82 55.69 42858.16 47814.94 2014-12-15 06:25:06.000 349 21199.84 55.66 42858.16 47814.94 2014-12-15 06:25:07.000 349 21199.85 55.64 42858.15 47814.94 2014-12-15 06:25:08.000 349 21199.84 55.62 42858.12 47814.96 2014-12-15 06:25:09.000 349 21199.81 55.61 42858.11 47814.93 2014-12-15 06:25:10.000 349 21199.80 55.51 42858.16 47814.92 2014-12-15 06:25:11.000 349 21199.85 55.45 42858.19 47814.98 2014-12-15 06:25:12.000 349 21199.84 55.44 42858.25 47815.02 2014-12-15 06:25:13.000 349 21199.80 55.49 42858.27 47815.02 2014-12-15 06:25:14.000 349 21199.81 55.55 42858.27 47815.03 2014-12-15 06:25:15.000 349 21199.85 55.57 42858.25 47815.05 2014-12-15 06:25:16.000 349 21199.89 55.58 42858.22 47815.05 2014-12-15 06:25:17.000 349 21199.98 55.61 42858.23 47815.05 2014-12-15 06:25:18.000 349 21200.04 55.60 42858.20 47815.09 2014-12-15 06:25:19.000 349 21200.10 55.58 42858.20 47815.09 2014-12-15 06:25:20.000 349 21200.15 55.54 42858.19 47815.10 2014-12-15 06:25:21.000 349 21200.17 55.54 42858.18 47815.12 2014-12-15 06:25:22.000 349 21200.15 55.53 42858.13 47815.11 2014-12-15 06:25:23.000 349 21200.13 55.52 42858.09 47815.08 2014-12-15 06:25:24.000 349 21200.06 55.55 42858.10 47815.07 2014-12-15 06:25:25.000 349 21199.97 55.59 42858.08 47815.04 2014-12-15 06:25:26.000 349 21199.92 55.63 42858.06 47815.00 2014-12-15 06:25:27.000 349 21199.82 55.68 42858.01 47814.90 2014-12-15 06:25:28.000 349 21199.71 55.75 42858.01 47814.84 2014-12-15 06:25:29.000 349 21199.64 55.80 42858.01 47814.81 2014-12-15 06:25:30.000 349 21199.59 55.86 42858.03 47814.76 2014-12-15 06:25:31.000 349 21199.55 55.89 42858.06 47814.76 2014-12-15 06:25:32.000 349 21199.56 55.92 42858.04 47814.74 2014-12-15 06:25:33.000 349 21199.58 55.94 42858.01 47814.72 2014-12-15 06:25:34.000 349 21199.62 55.93 42857.96 47814.71 2014-12-15 06:25:35.000 349 21199.63 55.86 42857.95 47814.71 2014-12-15 06:25:36.000 349 21199.62 55.84 42857.94 47814.70 2014-12-15 06:25:37.000 349 21199.62 55.86 42857.94 47814.69 2014-12-15 06:25:38.000 349 21199.63 55.88 42857.93 47814.69 2014-12-15 06:25:39.000 349 21199.59 55.95 42857.89 47814.64 2014-12-15 06:25:40.000 349 21199.57 55.95 42857.86 47814.62 2014-12-15 06:25:41.000 349 21199.58 55.98 42857.85 47814.60 2014-12-15 06:25:42.000 349 21199.61 55.98 42857.82 47814.56 2014-12-15 06:25:43.000 349 21199.66 55.94 42857.78 47814.55 2014-12-15 06:25:44.000 349 21199.72 55.89 42857.85 47814.58 2014-12-15 06:25:45.000 349 21199.79 55.84 42857.82 47814.63 2014-12-15 06:25:46.000 349 21199.86 55.80 42857.86 47814.65 2014-12-15 06:25:47.000 349 21199.90 55.78 42857.89 47814.71 2014-12-15 06:25:48.000 349 21199.95 55.72 42857.89 47814.73 2014-12-15 06:25:49.000 349 21199.97 55.63 42857.89 47814.76 2014-12-15 06:25:50.000 349 21199.96 55.55 42857.87 47814.78 2014-12-15 06:25:51.000 349 21199.90 55.49 42857.87 47814.80 2014-12-15 06:25:52.000 349 21199.83 55.46 42857.89 47814.77 2014-12-15 06:25:53.000 349 21199.78 55.42 42857.94 47814.78 2014-12-15 06:25:54.000 349 21199.71 55.37 42857.98 47814.75 2014-12-15 06:25:55.000 349 21199.61 55.39 42858.00 47814.71 2014-12-15 06:25:56.000 349 21199.53 55.40 42858.03 47814.71 2014-12-15 06:25:57.000 349 21199.45 55.49 42858.04 47814.68 2014-12-15 06:25:58.000 349 21199.40 55.56 42858.02 47814.66 2014-12-15 06:25:59.000 349 21199.43 55.64 42857.99 47814.61 2014-12-15 06:26:00.000 349 21199.48 55.69 42857.98 47814.62 2014-12-15 06:26:01.000 349 21199.53 55.77 42857.94 47814.62 2014-12-15 06:26:02.000 349 21199.56 55.86 42857.90 47814.60 2014-12-15 06:26:03.000 349 21199.62 55.90 42857.85 47814.58 2014-12-15 06:26:04.000 349 21199.72 55.90 42857.80 47814.59 2014-12-15 06:26:05.000 349 21199.76 55.85 42857.76 47814.58 2014-12-15 06:26:06.000 349 21199.82 55.76 42857.76 47814.56 2014-12-15 06:26:07.000 349 21199.80 55.72 42857.80 47814.59 2014-12-15 06:26:08.000 349 21199.75 55.68 42857.81 47814.60 2014-12-15 06:26:09.000 349 21199.72 55.66 42857.79 47814.59 2014-12-15 06:26:10.000 349 21199.67 55.65 42857.77 47814.56 2014-12-15 06:26:11.000 349 21199.58 55.62 42857.77 47814.52 2014-12-15 06:26:12.000 349 21199.46 55.57 42857.80 47814.50 2014-12-15 06:26:13.000 349 21199.37 55.57 42857.84 47814.48 2014-12-15 06:26:14.000 349 21199.30 55.61 42857.85 47814.46 2014-12-15 06:26:15.000 349 21199.27 55.63 42857.83 47814.43 2014-12-15 06:26:16.000 349 21199.22 55.65 42857.85 47814.41 2014-12-15 06:26:17.000 349 21199.17 55.69 42857.84 47814.41 2014-12-15 06:26:18.000 349 21199.16 55.70 42857.85 47814.40 2014-12-15 06:26:19.000 349 21199.16 55.75 42857.85 47814.39 2014-12-15 06:26:20.000 349 21199.18 55.76 42857.87 47814.40 2014-12-15 06:26:21.000 349 21199.23 55.73 42857.85 47814.37 2014-12-15 06:26:22.000 349 21199.30 55.71 42857.84 47814.39 2014-12-15 06:26:23.000 349 21199.35 55.69 42857.84 47814.43 2014-12-15 06:26:24.000 349 21199.38 55.68 42857.85 47814.45 2014-12-15 06:26:25.000 349 21199.40 55.67 42857.82 47814.44 2014-12-15 06:26:26.000 349 21199.41 55.62 42857.79 47814.45 2014-12-15 06:26:27.000 349 21199.36 55.59 42857.78 47814.45 2014-12-15 06:26:28.000 349 21199.37 55.60 42857.81 47814.45 2014-12-15 06:26:29.000 349 21199.34 55.62 42857.80 47814.42 2014-12-15 06:26:30.000 349 21199.30 55.62 42857.82 47814.39 2014-12-15 06:26:31.000 349 21199.26 55.63 42857.77 47814.36 2014-12-15 06:26:32.000 349 21199.20 55.63 42857.73 47814.32 2014-12-15 06:26:33.000 349 21199.17 55.63 42857.71 47814.30 2014-12-15 06:26:34.000 349 21199.14 55.63 42857.74 47814.28 2014-12-15 06:26:35.000 349 21199.15 55.59 42857.77 47814.27 2014-12-15 06:26:36.000 349 21199.15 55.56 42857.73 47814.26 2014-12-15 06:26:37.000 349 21199.12 55.54 42857.72 47814.25 2014-12-15 06:26:38.000 349 21199.13 55.53 42857.71 47814.27 2014-12-15 06:26:39.000 349 21199.13 55.52 42857.74 47814.25 2014-12-15 06:26:40.000 349 21199.17 55.50 42857.72 47814.26 2014-12-15 06:26:41.000 349 21199.22 55.47 42857.72 47814.26 2014-12-15 06:26:42.000 349 21199.25 55.46 42857.70 47814.28 2014-12-15 06:26:43.000 349 21199.28 55.44 42857.67 47814.25 2014-12-15 06:26:44.000 349 21199.30 55.42 42857.69 47814.30 2014-12-15 06:26:45.000 349 21199.33 55.40 42857.68 47814.29 2014-12-15 06:26:46.000 349 21199.35 55.39 42857.68 47814.29 2014-12-15 06:26:47.000 349 21199.35 55.40 42857.64 47814.30 2014-12-15 06:26:48.000 349 21199.34 55.40 42857.65 47814.27 2014-12-15 06:26:49.000 349 21199.35 55.41 42857.63 47814.28 2014-12-15 06:26:50.000 349 21199.31 55.43 42857.64 47814.29 2014-12-15 06:26:51.000 349 21199.32 55.44 42857.65 47814.24 2014-12-15 06:26:52.000 349 21199.28 55.44 42857.67 47814.29 2014-12-15 06:26:53.000 349 21199.23 55.45 42857.68 47814.27 2014-12-15 06:26:54.000 349 21199.21 55.46 42857.67 47814.25 2014-12-15 06:26:55.000 349 21199.16 55.45 42857.68 47814.24 2014-12-15 06:26:56.000 349 21199.10 55.45 42857.73 47814.23 2014-12-15 06:26:57.000 349 21199.07 55.43 42857.74 47814.23 2014-12-15 06:26:58.000 349 21199.03 55.41 42857.76 47814.24 2014-12-15 06:26:59.000 349 21199.05 55.40 42857.79 47814.25 2014-12-15 06:27:00.000 349 21199.04 55.39 42857.80 47814.22 2014-12-15 06:27:01.000 349 21199.04 55.36 42857.79 47814.27 2014-12-15 06:27:02.000 349 21199.10 55.36 42857.78 47814.27 2014-12-15 06:27:03.000 349 21199.14 55.32 42857.80 47814.29 2014-12-15 06:27:04.000 349 21199.16 55.31 42857.85 47814.34 2014-12-15 06:27:05.000 349 21199.11 55.32 42857.83 47814.34 2014-12-15 06:27:06.000 349 21199.14 55.32 42857.85 47814.37 2014-12-15 06:27:07.000 349 21199.16 55.34 42857.87 47814.41 2014-12-15 06:27:08.000 349 21199.17 55.37 42857.86 47814.41 2014-12-15 06:27:09.000 349 21199.16 55.39 42857.88 47814.40 2014-12-15 06:27:10.000 349 21199.19 55.39 42857.90 47814.43 2014-12-15 06:27:11.000 349 21199.23 55.37 42857.92 47814.44 2014-12-15 06:27:12.000 349 21199.29 55.33 42857.94 47814.50 2014-12-15 06:27:13.000 349 21199.38 55.31 42857.96 47814.51 2014-12-15 06:27:14.000 349 21199.42 55.28 42857.94 47814.54 2014-12-15 06:27:15.000 349 21199.45 55.25 42857.93 47814.60 2014-12-15 06:27:16.000 349 21199.44 55.22 42857.95 47814.57 2014-12-15 06:27:17.000 349 21199.43 55.21 42857.97 47814.62 2014-12-15 06:27:18.000 349 21199.39 55.23 42857.97 47814.59 2014-12-15 06:27:19.000 349 21199.33 55.25 42857.98 47814.61 2014-12-15 06:27:20.000 349 21199.28 55.28 42858.00 47814.57 2014-12-15 06:27:21.000 349 21199.23 55.34 42857.97 47814.53 2014-12-15 06:27:22.000 349 21199.13 55.44 42857.95 47814.52 2014-12-15 06:27:23.000 349 21199.12 55.50 42857.94 47814.46 2014-12-15 06:27:24.000 349 21199.10 55.57 42857.94 47814.43 2014-12-15 06:27:25.000 349 21199.14 55.58 42857.93 47814.42 2014-12-15 06:27:26.000 349 21199.17 55.55 42857.92 47814.40 2014-12-15 06:27:27.000 349 21199.21 55.54 42857.92 47814.42 2014-12-15 06:27:28.000 349 21199.29 55.50 42857.93 47814.45 2014-12-15 06:27:29.000 349 21199.37 55.44 42857.91 47814.49 2014-12-15 06:27:30.000 349 21199.45 55.37 42857.93 47814.52 2014-12-15 06:27:31.000 349 21199.50 55.31 42857.97 47814.56 2014-12-15 06:27:32.000 349 21199.55 55.24 42857.97 47814.64 2014-12-15 06:27:33.000 349 21199.54 55.19 42858.00 47814.65 2014-12-15 06:27:34.000 349 21199.53 55.14 42858.03 47814.67 2014-12-15 06:27:35.000 349 21199.50 55.14 42858.05 47814.72 2014-12-15 06:27:36.000 349 21199.47 55.15 42858.08 47814.74 2014-12-15 06:27:37.000 349 21199.45 55.15 42858.11 47814.71 2014-12-15 06:27:38.000 349 21199.43 55.15 42858.09 47814.74 2014-12-15 06:27:39.000 349 21199.40 55.17 42858.13 47814.72 2014-12-15 06:27:40.000 349 21199.36 55.19 42858.17 47814.72 2014-12-15 06:27:41.000 349 21199.36 55.17 42858.13 47814.71 2014-12-15 06:27:42.000 349 21199.34 55.15 42858.09 47814.73 2014-12-15 06:27:43.000 349 21199.36 55.12 42858.14 47814.72 2014-12-15 06:27:44.000 349 21199.38 55.07 42858.12 47814.71 2014-12-15 06:27:45.000 349 21199.38 55.00 42858.15 47814.72 2014-12-15 06:27:46.000 349 21199.39 54.94 42858.15 47814.71 2014-12-15 06:27:47.000 349 21199.41 54.86 42858.15 47814.74 2014-12-15 06:27:48.000 349 21199.39 54.79 42858.14 47814.72 2014-12-15 06:27:49.000 349 21199.41 54.73 42858.15 47814.73 2014-12-15 06:27:50.000 349 21199.39 54.68 42858.19 47814.75 2014-12-15 06:27:51.000 349 21199.37 54.67 42858.16 47814.76 2014-12-15 06:27:52.000 349 21199.36 54.69 42858.15 47814.76 2014-12-15 06:27:53.000 349 21199.34 54.70 42858.20 47814.73 2014-12-15 06:27:54.000 349 21199.32 54.75 42858.19 47814.75 2014-12-15 06:27:55.000 349 21199.34 54.79 42858.14 47814.73 2014-12-15 06:27:56.000 349 21199.33 54.84 42858.14 47814.73 2014-12-15 06:27:57.000 349 21199.34 54.85 42858.13 47814.73 2014-12-15 06:27:58.000 349 21199.33 54.88 42858.14 47814.71 2014-12-15 06:27:59.000 349 21199.35 54.89 42858.11 47814.71 2014-12-15 06:28:00.000 349 21199.36 54.90 42858.13 47814.69 2014-12-15 06:28:01.000 349 21199.38 54.90 42858.13 47814.69 2014-12-15 06:28:02.000 349 21199.37 54.91 42858.12 47814.67 2014-12-15 06:28:03.000 349 21199.37 54.88 42858.09 47814.69 2014-12-15 06:28:04.000 349 21199.34 54.87 42858.13 47814.70 2014-12-15 06:28:05.000 349 21199.33 54.87 42858.09 47814.67 2014-12-15 06:28:06.000 349 21199.31 54.89 42858.08 47814.67 2014-12-15 06:28:07.000 349 21199.33 54.91 42858.10 47814.66 2014-12-15 06:28:08.000 349 21199.31 54.89 42858.09 47814.69 2014-12-15 06:28:09.000 349 21199.30 54.85 42858.08 47814.67 2014-12-15 06:28:10.000 349 21199.24 54.83 42858.14 47814.67 2014-12-15 06:28:11.000 349 21199.25 54.81 42858.13 47814.68 2014-12-15 06:28:12.000 349 21199.22 54.76 42858.12 47814.69 2014-12-15 06:28:13.000 349 21199.20 54.72 42858.15 47814.67 2014-12-15 06:28:14.000 349 21199.20 54.66 42858.18 47814.69 2014-12-15 06:28:15.000 349 21199.22 54.62 42858.21 47814.69 2014-12-15 06:28:16.000 349 21199.24 54.59 42858.21 47814.72 2014-12-15 06:28:17.000 349 21199.21 54.59 42858.21 47814.74 2014-12-15 06:28:18.000 349 21199.19 54.59 42858.21 47814.70 2014-12-15 06:28:19.000 349 21199.18 54.57 42858.19 47814.71 2014-12-15 06:28:20.000 349 21199.19 54.56 42858.18 47814.71 2014-12-15 06:28:21.000 349 21199.18 54.57 42858.17 47814.70 2014-12-15 06:28:22.000 349 21199.19 54.56 42858.18 47814.70 2014-12-15 06:28:23.000 349 21199.20 54.55 42858.18 47814.69 2014-12-15 06:28:24.000 349 21199.20 54.57 42858.18 47814.68 2014-12-15 06:28:25.000 349 21199.22 54.59 42858.16 47814.70 2014-12-15 06:28:26.000 349 21199.26 54.62 42858.12 47814.69 2014-12-15 06:28:27.000 349 21199.27 54.64 42858.12 47814.68 2014-12-15 06:28:28.000 349 21199.27 54.65 42858.11 47814.67 2014-12-15 06:28:29.000 349 21199.28 54.64 42858.12 47814.65 2014-12-15 06:28:30.000 349 21199.32 54.61 42858.07 47814.63 2014-12-15 06:28:31.000 349 21199.34 54.57 42858.08 47814.67 2014-12-15 06:28:32.000 349 21199.36 54.54 42858.09 47814.66 2014-12-15 06:28:33.000 349 21199.36 54.53 42858.12 47814.70 2014-12-15 06:28:34.000 349 21199.37 54.46 42858.13 47814.73 2014-12-15 06:28:35.000 349 21199.37 54.44 42858.16 47814.70 2014-12-15 06:28:36.000 349 21199.37 54.41 42858.16 47814.75 2014-12-15 06:28:37.000 349 21199.37 54.38 42858.21 47814.77 2014-12-15 06:28:38.000 349 21199.35 54.39 42858.21 47814.77 2014-12-15 06:28:39.000 349 21199.36 54.41 42858.23 47814.80 2014-12-15 06:28:40.000 349 21199.34 54.44 42858.24 47814.79 2014-12-15 06:28:41.000 349 21199.37 54.46 42858.20 47814.77 2014-12-15 06:28:42.000 349 21199.43 54.46 42858.20 47814.78 2014-12-15 06:28:43.000 349 21199.49 54.46 42858.20 47814.80 2014-12-15 06:28:44.000 349 21199.52 54.45 42858.20 47814.80 2014-12-15 06:28:45.000 349 21199.58 54.44 42858.18 47814.83 2014-12-15 06:28:46.000 349 21199.62 54.42 42858.17 47814.84 2014-12-15 06:28:47.000 349 21199.69 54.37 42858.19 47814.87 2014-12-15 06:28:48.000 349 21199.76 54.32 42858.18 47814.90 2014-12-15 06:28:49.000 349 21199.75 54.26 42858.17 47814.95 2014-12-15 06:28:50.000 349 21199.74 54.24 42858.21 47814.94 2014-12-15 06:28:51.000 349 21199.71 54.22 42858.20 47814.95 2014-12-15 06:28:52.000 349 21199.69 54.19 42858.22 47814.96 2014-12-15 06:28:53.000 349 21199.62 54.25 42858.23 47814.93 2014-12-15 06:28:54.000 349 21199.54 54.29 42858.22 47814.90 2014-12-15 06:28:55.000 349 21199.46 54.34 42858.23 47814.87 2014-12-15 06:28:56.000 349 21199.37 54.39 42858.22 47814.81 2014-12-15 06:28:57.000 349 21199.31 54.47 42858.21 47814.75 2014-12-15 06:28:58.000 349 21199.27 54.51 42858.18 47814.73 2014-12-15 06:28:59.000 349 21199.24 54.54 42858.15 47814.69 2014-12-15 06:29:00.000 349 21199.23 54.55 42858.15 47814.70 2014-12-15 06:29:01.000 349 21199.27 54.60 42858.13 47814.69 2014-12-15 06:29:02.000 349 21199.32 54.55 42858.12 47814.66 2014-12-15 06:29:03.000 349 21199.38 54.51 42858.15 47814.71 2014-12-15 06:29:04.000 349 21199.47 54.45 42858.12 47814.72 2014-12-15 06:29:05.000 349 21199.53 54.38 42858.11 47814.73 2014-12-15 06:29:06.000 349 21199.59 54.31 42858.09 47814.76 2014-12-15 06:29:07.000 349 21199.58 54.27 42858.12 47814.80 2014-12-15 06:29:08.000 349 21199.58 54.25 42858.09 47814.80 2014-12-15 06:29:09.000 349 21199.56 54.24 42858.08 47814.80 2014-12-15 06:29:10.000 349 21199.49 54.23 42858.09 47814.78 2014-12-15 06:29:11.000 349 21199.48 54.20 42858.10 47814.76 2014-12-15 06:29:12.000 349 21199.46 54.21 42858.06 47814.73 2014-12-15 06:29:13.000 349 21199.45 54.23 42858.08 47814.73 2014-12-15 06:29:14.000 349 21199.38 54.23 42858.10 47814.70 2014-12-15 06:29:15.000 349 21199.32 54.24 42858.08 47814.69 2014-12-15 06:29:16.000 349 21199.26 54.26 42858.07 47814.65 2014-12-15 06:29:17.000 349 21199.20 54.29 42858.08 47814.61 2014-12-15 06:29:18.000 349 21199.17 54.30 42858.06 47814.59 2014-12-15 06:29:19.000 349 21199.14 54.34 42858.02 47814.56 2014-12-15 06:29:20.000 349 21199.13 54.33 42857.99 47814.54 2014-12-15 06:29:21.000 349 21199.06 54.36 42857.99 47814.51 2014-12-15 06:29:22.000 349 21199.04 54.35 42857.99 47814.47 2014-12-15 06:29:23.000 349 21199.07 54.38 42857.97 47814.47 2014-12-15 06:29:24.000 349 21199.06 54.36 42857.97 47814.44 2014-12-15 06:29:25.000 349 21199.09 54.35 42857.99 47814.45 2014-12-15 06:29:26.000 349 21199.09 54.33 42857.96 47814.47 2014-12-15 06:29:27.000 349 21199.14 54.30 42857.94 47814.44 2014-12-15 06:29:28.000 349 21199.18 54.24 42857.93 47814.44 2014-12-15 06:29:29.000 349 21199.24 54.19 42857.94 47814.45 2014-12-15 06:29:30.000 349 21199.29 54.13 42857.91 47814.46 2014-12-15 06:29:31.000 349 21199.31 54.05 42857.89 47814.49 2014-12-15 06:29:32.000 349 21199.30 54.00 42857.90 47814.48 2014-12-15 06:29:33.000 349 21199.23 54.01 42857.88 47814.45 2014-12-15 06:29:34.000 349 21199.16 54.02 42857.86 47814.41 2014-12-15 06:29:35.000 349 21199.10 54.04 42857.84 47814.37 2014-12-15 06:29:36.000 349 21199.00 54.08 42857.82 47814.32 2014-12-15 06:29:37.000 349 21198.94 54.10 42857.79 47814.27 2014-12-15 06:29:38.000 349 21198.88 54.18 42857.78 47814.25 2014-12-15 06:29:39.000 349 21198.84 54.29 42857.75 47814.22 2014-12-15 06:29:40.000 349 21198.84 54.34 42857.76 47814.19 2014-12-15 06:29:41.000 349 21198.85 54.40 42857.77 47814.18 2014-12-15 06:29:42.000 349 21198.89 54.45 42857.77 47814.17 2014-12-15 06:29:43.000 349 21198.91 54.46 42857.73 47814.20 2014-12-15 06:29:44.000 349 21198.99 54.41 42857.69 47814.19 2014-12-15 06:29:45.000 349 21199.05 54.36 42857.71 47814.20 2014-12-15 06:29:46.000 349 21199.10 54.30 42857.72 47814.24 2014-12-15 06:29:47.000 349 21199.13 54.23 42857.73 47814.25 2014-12-15 06:29:48.000 349 21199.18 54.18 42857.75 47814.26 2014-12-15 06:29:49.000 349 21199.15 54.13 42857.79 47814.30 2014-12-15 06:29:50.000 349 21199.13 54.06 42857.81 47814.32 2014-12-15 06:29:51.000 349 21199.07 54.03 42857.85 47814.32 2014-12-15 06:29:52.000 349 21199.02 54.05 42857.84 47814.33 2014-12-15 06:29:53.000 349 21198.99 54.06 42857.87 47814.34 2014-12-15 06:29:54.000 349 21198.93 54.08 42857.89 47814.30 2014-12-15 06:29:55.000 349 21198.86 54.15 42857.89 47814.29 2014-12-15 06:29:56.000 349 21198.86 54.21 42857.88 47814.30 2014-12-15 06:29:57.000 349 21198.90 54.22 42857.87 47814.27 2014-12-15 06:29:58.000 349 21198.92 54.19 42857.88 47814.30 2014-12-15 06:29:59.000 349 21199.02 54.20 42857.89 47814.36 2014-12-15 06:30:00.000 349 21199.12 54.17 42857.89 47814.38 2014-12-15 06:30:01.000 349 21199.24 54.11 42857.90 47814.40 2014-12-15 06:30:02.000 349 21199.32 54.03 42857.90 47814.45 2014-12-15 06:30:03.000 349 21199.41 53.98 42857.88 47814.49 2014-12-15 06:30:04.000 349 21199.45 53.92 42857.88 47814.54 2014-12-15 06:30:05.000 349 21199.49 53.85 42857.91 47814.56 2014-12-15 06:30:06.000 349 21199.46 53.78 42857.93 47814.60 2014-12-15 06:30:07.000 349 21199.39 53.74 42857.93 47814.57 2014-12-15 06:30:08.000 349 21199.27 53.73 42857.96 47814.59 2014-12-15 06:30:09.000 349 21199.18 53.75 42857.97 47814.56 2014-12-15 06:30:10.000 349 21199.14 53.78 42858.00 47814.52 2014-12-15 06:30:11.000 349 21199.00 53.83 42858.01 47814.47 2014-12-15 06:30:12.000 349 21198.93 53.86 42858.00 47814.45 2014-12-15 06:30:13.000 349 21198.91 53.92 42857.99 47814.41 2014-12-15 06:30:14.000 349 21198.89 53.96 42857.97 47814.41 2014-12-15 06:30:15.000 349 21198.87 53.99 42858.00 47814.40 2014-12-15 06:30:16.000 349 21198.92 53.99 42858.00 47814.39 2014-12-15 06:30:17.000 349 21198.99 53.96 42858.02 47814.43 2014-12-15 06:30:18.000 349 21199.08 53.91 42858.00 47814.47 2014-12-15 06:30:19.000 349 21199.17 53.87 42858.02 47814.48 2014-12-15 06:30:20.000 349 21199.27 53.83 42858.04 47814.56 2014-12-15 06:30:21.000 349 21199.38 53.79 42858.04 47814.61 2014-12-15 06:30:22.000 349 21199.43 53.74 42858.04 47814.64 2014-12-15 06:30:23.000 349 21199.48 53.70 42858.05 47814.72 2014-12-15 06:30:24.000 349 21199.52 53.69 42858.05 47814.74 2014-12-15 06:30:25.000 349 21199.52 53.69 42858.05 47814.76 2014-12-15 06:30:26.000 349 21199.51 53.73 42858.04 47814.75 2014-12-15 06:30:27.000 349 21199.53 53.77 42858.05 47814.74 2014-12-15 06:30:28.000 349 21199.51 53.80 42858.04 47814.72 2014-12-15 06:30:29.000 349 21199.47 53.85 42858.00 47814.70 2014-12-15 06:30:30.000 349 21199.41 53.89 42857.99 47814.68 2014-12-15 06:30:31.000 349 21199.37 53.91 42857.98 47814.63 2014-12-15 06:30:32.000 349 21199.31 53.95 42857.99 47814.62 2014-12-15 06:30:33.000 349 21199.25 54.00 42857.99 47814.57 2014-12-15 06:30:34.000 349 21199.18 54.04 42858.00 47814.57 2014-12-15 06:30:35.000 349 21199.13 54.06 42858.01 47814.53 2014-12-15 06:30:36.000 349 21199.10 54.07 42857.98 47814.48 2014-12-15 06:30:37.000 349 21199.07 54.05 42857.94 47814.48 2014-12-15 06:30:38.000 349 21199.01 54.04 42857.93 47814.48 2014-12-15 06:30:39.000 349 21198.98 54.06 42857.94 47814.43 2014-12-15 06:30:40.000 349 21198.97 54.06 42857.95 47814.44 2014-12-15 06:30:41.000 349 21198.99 54.03 42857.93 47814.40 2014-12-15 06:30:42.000 349 21198.99 53.99 42857.94 47814.39 2014-12-15 06:30:43.000 349 21199.02 53.94 42857.91 47814.40 2014-12-15 06:30:44.000 349 21199.08 53.86 42857.94 47814.41 2014-12-15 06:30:45.000 349 21199.13 53.81 42857.97 47814.48 2014-12-15 06:30:46.000 349 21199.20 53.80 42858.00 47814.53 2014-12-15 06:30:47.000 349 21199.24 53.75 42857.99 47814.58 2014-12-15 06:30:48.000 349 21199.27 53.74 42858.05 47814.61 2014-12-15 06:30:49.000 349 21199.34 53.73 42858.08 47814.66 2014-12-15 06:30:50.000 349 21199.36 53.72 42858.04 47814.68 2014-12-15 06:30:51.000 349 21199.39 53.74 42858.03 47814.70 2014-12-15 06:30:52.000 349 21199.41 53.76 42858.00 47814.68 2014-12-15 06:30:53.000 349 21199.39 53.71 42858.03 47814.71 2014-12-15 06:30:54.000 349 21199.36 53.73 42858.04 47814.67 2014-12-15 06:30:55.000 349 21199.29 53.71 42858.03 47814.63 2014-12-15 06:30:56.000 349 21199.23 53.70 42858.00 47814.61 2014-12-15 06:30:57.000 349 21199.15 53.69 42858.02 47814.55 2014-12-15 06:30:58.000 349 21199.12 53.67 42858.02 47814.55 2014-12-15 06:30:59.000 349 21199.07 53.67 42858.01 47814.51 2014-12-15 06:31:00.000 349 21199.05 53.70 42858.03 47814.53 2014-12-15 06:31:01.000 349 21199.02 53.77 42858.05 47814.50 2014-12-15 06:31:02.000 349 21199.05 53.80 42858.04 47814.49 2014-12-15 06:31:03.000 349 21199.07 53.84 42857.98 47814.48 2014-12-15 06:31:04.000 349 21199.12 53.85 42857.96 47814.47 2014-12-15 06:31:05.000 349 21199.19 53.87 42857.94 47814.46 2014-12-15 06:31:06.000 349 21199.26 53.88 42857.96 47814.50 2014-12-15 06:31:07.000 349 21199.35 53.89 42857.95 47814.52 2014-12-15 06:31:08.000 349 21199.38 53.89 42857.93 47814.56 2014-12-15 06:31:09.000 349 21199.46 53.89 42857.96 47814.59 2014-12-15 06:31:10.000 349 21199.50 53.92 42857.97 47814.61 2014-12-15 06:31:11.000 349 21199.50 53.95 42857.95 47814.64 2014-12-15 06:31:12.000 349 21199.47 53.95 42857.98 47814.62 2014-12-15 06:31:13.000 349 21199.42 53.97 42858.00 47814.62 2014-12-15 06:31:14.000 349 21199.37 54.02 42857.97 47814.60 2014-12-15 06:31:15.000 349 21199.31 54.06 42857.94 47814.59 2014-12-15 06:31:16.000 349 21199.22 54.10 42857.97 47814.55 2014-12-15 06:31:17.000 349 21199.18 54.10 42857.96 47814.53 2014-12-15 06:31:18.000 349 21199.20 54.10 42857.94 47814.50 2014-12-15 06:31:19.000 349 21199.16 54.09 42857.92 47814.44 2014-12-15 06:31:20.000 349 21199.14 54.08 42857.89 47814.47 2014-12-15 06:31:21.000 349 21199.08 54.12 42857.83 47814.39 2014-12-15 06:31:22.000 349 21199.05 54.17 42857.80 47814.36 2014-12-15 06:31:23.000 349 21199.03 54.20 42857.77 47814.33 2014-12-15 06:31:24.000 349 21199.03 54.20 42857.75 47814.26 2014-12-15 06:31:25.000 349 21198.99 54.20 42857.72 47814.24 2014-12-15 06:31:26.000 349 21198.95 54.23 42857.71 47814.21 2014-12-15 06:31:27.000 349 21198.94 54.25 42857.70 47814.18 2014-12-15 06:31:28.000 349 21198.94 54.23 42857.70 47814.17 2014-12-15 06:31:29.000 349 21198.97 54.18 42857.70 47814.18 2014-12-15 06:31:30.000 349 21199.00 54.17 42857.68 47814.20 2014-12-15 06:31:31.000 349 21199.03 54.13 42857.70 47814.19 2014-12-15 06:31:32.000 349 21199.05 54.12 42857.73 47814.21 2014-12-15 06:31:33.000 349 21199.08 54.14 42857.72 47814.22 2014-12-15 06:31:34.000 349 21199.10 54.14 42857.70 47814.25 2014-12-15 06:31:35.000 349 21199.14 54.15 42857.69 47814.23 2014-12-15 06:31:36.000 349 21199.15 54.21 42857.67 47814.26 2014-12-15 06:31:37.000 349 21199.16 54.25 42857.64 47814.22 2014-12-15 06:31:38.000 349 21199.15 54.31 42857.65 47814.21 2014-12-15 06:31:39.000 349 21199.18 54.35 42857.64 47814.22 2014-12-15 06:31:40.000 349 21199.16 54.34 42857.59 47814.18 2014-12-15 06:31:41.000 349 21199.16 54.38 42857.58 47814.19 2014-12-15 06:31:42.000 349 21199.23 54.39 42857.60 47814.18 2014-12-15 06:31:43.000 349 21199.22 54.38 42857.65 47814.20 2014-12-15 06:31:44.000 349 21199.26 54.38 42857.64 47814.22 2014-12-15 06:31:45.000 349 21199.31 54.36 42857.66 47814.23 2014-12-15 06:31:46.000 349 21199.35 54.36 42857.66 47814.25 2014-12-15 06:31:47.000 349 21199.40 54.29 42857.66 47814.29 2014-12-15 06:31:48.000 349 21199.42 54.26 42857.66 47814.28 2014-12-15 06:31:49.000 349 21199.42 54.24 42857.70 47814.36 2014-12-15 06:31:50.000 349 21199.43 54.18 42857.74 47814.39 2014-12-15 06:31:51.000 349 21199.44 54.09 42857.80 47814.40 2014-12-15 06:31:52.000 349 21199.39 54.05 42857.82 47814.43 2014-12-15 06:31:53.000 349 21199.34 54.05 42857.85 47814.48 2014-12-15 06:31:54.000 349 21199.31 54.05 42857.86 47814.47 2014-12-15 06:31:55.000 349 21199.23 54.05 42857.87 47814.49 2014-12-15 06:31:56.000 349 21199.19 54.04 42857.91 47814.46 2014-12-15 06:31:57.000 349 21199.15 54.02 42857.90 47814.46 2014-12-15 06:31:58.000 349 21199.12 54.01 42857.92 47814.45 2014-12-15 06:31:59.000 349 21199.16 54.01 42857.92 47814.41 2014-12-15 06:32:00.000 349 21199.15 54.00 42857.89 47814.43 2014-12-15 06:32:01.000 349 21199.13 53.98 42857.86 47814.39 2014-12-15 06:32:02.000 349 21199.11 53.95 42857.85 47814.38 2014-12-15 06:32:03.000 349 21199.09 53.90 42857.84 47814.38 2014-12-15 06:32:04.000 349 21199.08 53.88 42857.84 47814.35 2014-12-15 06:32:05.000 349 21199.06 53.85 42857.84 47814.33 2014-12-15 06:32:06.000 349 21199.03 53.82 42857.82 47814.30 2014-12-15 06:32:07.000 349 21198.97 53.82 42857.81 47814.31 2014-12-15 06:32:08.000 349 21198.92 53.84 42857.83 47814.28 2014-12-15 06:32:09.000 349 21198.91 53.83 42857.85 47814.26 2014-12-15 06:32:10.000 349 21198.92 53.83 42857.84 47814.25 2014-12-15 06:32:11.000 349 21198.92 53.80 42857.85 47814.27 2014-12-15 06:32:12.000 349 21198.97 53.80 42857.86 47814.29 2014-12-15 06:32:13.000 349 21199.02 53.80 42857.87 47814.31 2014-12-15 06:32:14.000 349 21199.08 53.82 42857.86 47814.32 2014-12-15 06:32:15.000 349 21199.19 53.80 42857.84 47814.35 2014-12-15 06:32:16.000 349 21199.26 53.80 42857.86 47814.41 2014-12-15 06:32:17.000 349 21199.27 53.79 42857.84 47814.41 2014-12-15 06:32:18.000 349 21199.26 53.75 42857.84 47814.43 2014-12-15 06:32:19.000 349 21199.25 53.74 42857.83 47814.46 2014-12-15 06:32:20.000 349 21199.25 53.74 42857.87 47814.45 2014-12-15 06:32:21.000 349 21199.23 53.72 42857.90 47814.44 2014-12-15 06:32:22.000 349 21199.21 53.72 42857.92 47814.45 2014-12-15 06:32:23.000 349 21199.15 53.73 42857.91 47814.44 2014-12-15 06:32:24.000 349 21199.14 53.73 42857.94 47814.45 2014-12-15 06:32:25.000 349 21199.17 53.73 42857.92 47814.47 2014-12-15 06:32:26.000 349 21199.18 53.72 42857.95 47814.46 2014-12-15 06:32:27.000 349 21199.18 53.72 42857.91 47814.49 2014-12-15 06:32:28.000 349 21199.22 53.70 42857.94 47814.50 2014-12-15 06:32:29.000 349 21199.26 53.70 42858.00 47814.56 2014-12-15 06:32:30.000 349 21199.30 53.71 42858.02 47814.57 2014-12-15 06:32:31.000 349 21199.33 53.74 42858.04 47814.62 2014-12-15 06:32:32.000 349 21199.37 53.75 42858.08 47814.66 2014-12-15 06:32:33.000 349 21199.41 53.75 42858.10 47814.68 2014-12-15 06:32:34.000 349 21199.44 53.76 42858.08 47814.71 2014-12-15 06:32:35.000 349 21199.44 53.74 42858.10 47814.71 2014-12-15 06:32:36.000 349 21199.46 53.72 42858.11 47814.74 2014-12-15 06:32:37.000 349 21199.45 53.72 42858.12 47814.75 2014-12-15 06:32:38.000 349 21199.42 53.72 42858.12 47814.77 2014-12-15 06:32:39.000 349 21199.41 53.72 42858.15 47814.77 2014-12-15 06:32:40.000 349 21199.39 53.74 42858.15 47814.78 2014-12-15 06:32:41.000 349 21199.40 53.76 42858.18 47814.78 2014-12-15 06:32:42.000 349 21199.41 53.76 42858.20 47814.79 2014-12-15 06:32:43.000 349 21199.42 53.78 42858.21 47814.79 2014-12-15 06:32:44.000 349 21199.42 53.78 42858.23 47814.80 2014-12-15 06:32:45.000 349 21199.46 53.78 42858.24 47814.85 2014-12-15 06:32:46.000 349 21199.47 53.81 42858.24 47814.84 2014-12-15 06:32:47.000 349 21199.47 53.79 42858.25 47814.88 2014-12-15 06:32:48.000 349 21199.46 53.75 42858.28 47814.88 2014-12-15 06:32:49.000 349 21199.50 53.72 42858.31 47814.91 2014-12-15 06:32:50.000 349 21199.55 53.68 42858.30 47814.93 2014-12-15 06:32:51.000 349 21199.58 53.64 42858.31 47814.94 2014-12-15 06:32:52.000 349 21199.58 53.61 42858.32 47814.96 2014-12-15 06:32:53.000 349 21199.57 53.61 42858.34 47814.98 2014-12-15 06:32:54.000 349 21199.56 53.56 42858.36 47814.97 2014-12-15 06:32:55.000 349 21199.52 53.53 42858.39 47814.99 2014-12-15 06:32:56.000 349 21199.47 53.50 42858.38 47815.00 2014-12-15 06:32:57.000 349 21199.44 53.46 42858.38 47814.98 2014-12-15 06:32:58.000 349 21199.38 53.44 42858.39 47814.97 2014-12-15 06:32:59.000 349 21199.31 53.43 42858.41 47814.98 2014-12-15 06:33:00.000 349 21199.22 53.40 42858.45 47814.98 2014-12-15 06:33:01.000 349 21199.18 53.40 42858.50 47814.98 2014-12-15 06:33:02.000 349 21199.16 53.39 42858.52 47815.00 2014-12-15 06:33:03.000 349 21199.16 53.38 42858.57 47815.02 2014-12-15 06:33:04.000 349 21199.19 53.38 42858.60 47815.06 2014-12-15 06:33:05.000 349 21199.25 53.40 42858.64 47815.09 2014-12-15 06:33:06.000 349 21199.28 53.42 42858.68 47815.14 2014-12-15 06:33:07.000 349 21199.34 53.43 42858.69 47815.18 2014-12-15 06:33:08.000 349 21199.42 53.39 42858.70 47815.25 2014-12-15 06:33:09.000 349 21199.51 53.39 42858.72 47815.28 2014-12-15 06:33:10.000 349 21199.52 53.36 42858.75 47815.33 2014-12-15 06:33:11.000 349 21199.49 53.38 42858.76 47815.36 2014-12-15 06:33:12.000 349 21199.47 53.39 42858.73 47815.33 2014-12-15 06:33:13.000 349 21199.47 53.40 42858.70 47815.33 2014-12-15 06:33:14.000 349 21199.43 53.41 42858.75 47815.29 2014-12-15 06:33:15.000 349 21199.38 53.44 42858.71 47815.27 2014-12-15 06:33:16.000 349 21199.35 53.50 42858.65 47815.25 2014-12-15 06:33:17.000 349 21199.36 53.57 42858.61 47815.22 2014-12-15 06:33:18.000 349 21199.35 53.64 42858.61 47815.17 2014-12-15 06:33:19.000 349 21199.35 53.70 42858.54 47815.12 2014-12-15 06:33:20.000 349 21199.37 53.76 42858.54 47815.10 2014-12-15 06:33:21.000 349 21199.40 53.80 42858.50 47815.09 2014-12-15 06:33:22.000 349 21199.46 53.84 42858.48 47815.06 2014-12-15 06:33:23.000 349 21199.51 53.84 42858.49 47815.09 2014-12-15 06:33:24.000 349 21199.54 53.82 42858.48 47815.10 2014-12-15 06:33:25.000 349 21199.59 53.79 42858.43 47815.10 2014-12-15 06:33:26.000 349 21199.64 53.74 42858.44 47815.14 2014-12-15 06:33:27.000 349 21199.67 53.71 42858.45 47815.15 2014-12-15 06:33:28.000 349 21199.68 53.68 42858.43 47815.16 2014-12-15 06:33:29.000 349 21199.65 53.60 42858.44 47815.16 2014-12-15 06:33:30.000 349 21199.63 53.57 42858.43 47815.16 2014-12-15 06:33:31.000 349 21199.55 53.59 42858.39 47815.11 2014-12-15 06:33:32.000 349 21199.52 53.58 42858.41 47815.11 2014-12-15 06:33:33.000 349 21199.46 53.59 42858.42 47815.08 2014-12-15 06:33:34.000 349 21199.42 53.64 42858.43 47815.08 2014-12-15 06:33:35.000 349 21199.39 53.70 42858.48 47815.04 2014-12-15 06:33:36.000 349 21199.38 53.74 42858.46 47815.01 2014-12-15 06:33:37.000 349 21199.33 53.80 42858.47 47815.01 2014-12-15 06:33:38.000 349 21199.27 53.81 42858.50 47815.03 2014-12-15 06:33:39.000 349 21199.26 53.83 42858.50 47815.01 2014-12-15 06:33:40.000 349 21199.26 53.89 42858.50 47815.01 2014-12-15 06:33:41.000 349 21199.27 53.94 42858.49 47815.02 2014-12-15 06:33:42.000 349 21199.27 53.95 42858.47 47814.99 2014-12-15 06:33:43.000 349 21199.31 53.95 42858.43 47814.99 2014-12-15 06:33:44.000 349 21199.35 53.92 42858.46 47814.96 2014-12-15 06:33:45.000 349 21199.34 53.92 42858.45 47814.98 2014-12-15 06:33:46.000 349 21199.33 53.91 42858.41 47814.99 2014-12-15 06:33:47.000 349 21199.34 53.91 42858.43 47814.97 2014-12-15 06:33:48.000 349 21199.34 53.93 42858.44 47814.98 2014-12-15 06:33:49.000 349 21199.37 53.91 42858.43 47815.01 2014-12-15 06:33:50.000 349 21199.35 53.89 42858.44 47815.01 2014-12-15 06:33:51.000 349 21199.34 53.89 42858.47 47815.01 2014-12-15 06:33:52.000 349 21199.31 53.85 42858.50 47815.01 2014-12-15 06:33:53.000 349 21199.28 53.78 42858.50 47814.99 2014-12-15 06:33:54.000 349 21199.30 53.77 42858.50 47815.03 2014-12-15 06:33:55.000 349 21199.28 53.74 42858.51 47815.03 2014-12-15 06:33:56.000 349 21199.21 53.72 42858.54 47815.04 2014-12-15 06:33:57.000 349 21199.19 53.70 42858.55 47815.05 2014-12-15 06:33:58.000 349 21199.20 53.70 42858.56 47815.03 2014-12-15 06:33:59.000 349 21199.23 53.68 42858.54 47815.06 2014-12-15 06:34:00.000 349 21199.25 53.66 42858.57 47815.06 2014-12-15 06:34:01.000 349 21199.25 53.65 42858.56 47815.08 2014-12-15 06:34:02.000 349 21199.28 53.58 42858.60 47815.08 2014-12-15 06:34:03.000 349 21199.33 53.55 42858.59 47815.10 2014-12-15 06:34:04.000 349 21199.32 53.53 42858.55 47815.12 2014-12-15 06:34:05.000 349 21199.29 53.52 42858.56 47815.11 2014-12-15 06:34:06.000 349 21199.31 53.51 42858.58 47815.10 2014-12-15 06:34:07.000 349 21199.31 53.50 42858.52 47815.09 2014-12-15 06:34:08.000 349 21199.27 53.52 42858.47 47815.06 2014-12-15 06:34:09.000 349 21199.26 53.54 42858.46 47815.05 2014-12-15 06:34:10.000 349 21199.22 53.57 42858.43 47815.00 2014-12-15 06:34:11.000 349 21199.18 53.60 42858.43 47814.94 2014-12-15 06:34:12.000 349 21199.21 53.61 42858.40 47814.89 2014-12-15 06:34:13.000 349 21199.19 53.62 42858.32 47814.88 2014-12-15 06:34:14.000 349 21199.18 53.58 42858.34 47814.85 2014-12-15 06:34:15.000 349 21199.19 53.53 42858.31 47814.83 2014-12-15 06:34:16.000 349 21199.21 53.47 42858.32 47814.82 2014-12-15 06:34:17.000 349 21199.25 53.41 42858.36 47814.83 2014-12-15 06:34:18.000 349 21199.26 53.39 42858.37 47814.86 2014-12-15 06:34:19.000 349 21199.23 53.37 42858.38 47814.88 2014-12-15 06:34:20.000 349 21199.24 53.40 42858.38 47814.86 2014-12-15 06:34:21.000 349 21199.19 53.41 42858.39 47814.89 2014-12-15 06:34:22.000 349 21199.13 53.44 42858.35 47814.83 2014-12-15 06:34:23.000 349 21199.14 53.45 42858.31 47814.81 2014-12-15 06:34:24.000 349 21199.16 53.44 42858.31 47814.80 2014-12-15 06:34:25.000 349 21199.14 53.44 42858.27 47814.79 2014-12-15 06:34:26.000 349 21199.17 53.40 42858.28 47814.77 2014-12-15 06:34:27.000 349 21199.24 53.36 42858.29 47814.78 2014-12-15 06:34:28.000 349 21199.25 53.38 42858.23 47814.79 2014-12-15 06:34:29.000 349 21199.28 53.38 42858.23 47814.81 2014-12-15 06:34:30.000 349 21199.28 53.39 42858.25 47814.82 2014-12-15 06:34:31.000 349 21199.28 53.38 42858.30 47814.81 2014-12-15 06:34:32.000 349 21199.23 53.38 42858.30 47814.80 2014-12-15 06:34:33.000 349 21199.20 53.37 42858.31 47814.82 2014-12-15 06:34:34.000 349 21199.20 53.38 42858.30 47814.83 2014-12-15 06:34:35.000 349 21199.17 53.42 42858.29 47814.80 2014-12-15 06:34:36.000 349 21199.17 53.45 42858.33 47814.84 2014-12-15 06:34:37.000 349 21199.17 53.46 42858.32 47814.79 2014-12-15 06:34:38.000 349 21199.15 53.47 42858.32 47814.80 2014-12-15 06:34:39.000 349 21199.13 53.46 42858.29 47814.83 2014-12-15 06:34:40.000 349 21199.11 53.47 42858.30 47814.81 2014-12-15 06:34:41.000 349 21199.12 53.49 42858.27 47814.82 2014-12-15 06:34:42.000 349 21199.14 53.53 42858.29 47814.82 2014-12-15 06:34:43.000 349 21199.14 53.53 42858.28 47814.79 2014-12-15 06:34:44.000 349 21199.13 53.53 42858.25 47814.76 2014-12-15 06:34:45.000 349 21199.14 53.52 42858.25 47814.76 2014-12-15 06:34:46.000 349 21199.16 53.47 42858.22 47814.73 2014-12-15 06:34:47.000 349 21199.16 53.44 42858.23 47814.73 2014-12-15 06:34:48.000 349 21199.13 53.45 42858.23 47814.71 2014-12-15 06:34:49.000 349 21199.14 53.41 42858.24 47814.72 2014-12-15 06:34:50.000 349 21199.12 53.39 42858.29 47814.71 2014-12-15 06:34:51.000 349 21199.10 53.39 42858.26 47814.72 2014-12-15 06:34:52.000 349 21199.08 53.40 42858.27 47814.72 2014-12-15 06:34:53.000 349 21199.08 53.43 42858.26 47814.71 2014-12-15 06:34:54.000 349 21199.09 53.44 42858.30 47814.72 2014-12-15 06:34:55.000 349 21199.07 53.42 42858.26 47814.71 2014-12-15 06:34:56.000 349 21199.09 53.42 42858.23 47814.71 2014-12-15 06:34:57.000 349 21199.07 53.39 42858.25 47814.69 2014-12-15 06:34:58.000 349 21199.07 53.40 42858.27 47814.67 2014-12-15 06:34:59.000 349 21199.07 53.38 42858.26 47814.71 2014-12-15 06:35:00.000 349 21199.05 53.38 42858.29 47814.69 2014-12-15 06:35:01.000 349 21199.02 53.37 42858.28 47814.69 2014-12-15 06:35:02.000 349 21199.04 53.36 42858.24 47814.69 2014-12-15 06:35:03.000 349 21199.02 53.36 42858.24 47814.70 2014-12-15 06:35:04.000 349 21199.05 53.36 42858.28 47814.70 2014-12-15 06:35:05.000 349 21199.04 53.37 42858.25 47814.68 2014-12-15 06:35:06.000 349 21199.07 53.36 42858.25 47814.71 2014-12-15 06:35:07.000 349 21199.06 53.34 42858.27 47814.73 2014-12-15 06:35:08.000 349 21199.12 53.32 42858.28 47814.74 2014-12-15 06:35:09.000 349 21199.15 53.27 42858.32 47814.76 2014-12-15 06:35:10.000 349 21199.15 53.24 42858.29 47814.82 2014-12-15 06:35:11.000 349 21199.14 53.24 42858.31 47814.77 2014-12-15 06:35:12.000 349 21199.14 53.24 42858.33 47814.81 2014-12-15 06:35:13.000 349 21199.13 53.23 42858.34 47814.81 2014-12-15 06:35:14.000 349 21199.07 53.25 42858.34 47814.76 2014-12-15 06:35:15.000 349 21199.05 53.27 42858.36 47814.78 2014-12-15 06:35:16.000 349 21199.00 53.32 42858.42 47814.78 2014-12-15 06:35:17.000 349 21198.96 53.34 42858.44 47814.75 2014-12-15 06:35:18.000 349 21198.93 53.36 42858.43 47814.75 2014-12-15 06:35:19.000 349 21198.90 53.42 42858.42 47814.72 2014-12-15 06:35:20.000 349 21198.90 53.47 42858.36 47814.72 2014-12-15 06:35:21.000 349 21198.90 53.48 42858.29 47814.68 2014-12-15 06:35:22.000 349 21198.89 53.48 42858.27 47814.64 2014-12-15 06:35:23.000 349 21198.93 53.45 42858.24 47814.63 2014-12-15 06:35:24.000 349 21198.95 53.42 42858.22 47814.62 2014-12-15 06:35:25.000 349 21198.98 53.39 42858.22 47814.60 2014-12-15 06:35:26.000 349 21199.03 53.37 42858.25 47814.63 2014-12-15 06:35:27.000 349 21199.05 53.35 42858.23 47814.63 2014-12-15 06:35:28.000 349 21199.09 53.34 42858.21 47814.66 2014-12-15 06:35:29.000 349 21199.12 53.34 42858.24 47814.65 2014-12-15 06:35:30.000 349 21199.13 53.31 42858.26 47814.68 2014-12-15 06:35:31.000 349 21199.14 53.26 42858.28 47814.70 2014-12-15 06:35:32.000 349 21199.14 53.21 42858.32 47814.76 2014-12-15 06:35:33.000 349 21199.14 53.19 42858.36 47814.77 2014-12-15 06:35:34.000 349 21199.13 53.17 42858.37 47814.83 2014-12-15 06:35:35.000 349 21199.08 53.21 42858.39 47814.82 2014-12-15 06:35:36.000 349 21199.02 53.29 42858.41 47814.84 2014-12-15 06:35:37.000 349 21198.96 53.35 42858.37 47814.80 2014-12-15 06:35:38.000 349 21198.91 53.37 42858.40 47814.75 2014-12-15 06:35:39.000 349 21198.87 53.36 42858.38 47814.74 2014-12-15 06:35:40.000 349 21198.86 53.35 42858.33 47814.72 2014-12-15 06:35:41.000 349 21198.85 53.33 42858.32 47814.71 2014-12-15 06:35:42.000 349 21198.84 53.31 42858.37 47814.70 2014-12-15 06:35:43.000 349 21198.89 53.28 42858.33 47814.71 2014-12-15 06:35:44.000 349 21198.92 53.28 42858.37 47814.70 2014-12-15 06:35:45.000 349 21198.94 53.25 42858.37 47814.72 2014-12-15 06:35:46.000 349 21198.96 53.24 42858.31 47814.73 2014-12-15 06:35:47.000 349 21198.96 53.25 42858.31 47814.73 2014-12-15 06:35:48.000 349 21199.00 53.24 42858.33 47814.73 2014-12-15 06:35:49.000 349 21199.00 53.24 42858.33 47814.75 2014-12-15 06:35:50.000 349 21198.97 53.25 42858.30 47814.73 2014-12-15 06:35:51.000 349 21198.93 53.28 42858.31 47814.72 2014-12-15 06:35:52.000 349 21198.93 53.26 42858.31 47814.71 2014-12-15 06:35:53.000 349 21198.88 53.26 42858.36 47814.71 2014-12-15 06:35:54.000 349 21198.87 53.23 42858.40 47814.68 2014-12-15 06:35:55.000 349 21198.86 53.17 42858.40 47814.68 2014-12-15 06:35:56.000 349 21198.81 53.12 42858.40 47814.67 2014-12-15 06:35:57.000 349 21198.75 53.10 42858.42 47814.66 2014-12-15 06:35:58.000 349 21198.74 53.07 42858.44 47814.66 2014-12-15 06:35:59.000 349 21198.76 53.04 42858.46 47814.67 2014-12-15 06:36:00.000 349 21198.72 53.01 42858.46 47814.65 2014-12-15 06:36:01.000 349 21198.73 52.99 42858.46 47814.67 2014-12-15 06:36:02.000 349 21198.72 52.97 42858.49 47814.70 2014-12-15 06:36:03.000 349 21198.74 52.96 42858.49 47814.70 2014-12-15 06:36:04.000 349 21198.75 52.96 42858.48 47814.72 2014-12-15 06:36:05.000 349 21198.78 52.93 42858.52 47814.74 2014-12-15 06:36:06.000 349 21198.84 52.89 42858.49 47814.75 2014-12-15 06:36:07.000 349 21198.91 52.86 42858.49 47814.79 2014-12-15 06:36:08.000 349 21198.89 52.83 42858.53 47814.81 2014-12-15 06:36:09.000 349 21198.90 52.81 42858.51 47814.85 2014-12-15 06:36:10.000 349 21198.94 52.85 42858.54 47814.84 2014-12-15 06:36:11.000 349 21198.95 52.90 42858.50 47814.85 2014-12-15 06:36:12.000 349 21198.90 52.94 42858.48 47814.83 2014-12-15 06:36:13.000 349 21198.90 52.97 42858.47 47814.79 2014-12-15 06:36:14.000 349 21198.89 53.00 42858.51 47814.77 2014-12-15 06:36:15.000 349 21198.81 53.07 42858.48 47814.76 2014-12-15 06:36:16.000 349 21198.74 53.14 42858.49 47814.74 2014-12-15 06:36:17.000 349 21198.71 53.18 42858.46 47814.69 2014-12-15 06:36:18.000 349 21198.67 53.20 42858.42 47814.66 2014-12-15 06:36:19.000 349 21198.66 53.21 42858.44 47814.65 2014-12-15 06:36:20.000 349 21198.67 53.21 42858.42 47814.63 2014-12-15 06:36:21.000 349 21198.66 53.19 42858.45 47814.62 2014-12-15 06:36:22.000 349 21198.66 53.10 42858.46 47814.62 2014-12-15 06:36:23.000 349 21198.67 53.07 42858.46 47814.63 2014-12-15 06:36:24.000 349 21198.68 53.05 42858.47 47814.65 2014-12-15 06:36:25.000 349 21198.65 53.07 42858.47 47814.65 2014-12-15 06:36:26.000 349 21198.60 53.09 42858.49 47814.64 2014-12-15 06:36:27.000 349 21198.55 53.15 42858.48 47814.63 2014-12-15 06:36:28.000 349 21198.50 53.25 42858.45 47814.60 2014-12-15 06:36:29.000 349 21198.48 53.31 42858.45 47814.56 2014-12-15 06:36:30.000 349 21198.47 53.34 42858.40 47814.51 2014-12-15 06:36:31.000 349 21198.46 53.32 42858.40 47814.49 2014-12-15 06:36:32.000 349 21198.51 53.33 42858.38 47814.48 2014-12-15 06:36:33.000 349 21198.50 53.34 42858.37 47814.48 2014-12-15 06:36:34.000 349 21198.49 53.35 42858.37 47814.48 2014-12-15 06:36:35.000 349 21198.49 53.36 42858.35 47814.48 2014-12-15 06:36:36.000 349 21198.48 53.37 42858.33 47814.45 2014-12-15 06:36:37.000 349 21198.48 53.36 42858.33 47814.44 2014-12-15 06:36:38.000 349 21198.49 53.36 42858.30 47814.46 2014-12-15 06:36:39.000 349 21198.51 53.35 42858.30 47814.44 2014-12-15 06:36:40.000 349 21198.52 53.29 42858.27 47814.44 2014-12-15 06:36:41.000 349 21198.49 53.24 42858.31 47814.47 2014-12-15 06:36:42.000 349 21198.47 53.20 42858.36 47814.48 2014-12-15 06:36:43.000 349 21198.43 53.16 42858.40 47814.50 2014-12-15 06:36:44.000 349 21198.38 53.15 42858.39 47814.51 2014-12-15 06:36:45.000 349 21198.35 53.19 42858.40 47814.50 2014-12-15 06:36:46.000 349 21198.31 53.21 42858.44 47814.50 2014-12-15 06:36:47.000 349 21198.27 53.23 42858.43 47814.50 2014-12-15 06:36:48.000 349 21198.22 53.29 42858.41 47814.45 2014-12-15 06:36:49.000 349 21198.21 53.37 42858.36 47814.43 2014-12-15 06:36:50.000 349 21198.22 53.40 42858.35 47814.39 2014-12-15 06:36:51.000 349 21198.27 53.42 42858.33 47814.36 2014-12-15 06:36:52.000 349 21198.34 53.45 42858.30 47814.35 2014-12-15 06:36:53.000 349 21198.41 53.46 42858.26 47814.37 2014-12-15 06:36:54.000 349 21198.48 53.47 42858.23 47814.38 2014-12-15 06:36:55.000 349 21198.53 53.45 42858.22 47814.37 2014-12-15 06:36:56.000 349 21198.60 53.44 42858.17 47814.39 2014-12-15 06:36:57.000 349 21198.61 53.40 42858.15 47814.39 2014-12-15 06:36:58.000 349 21198.61 53.39 42858.18 47814.37 2014-12-15 06:36:59.000 349 21198.59 53.39 42858.18 47814.40 2014-12-15 06:37:00.000 349 21198.58 53.42 42858.18 47814.39 2014-12-15 06:37:01.000 349 21198.52 53.45 42858.17 47814.37 2014-12-15 06:37:02.000 349 21198.45 53.45 42858.18 47814.36 2014-12-15 06:37:03.000 349 21198.41 53.50 42858.18 47814.31 2014-12-15 06:37:04.000 349 21198.39 53.53 42858.17 47814.29 2014-12-15 06:37:05.000 349 21198.37 53.56 42858.18 47814.31 2014-12-15 06:37:06.000 349 21198.35 53.63 42858.17 47814.29 2014-12-15 06:37:07.000 349 21198.31 53.69 42858.16 47814.25 2014-12-15 06:37:08.000 349 21198.30 53.71 42858.12 47814.23 2014-12-15 06:37:09.000 349 21198.33 53.70 42858.09 47814.22 2014-12-15 06:37:10.000 349 21198.32 53.69 42858.08 47814.20 2014-12-15 06:37:11.000 349 21198.31 53.69 42858.05 47814.16 2014-12-15 06:37:12.000 349 21198.31 53.66 42858.05 47814.14 2014-12-15 06:37:13.000 349 21198.29 53.63 42858.03 47814.12 2014-12-15 06:37:14.000 349 21198.29 53.62 42858.06 47814.12 2014-12-15 06:37:15.000 349 21198.27 53.63 42858.07 47814.11 2014-12-15 06:37:16.000 349 21198.32 53.61 42858.01 47814.11 2014-12-15 06:37:17.000 349 21198.33 53.59 42857.99 47814.12 2014-12-15 06:37:18.000 349 21198.39 53.56 42857.98 47814.10 2014-12-15 06:37:19.000 349 21198.44 53.56 42857.99 47814.11 2014-12-15 06:37:20.000 349 21198.46 53.55 42857.99 47814.18 2014-12-15 06:37:21.000 349 21198.53 53.57 42858.01 47814.17 2014-12-15 06:37:22.000 349 21198.56 53.57 42857.99 47814.17 2014-12-15 06:37:23.000 349 21198.57 53.58 42857.97 47814.18 2014-12-15 06:37:24.000 349 21198.56 53.58 42858.00 47814.17 2014-12-15 06:37:25.000 349 21198.53 53.60 42858.00 47814.19 2014-12-15 06:37:26.000 349 21198.47 53.63 42858.01 47814.17 2014-12-15 06:37:27.000 349 21198.39 53.64 42858.04 47814.13 2014-12-15 06:37:28.000 349 21198.31 53.65 42858.04 47814.12 2014-12-15 06:37:29.000 349 21198.24 53.68 42858.03 47814.11 2014-12-15 06:37:30.000 349 21198.18 53.69 42858.07 47814.09 2014-12-15 06:37:31.000 349 21198.13 53.72 42858.07 47814.05 2014-12-15 06:37:32.000 349 21198.07 53.77 42858.05 47814.04 2014-12-15 06:37:33.000 349 21198.03 53.80 42858.03 47814.00 2014-12-15 06:37:34.000 349 21198.01 53.80 42858.02 47813.97 2014-12-15 06:37:35.000 349 21197.99 53.78 42858.01 47813.94 2014-12-15 06:37:36.000 349 21197.97 53.79 42857.97 47813.93 2014-12-15 06:37:37.000 349 21197.96 53.82 42857.94 47813.92 2014-12-15 06:37:38.000 349 21197.96 53.85 42857.91 47813.89 2014-12-15 06:37:39.000 349 21197.94 53.87 42857.88 47813.87 2014-12-15 06:37:40.000 349 21197.92 53.91 42857.84 47813.80 2014-12-15 06:37:41.000 349 21197.86 53.94 42857.81 47813.78 2014-12-15 06:37:42.000 349 21197.81 53.93 42857.80 47813.73 2014-12-15 06:37:43.000 349 21197.76 53.94 42857.77 47813.66 2014-12-15 06:37:44.000 349 21197.69 53.96 42857.76 47813.64 2014-12-15 06:37:45.000 349 21197.65 53.93 42857.78 47813.59 2014-12-15 06:37:46.000 349 21197.62 53.89 42857.78 47813.57 2014-12-15 06:37:47.000 349 21197.65 53.88 42857.79 47813.58 2014-12-15 06:37:48.000 349 21197.66 53.86 42857.79 47813.61 2014-12-15 06:37:49.000 349 21197.62 53.84 42857.82 47813.57 2014-12-15 06:37:50.000 349 21197.64 53.83 42857.83 47813.61 2014-12-15 06:37:51.000 349 21197.66 53.80 42857.82 47813.61 2014-12-15 06:37:52.000 349 21197.68 53.73 42857.81 47813.62 2014-12-15 06:37:53.000 349 21197.72 53.67 42857.81 47813.63 2014-12-15 06:37:54.000 349 21197.76 53.64 42857.80 47813.63 2014-12-15 06:37:55.000 349 21197.79 53.64 42857.83 47813.67 2014-12-15 06:37:56.000 349 21197.82 53.62 42857.85 47813.70 2014-12-15 06:37:57.000 349 21197.87 53.63 42857.87 47813.72 2014-12-15 06:37:58.000 349 21197.91 53.62 42857.89 47813.77 2014-12-15 06:37:59.000 349 21197.98 53.59 42857.89 47813.80 2014-12-15 06:38:00.000 349 21198.01 53.58 42857.92 47813.86 2014-12-15 06:38:01.000 349 21198.04 53.54 42857.97 47813.90 2014-12-15 06:38:02.000 349 21198.06 53.54 42858.00 47813.94 2014-12-15 06:38:03.000 349 21198.05 53.54 42858.05 47813.97 2014-12-15 06:38:04.000 349 21198.02 53.53 42858.06 47813.99 2014-12-15 06:38:05.000 349 21197.99 53.53 42858.06 47814.01 2014-12-15 06:38:06.000 349 21197.95 53.54 42858.09 47814.00 2014-12-15 06:38:07.000 349 21197.88 53.57 42858.12 47814.03 2014-12-15 06:38:08.000 349 21197.81 53.59 42858.12 47814.00 2014-12-15 06:38:09.000 349 21197.73 53.66 42858.14 47813.98 2014-12-15 06:38:10.000 349 21197.67 53.70 42858.12 47813.96 2014-12-15 06:38:11.000 349 21197.61 53.74 42858.12 47813.90 2014-12-15 06:38:12.000 349 21197.58 53.77 42858.13 47813.89 2014-12-15 06:38:13.000 349 21197.57 53.80 42858.14 47813.89 2014-12-15 06:38:14.000 349 21197.59 53.77 42858.14 47813.89 2014-12-15 06:38:15.000 349 21197.64 53.70 42858.14 47813.91 2014-12-15 06:38:16.000 349 21197.68 53.67 42858.17 47813.95 2014-12-15 06:38:17.000 349 21197.72 53.64 42858.21 47813.99 2014-12-15 06:38:18.000 349 21197.77 53.60 42858.25 47814.02 2014-12-15 06:38:19.000 349 21197.84 53.58 42858.24 47814.07 2014-12-15 06:38:20.000 349 21197.88 53.53 42858.28 47814.09 2014-12-15 06:38:21.000 349 21197.89 53.46 42858.25 47814.09 2014-12-15 06:38:22.000 349 21197.89 53.45 42858.27 47814.14 2014-12-15 06:38:23.000 349 21197.83 53.46 42858.27 47814.13 2014-12-15 06:38:24.000 349 21197.80 53.47 42858.26 47814.09 2014-12-15 06:38:25.000 349 21197.72 53.50 42858.26 47814.08 2014-12-15 06:38:26.000 349 21197.64 53.55 42858.26 47814.06 2014-12-15 06:38:27.000 349 21197.55 53.61 42858.29 47814.02 2014-12-15 06:38:28.000 349 21197.48 53.68 42858.27 47813.98 2014-12-15 06:38:29.000 349 21197.46 53.74 42858.24 47813.93 2014-12-15 06:38:30.000 349 21197.47 53.80 42858.24 47813.91 2014-12-15 06:38:31.000 349 21197.49 53.84 42858.23 47813.89 2014-12-15 06:38:32.000 349 21197.53 53.84 42858.22 47813.92 2014-12-15 06:38:33.000 349 21197.59 53.84 42858.23 47813.94 2014-12-15 06:38:34.000 349 21197.69 53.83 42858.21 47813.97 2014-12-15 06:38:35.000 349 21197.77 53.78 42858.21 47814.00 2014-12-15 06:38:36.000 349 21197.78 53.74 42858.22 47814.03 2014-12-15 06:38:37.000 349 21197.80 53.70 42858.25 47814.05 2014-12-15 06:38:38.000 349 21197.80 53.66 42858.25 47814.07 2014-12-15 06:38:39.000 349 21197.75 53.64 42858.29 47814.06 2014-12-15 06:38:40.000 349 21197.69 53.63 42858.31 47814.07 2014-12-15 06:38:41.000 349 21197.66 53.65 42858.33 47814.08 2014-12-15 06:38:42.000 349 21197.61 53.64 42858.36 47814.07 2014-12-15 06:38:43.000 349 21197.54 53.64 42858.31 47814.07 2014-12-15 06:38:44.000 349 21197.46 53.71 42858.34 47814.07 2014-12-15 06:38:45.000 349 21197.38 53.78 42858.36 47814.04 2014-12-15 06:38:46.000 349 21197.33 53.83 42858.37 47814.01 2014-12-15 06:38:47.000 349 21197.29 53.86 42858.36 47813.98 2014-12-15 06:38:48.000 349 21197.27 53.90 42858.36 47813.97 2014-12-15 06:38:49.000 349 21197.29 53.91 42858.35 47813.97 2014-12-15 06:38:50.000 349 21197.35 53.94 42858.34 47814.02 2014-12-15 06:38:51.000 349 21197.42 53.94 42858.37 47814.01 2014-12-15 06:38:52.000 349 21197.50 53.94 42858.36 47814.06 2014-12-15 06:38:53.000 349 21197.61 53.90 42858.38 47814.09 2014-12-15 06:38:54.000 349 21197.71 53.85 42858.38 47814.16 2014-12-15 06:38:55.000 349 21197.77 53.77 42858.44 47814.23 2014-12-15 06:38:56.000 349 21197.86 53.71 42858.45 47814.29 2014-12-15 06:38:57.000 349 21197.96 53.62 42858.44 47814.34 2014-12-15 06:38:58.000 349 21197.99 53.52 42858.51 47814.42 2014-12-15 06:38:59.000 349 21198.03 53.44 42858.58 47814.48 2014-12-15 06:39:00.000 349 21198.02 53.44 42858.65 47814.55 2014-12-15 06:39:01.000 349 21197.96 53.45 42858.69 47814.59 2014-12-15 06:39:02.000 349 21197.85 53.52 42858.71 47814.60 2014-12-15 06:39:03.000 349 21197.76 53.63 42858.71 47814.58 2014-12-15 06:39:04.000 349 21197.66 53.73 42858.74 47814.54 2014-12-15 06:39:05.000 349 21197.58 53.79 42858.69 47814.48 2014-12-15 06:39:06.000 349 21197.55 53.84 42858.64 47814.42 2014-12-15 06:39:07.000 349 21197.51 53.87 42858.66 47814.40 2014-12-15 06:39:08.000 349 21197.48 53.90 42858.68 47814.38 2014-12-15 06:39:09.000 349 21197.48 53.90 42858.68 47814.36 2014-12-15 06:39:10.000 349 21197.53 53.90 42858.64 47814.36 2014-12-15 06:39:11.000 349 21197.57 53.85 42858.64 47814.37 2014-12-15 06:39:12.000 349 21197.60 53.79 42858.63 47814.40 2014-12-15 06:39:13.000 349 21197.63 53.76 42858.65 47814.42 2014-12-15 06:39:14.000 349 21197.67 53.77 42858.64 47814.43 2014-12-15 06:39:15.000 349 21197.68 53.77 42858.65 47814.45 2014-12-15 06:39:16.000 349 21197.65 53.81 42858.67 47814.47 2014-12-15 06:39:17.000 349 21197.62 53.84 42858.65 47814.45 2014-12-15 06:39:18.000 349 21197.63 53.89 42858.67 47814.45 2014-12-15 06:39:19.000 349 21197.60 53.92 42858.64 47814.46 2014-12-15 06:39:20.000 349 21197.60 53.94 42858.62 47814.42 2014-12-15 06:39:21.000 349 21197.59 53.94 42858.63 47814.42 2014-12-15 06:39:22.000 349 21197.62 53.93 42858.63 47814.42 2014-12-15 06:39:23.000 349 21197.62 53.88 42858.67 47814.46 2014-12-15 06:39:24.000 349 21197.66 53.82 42858.73 47814.48 2014-12-15 06:39:25.000 349 21197.66 53.76 42858.74 47814.51 2014-12-15 06:39:26.000 349 21197.67 53.69 42858.76 47814.55 2014-12-15 06:39:27.000 349 21197.69 53.63 42858.77 47814.60 2014-12-15 06:39:28.000 349 21197.69 53.58 42858.78 47814.60 2014-12-15 06:39:29.000 349 21197.68 53.55 42858.78 47814.62 2014-12-15 06:39:30.000 349 21197.65 53.54 42858.82 47814.63 2014-12-15 06:39:31.000 349 21197.63 53.56 42858.81 47814.61 2014-12-15 06:39:32.000 349 21197.59 53.60 42858.83 47814.59 2014-12-15 06:39:33.000 349 21197.62 53.65 42858.83 47814.61 2014-12-15 06:39:34.000 349 21197.66 53.70 42858.82 47814.62 2014-12-15 06:39:35.000 349 21197.69 53.72 42858.83 47814.60 2014-12-15 06:39:36.000 349 21197.71 53.75 42858.80 47814.62 2014-12-15 06:39:37.000 349 21197.75 53.75 42858.78 47814.62 2014-12-15 06:39:38.000 349 21197.80 53.76 42858.78 47814.67 2014-12-15 06:39:39.000 349 21197.83 53.77 42858.81 47814.66 2014-12-15 06:39:40.000 349 21197.80 53.75 42858.82 47814.66 2014-12-15 06:39:41.000 349 21197.75 53.72 42858.79 47814.68 2014-12-15 06:39:42.000 349 21197.68 53.73 42858.80 47814.64 2014-12-15 06:39:43.000 349 21197.62 53.73 42858.82 47814.61 2014-12-15 06:39:44.000 349 21197.56 53.72 42858.80 47814.56 2014-12-15 06:39:45.000 349 21197.49 53.73 42858.75 47814.51 2014-12-15 06:39:46.000 349 21197.45 53.78 42858.76 47814.47 2014-12-15 06:39:47.000 349 21197.39 53.85 42858.81 47814.45 2014-12-15 06:39:48.000 349 21197.34 53.87 42858.84 47814.44 2014-12-15 06:39:49.000 349 21197.32 53.85 42858.85 47814.48 2014-12-15 06:39:50.000 349 21197.32 53.87 42858.89 47814.50 2014-12-15 06:39:51.000 349 21197.35 53.88 42858.87 47814.52 2014-12-15 06:39:52.000 349 21197.39 53.91 42858.86 47814.53 2014-12-15 06:39:53.000 349 21197.49 53.91 42858.85 47814.52 2014-12-15 06:39:54.000 349 21197.58 53.91 42858.83 47814.54 2014-12-15 06:39:55.000 349 21197.64 53.90 42858.80 47814.54 2014-12-15 06:39:56.000 349 21197.63 53.90 42858.78 47814.56 2014-12-15 06:39:57.000 349 21197.63 53.91 42858.77 47814.54 2014-12-15 06:39:58.000 349 21197.62 53.93 42858.75 47814.52 2014-12-15 06:39:59.000 349 21197.53 54.01 42858.74 47814.51 2014-12-15 06:40:00.000 349 21197.43 54.14 42858.71 47814.44 2014-12-15 06:40:01.000 349 21197.29 54.25 42858.66 47814.38 2014-12-15 06:40:02.000 349 21197.17 54.33 42858.62 47814.29 2014-12-15 06:40:03.000 349 21197.07 54.39 42858.60 47814.16 2014-12-15 06:40:04.000 349 21196.99 54.43 42858.56 47814.11 2014-12-15 06:40:05.000 349 21196.92 54.44 42858.53 47814.02 2014-12-15 06:40:06.000 349 21196.82 54.43 42858.51 47813.96 2014-12-15 06:40:07.000 349 21196.79 54.40 42858.46 47813.92 2014-12-15 06:40:08.000 349 21196.71 54.34 42858.43 47813.85 2014-12-15 06:40:09.000 349 21196.68 54.24 42858.40 47813.82 2014-12-15 06:40:10.000 349 21196.63 54.15 42858.37 47813.77 2014-12-15 06:40:11.000 349 21196.64 54.09 42858.37 47813.77 2014-12-15 06:40:12.000 349 21196.64 54.03 42858.36 47813.70 2014-12-15 06:40:13.000 349 21196.64 53.99 42858.38 47813.73 2014-12-15 06:40:14.000 349 21196.65 53.96 42858.40 47813.69 2014-12-15 06:40:15.000 349 21196.68 53.94 42858.39 47813.73 2014-12-15 06:40:16.000 349 21196.73 53.93 42858.40 47813.73 2014-12-15 06:40:17.000 349 21196.80 53.90 42858.40 47813.77 2014-12-15 06:40:18.000 349 21196.84 53.92 42858.40 47813.81 2014-12-15 06:40:19.000 349 21196.89 53.98 42858.41 47813.85 2014-12-15 06:40:20.000 349 21196.94 54.03 42858.40 47813.85 2014-12-15 06:40:21.000 349 21196.99 54.06 42858.42 47813.89 2014-12-15 06:40:22.000 349 21197.02 54.06 42858.46 47813.96 2014-12-15 06:40:23.000 349 21197.05 54.09 42858.46 47813.97 2014-12-15 06:40:24.000 349 21197.07 54.07 42858.47 47814.00 2014-12-15 06:40:25.000 349 21197.03 54.07 42858.48 47814.01 2014-12-15 06:40:26.000 349 21197.00 54.04 42858.49 47814.04 2014-12-15 06:40:27.000 349 21196.94 53.97 42858.52 47814.02 2014-12-15 06:40:28.000 349 21196.89 53.96 42858.55 47814.01 2014-12-15 06:40:29.000 349 21196.82 53.95 42858.53 47814.01 2014-12-15 06:40:30.000 349 21196.74 53.98 42858.53 47813.98 2014-12-15 06:40:31.000 349 21196.62 54.03 42858.52 47813.93 2014-12-15 06:40:32.000 349 21196.56 54.04 42858.50 47813.88 2014-12-15 06:40:33.000 349 21196.51 54.06 42858.47 47813.84 2014-12-15 06:40:34.000 349 21196.48 54.06 42858.47 47813.78 2014-12-15 06:40:35.000 349 21196.48 54.07 42858.45 47813.79 2014-12-15 06:40:36.000 349 21196.48 54.09 42858.44 47813.75 2014-12-15 06:40:37.000 349 21196.49 54.12 42858.40 47813.75 2014-12-15 06:40:38.000 349 21196.51 54.14 42858.38 47813.73 2014-12-15 06:40:39.000 349 21196.52 54.15 42858.41 47813.74 2014-12-15 06:40:40.000 349 21196.57 54.15 42858.42 47813.74 2014-12-15 06:40:41.000 349 21196.62 54.15 42858.43 47813.75 2014-12-15 06:40:42.000 349 21196.62 54.14 42858.40 47813.81 2014-12-15 06:40:43.000 349 21196.67 54.11 42858.38 47813.81 2014-12-15 06:40:44.000 349 21196.69 54.10 42858.38 47813.80 2014-12-15 06:40:45.000 349 21196.72 54.09 42858.40 47813.83 2014-12-15 06:40:46.000 349 21196.77 54.05 42858.39 47813.83 2014-12-15 06:40:47.000 349 21196.76 54.05 42858.39 47813.85 2014-12-15 06:40:48.000 349 21196.74 54.03 42858.42 47813.84 2014-12-15 06:40:49.000 349 21196.73 53.99 42858.45 47813.84 2014-12-15 06:40:50.000 349 21196.70 53.97 42858.47 47813.85 2014-12-15 06:40:51.000 349 21196.65 54.01 42858.50 47813.84 2014-12-15 06:40:52.000 349 21196.56 54.06 42858.48 47813.84 2014-12-15 06:40:53.000 349 21196.49 54.11 42858.46 47813.80 2014-12-15 06:40:54.000 349 21196.43 54.16 42858.46 47813.77 2014-12-15 06:40:55.000 349 21196.39 54.21 42858.43 47813.70 2014-12-15 06:40:56.000 349 21196.32 54.25 42858.44 47813.69 2014-12-15 06:40:57.000 349 21196.31 54.29 42858.40 47813.67 2014-12-15 06:40:58.000 349 21196.33 54.33 42858.41 47813.68 2014-12-15 06:40:59.000 349 21196.37 54.31 42858.43 47813.64 2014-12-15 06:41:00.000 349 21196.42 54.30 42858.41 47813.70 2014-12-15 06:41:01.000 349 21196.51 54.31 42858.42 47813.72 2014-12-15 06:41:02.000 349 21196.52 54.37 42858.42 47813.73 2014-12-15 06:41:03.000 349 21196.56 54.44 42858.38 47813.75 2014-12-15 06:41:04.000 349 21196.64 54.46 42858.32 47813.73 2014-12-15 06:41:05.000 349 21196.64 54.47 42858.29 47813.73 2014-12-15 06:41:06.000 349 21196.66 54.48 42858.30 47813.73 2014-12-15 06:41:07.000 349 21196.66 54.55 42858.27 47813.70 2014-12-15 06:41:08.000 349 21196.64 54.60 42858.22 47813.69 2014-12-15 06:41:09.000 349 21196.60 54.68 42858.20 47813.63 2014-12-15 06:41:10.000 349 21196.60 54.71 42858.19 47813.60 2014-12-15 06:41:11.000 349 21196.60 54.70 42858.18 47813.59 2014-12-15 06:41:12.000 349 21196.58 54.72 42858.20 47813.54 2014-12-15 06:41:13.000 349 21196.56 54.74 42858.22 47813.56 2014-12-15 06:41:14.000 349 21196.50 54.74 42858.20 47813.53 2014-12-15 06:41:15.000 349 21196.42 54.78 42858.22 47813.54 2014-12-15 06:41:16.000 349 21196.34 54.80 42858.21 47813.52 2014-12-15 06:41:17.000 349 21196.25 54.79 42858.21 47813.45 2014-12-15 06:41:18.000 349 21196.23 54.75 42858.21 47813.43 2014-12-15 06:41:19.000 349 21196.16 54.72 42858.21 47813.40 2014-12-15 06:41:20.000 349 21196.09 54.73 42858.21 47813.40 2014-12-15 06:41:21.000 349 21196.02 54.76 42858.21 47813.36 2014-12-15 06:41:22.000 349 21195.96 54.80 42858.21 47813.33 2014-12-15 06:41:23.000 349 21195.92 54.81 42858.19 47813.28 2014-12-15 06:41:24.000 349 21195.90 54.80 42858.18 47813.27 2014-12-15 06:41:25.000 349 21195.88 54.80 42858.18 47813.24 2014-12-15 06:41:26.000 349 21195.90 54.81 42858.16 47813.23 2014-12-15 06:41:27.000 349 21195.95 54.78 42858.18 47813.25 2014-12-15 06:41:28.000 349 21195.98 54.71 42858.19 47813.24 2014-12-15 06:41:29.000 349 21196.08 54.66 42858.22 47813.29 2014-12-15 06:41:30.000 349 21196.18 54.59 42858.25 47813.36 2014-12-15 06:41:31.000 349 21196.28 54.52 42858.30 47813.44 2014-12-15 06:41:32.000 349 21196.35 54.50 42858.35 47813.52 2014-12-15 06:41:33.000 349 21196.39 54.49 42858.36 47813.59 2014-12-15 06:41:34.000 349 21196.39 54.46 42858.35 47813.60 2014-12-15 06:41:35.000 349 21196.42 54.45 42858.37 47813.65 2014-12-15 06:41:36.000 349 21196.43 54.41 42858.36 47813.65 2014-12-15 06:41:37.000 349 21196.41 54.40 42858.39 47813.65 2014-12-15 06:41:38.000 349 21196.36 54.43 42858.41 47813.67 2014-12-15 06:41:39.000 349 21196.33 54.45 42858.38 47813.60 2014-12-15 06:41:40.000 349 21196.26 54.46 42858.37 47813.60 2014-12-15 06:41:41.000 349 21196.22 54.48 42858.38 47813.58 2014-12-15 06:41:42.000 349 21196.21 54.52 42858.36 47813.56 2014-12-15 06:41:43.000 349 21196.17 54.55 42858.36 47813.54 2014-12-15 06:41:44.000 349 21196.11 54.60 42858.40 47813.51 2014-12-15 06:41:45.000 349 21196.11 54.66 42858.39 47813.48 2014-12-15 06:41:46.000 349 21196.07 54.73 42858.33 47813.50 2014-12-15 06:41:47.000 349 21196.09 54.80 42858.30 47813.45 2014-12-15 06:41:48.000 349 21196.15 54.85 42858.26 47813.43 2014-12-15 06:41:49.000 349 21196.13 54.89 42858.26 47813.41 2014-12-15 06:41:50.000 349 21196.16 54.90 42858.25 47813.43 2014-12-15 06:41:51.000 349 21196.22 54.91 42858.25 47813.40 2014-12-15 06:41:52.000 349 21196.25 54.88 42858.23 47813.41 2014-12-15 06:41:53.000 349 21196.27 54.84 42858.23 47813.43 2014-12-15 06:41:54.000 349 21196.27 54.84 42858.25 47813.42 2014-12-15 06:41:55.000 349 21196.25 54.83 42858.29 47813.46 2014-12-15 06:41:56.000 349 21196.22 54.84 42858.30 47813.44 2014-12-15 06:41:57.000 349 21196.20 54.88 42858.28 47813.45 2014-12-15 06:41:58.000 349 21196.18 54.91 42858.32 47813.46 2014-12-15 06:41:59.000 349 21196.18 54.94 42858.34 47813.44 2014-12-15 06:42:00.000 349 21196.18 54.96 42858.36 47813.44 2014-12-15 06:42:01.000 349 21196.15 54.96 42858.36 47813.45 2014-12-15 06:42:02.000 349 21196.12 54.98 42858.37 47813.48 2014-12-15 06:42:03.000 349 21196.09 54.99 42858.39 47813.49 2014-12-15 06:42:04.000 349 21196.09 54.98 42858.38 47813.49 2014-12-15 06:42:05.000 349 21196.11 54.97 42858.43 47813.52 2014-12-15 06:42:06.000 349 21196.12 54.99 42858.44 47813.49 2014-12-15 06:42:07.000 349 21196.07 55.01 42858.42 47813.50 2014-12-15 06:42:08.000 349 21196.08 54.99 42858.39 47813.50 2014-12-15 06:42:09.000 349 21196.09 54.96 42858.38 47813.49 2014-12-15 06:42:10.000 349 21196.12 54.94 42858.38 47813.49 2014-12-15 06:42:11.000 349 21196.09 54.94 42858.35 47813.46 2014-12-15 06:42:12.000 349 21196.05 54.97 42858.37 47813.47 2014-12-15 06:42:13.000 349 21196.04 55.01 42858.31 47813.43 2014-12-15 06:42:14.000 349 21195.99 55.07 42858.29 47813.42 2014-12-15 06:42:15.000 349 21195.97 55.11 42858.28 47813.38 2014-12-15 06:42:16.000 349 21195.99 55.18 42858.23 47813.35 2014-12-15 06:42:17.000 349 21196.01 55.22 42858.23 47813.32 2014-12-15 06:42:18.000 349 21196.02 55.27 42858.21 47813.29 2014-12-15 06:42:19.000 349 21196.02 55.32 42858.16 47813.26 2014-12-15 06:42:20.000 349 21196.03 55.33 42858.13 47813.24 2014-12-15 06:42:21.000 349 21196.09 55.33 42858.12 47813.25 2014-12-15 06:42:22.000 349 21196.13 55.32 42858.07 47813.24 2014-12-15 06:42:23.000 349 21196.14 55.32 42858.11 47813.27 2014-12-15 06:42:24.000 349 21196.16 55.33 42858.12 47813.27 2014-12-15 06:42:25.000 349 21196.16 55.34 42858.11 47813.30 2014-12-15 06:42:26.000 349 21196.17 55.38 42858.09 47813.32 2014-12-15 06:42:27.000 349 21196.14 55.44 42858.10 47813.29 2014-12-15 06:42:28.000 349 21196.14 55.46 42858.11 47813.27 2014-12-15 06:42:29.000 349 21196.11 55.48 42858.11 47813.25 2014-12-15 06:42:30.000 349 21196.13 55.47 42858.09 47813.23 2014-12-15 06:42:31.000 349 21196.13 55.44 42858.04 47813.21 2014-12-15 06:42:32.000 349 21196.13 55.41 42858.04 47813.18 2014-12-15 06:42:33.000 349 21196.12 55.37 42858.05 47813.20 2014-12-15 06:42:34.000 349 21196.14 55.30 42858.06 47813.20 2014-12-15 06:42:35.000 349 21196.19 55.24 42858.07 47813.23 2014-12-15 06:42:36.000 349 21196.23 55.17 42858.07 47813.26 2014-12-15 06:42:37.000 349 21196.26 55.11 42858.11 47813.30 2014-12-15 06:42:38.000 349 21196.29 55.04 42858.16 47813.31 2014-12-15 06:42:39.000 349 21196.25 54.98 42858.14 47813.34 2014-12-15 06:42:40.000 349 21196.27 54.96 42858.16 47813.35 2014-12-15 06:42:41.000 349 21196.24 54.94 42858.21 47813.38 2014-12-15 06:42:42.000 349 21196.20 54.94 42858.23 47813.37 2014-12-15 06:42:43.000 349 21196.19 54.89 42858.24 47813.39 2014-12-15 06:42:44.000 349 21196.14 54.87 42858.27 47813.39 2014-12-15 06:42:45.000 349 21196.13 54.82 42858.31 47813.42 2014-12-15 06:42:46.000 349 21196.10 54.82 42858.37 47813.45 2014-12-15 06:42:47.000 349 21196.13 54.80 42858.38 47813.47 2014-12-15 06:42:48.000 349 21196.17 54.76 42858.40 47813.52 2014-12-15 06:42:49.000 349 21196.18 54.72 42858.42 47813.52 2014-12-15 06:42:50.000 349 21196.19 54.67 42858.46 47813.56 2014-12-15 06:42:51.000 349 21196.18 54.65 42858.48 47813.56 2014-12-15 06:42:52.000 349 21196.18 54.59 42858.48 47813.59 2014-12-15 06:42:53.000 349 21196.20 54.56 42858.49 47813.60 2014-12-15 06:42:54.000 349 21196.16 54.54 42858.51 47813.61 2014-12-15 06:42:55.000 349 21196.15 54.55 42858.51 47813.62 2014-12-15 06:42:56.000 349 21196.11 54.58 42858.51 47813.63 2014-12-15 06:42:57.000 349 21196.08 54.62 42858.50 47813.59 2014-12-15 06:42:58.000 349 21196.06 54.63 42858.47 47813.58 2014-12-15 06:42:59.000 349 21196.07 54.64 42858.46 47813.53 2014-12-15 06:43:00.000 349 21196.03 54.66 42858.45 47813.53 2014-12-15 06:43:01.000 349 21196.02 54.67 42858.44 47813.51 2014-12-15 06:43:02.000 349 21196.00 54.64 42858.41 47813.52 2014-12-15 06:43:03.000 349 21195.97 54.60 42858.37 47813.49 2014-12-15 06:43:04.000 349 21195.93 54.56 42858.32 47813.42 2014-12-15 06:43:05.000 349 21195.92 54.53 42858.25 47813.40 2014-12-15 06:43:06.000 349 21195.92 54.50 42858.18 47813.36 2014-12-15 06:43:07.000 349 21195.93 54.45 42858.20 47813.31 2014-12-15 06:43:08.000 349 21195.90 54.38 42858.20 47813.27 2014-12-15 06:43:09.000 349 21195.86 54.32 42858.17 47813.28 2014-12-15 06:43:10.000 349 21195.92 54.29 42858.15 47813.25 2014-12-15 06:43:11.000 349 21195.91 54.25 42858.13 47813.23 2014-12-15 06:43:12.000 349 21195.87 54.23 42858.15 47813.26 2014-12-15 06:43:13.000 349 21195.86 54.20 42858.20 47813.23 2014-12-15 06:43:14.000 349 21195.86 54.17 42858.23 47813.23 2014-12-15 06:43:15.000 349 21195.84 54.13 42858.23 47813.24 2014-12-15 06:43:16.000 349 21195.82 54.09 42858.25 47813.25 2014-12-15 06:43:17.000 349 21195.79 54.02 42858.23 47813.27 2014-12-15 06:43:18.000 349 21195.75 54.01 42858.27 47813.28 2014-12-15 06:43:19.000 349 21195.71 54.02 42858.30 47813.28 2014-12-15 06:43:20.000 349 21195.67 54.01 42858.32 47813.27 2014-12-15 06:43:21.000 349 21195.62 54.02 42858.34 47813.26 2014-12-15 06:43:22.000 349 21195.58 54.01 42858.35 47813.28 2014-12-15 06:43:23.000 349 21195.57 54.00 42858.39 47813.26 2014-12-15 06:43:24.000 349 21195.57 53.97 42858.42 47813.27 2014-12-15 06:43:25.000 349 21195.63 53.94 42858.42 47813.29 2014-12-15 06:43:26.000 349 21195.68 53.94 42858.43 47813.33 2014-12-15 06:43:27.000 349 21195.74 53.87 42858.44 47813.37 2014-12-15 06:43:28.000 349 21195.81 53.80 42858.41 47813.40 2014-12-15 06:43:29.000 349 21195.91 53.80 42858.46 47813.45 2014-12-15 06:43:30.000 349 21195.94 53.78 42858.50 47813.53 2014-12-15 06:43:31.000 349 21196.00 53.75 42858.51 47813.55 2014-12-15 06:43:32.000 349 21196.06 53.72 42858.53 47813.62 2014-12-15 06:43:33.000 349 21196.06 53.75 42858.61 47813.66 2014-12-15 06:43:34.000 349 21196.04 53.75 42858.63 47813.69 2014-12-15 06:43:35.000 349 21196.04 53.73 42858.65 47813.68 2014-12-15 06:43:36.000 349 21196.01 53.75 42858.66 47813.68 2014-12-15 06:43:37.000 349 21195.92 53.77 42858.68 47813.72 2014-12-15 06:43:38.000 349 21195.89 53.76 42858.72 47813.71 2014-12-15 06:43:39.000 349 21195.86 53.78 42858.73 47813.71 2014-12-15 06:43:40.000 349 21195.83 53.83 42858.73 47813.68 2014-12-15 06:43:41.000 349 21195.78 53.87 42858.75 47813.67 2014-12-15 06:43:42.000 349 21195.76 53.86 42858.75 47813.69 2014-12-15 06:43:43.000 349 21195.74 53.85 42858.75 47813.64 2014-12-15 06:43:44.000 349 21195.73 53.86 42858.72 47813.65 2014-12-15 06:43:45.000 349 21195.74 53.85 42858.73 47813.64 2014-12-15 06:43:46.000 349 21195.74 53.84 42858.73 47813.64 2014-12-15 06:43:47.000 349 21195.74 53.82 42858.71 47813.64 2014-12-15 06:43:48.000 349 21195.73 53.78 42858.68 47813.63 2014-12-15 06:43:49.000 349 21195.79 53.73 42858.68 47813.62 2014-12-15 06:43:50.000 349 21195.85 53.71 42858.71 47813.66 2014-12-15 06:43:51.000 349 21195.88 53.68 42858.71 47813.68 2014-12-15 06:43:52.000 349 21195.90 53.65 42858.73 47813.68 2014-12-15 06:43:53.000 349 21195.93 53.62 42858.72 47813.72 2014-12-15 06:43:54.000 349 21195.88 53.62 42858.73 47813.69 2014-12-15 06:43:55.000 349 21195.82 53.58 42858.71 47813.69 2014-12-15 06:43:56.000 349 21195.80 53.52 42858.72 47813.67 2014-12-15 06:43:57.000 349 21195.77 53.50 42858.75 47813.67 2014-12-15 06:43:58.000 349 21195.75 53.49 42858.75 47813.65 2014-12-15 06:43:59.000 349 21195.75 53.48 42858.74 47813.65 2014-12-15 06:44:00.000 349 21195.75 53.50 42858.76 47813.68 2014-12-15 06:44:01.000 349 21195.73 53.51 42858.78 47813.68 2014-12-15 06:44:02.000 349 21195.75 53.51 42858.80 47813.70 2014-12-15 06:44:03.000 349 21195.81 53.53 42858.79 47813.72 2014-12-15 06:44:04.000 349 21195.82 53.51 42858.84 47813.74 2014-12-15 06:44:05.000 349 21195.84 53.51 42858.83 47813.75 2014-12-15 06:44:06.000 349 21195.85 53.51 42858.82 47813.80 2014-12-15 06:44:07.000 349 21195.86 53.48 42858.84 47813.79 2014-12-15 06:44:08.000 349 21195.87 53.46 42858.86 47813.80 2014-12-15 06:44:09.000 349 21195.90 53.44 42858.84 47813.83 2014-12-15 06:44:10.000 349 21195.90 53.48 42858.84 47813.85 2014-12-15 06:44:11.000 349 21195.86 53.49 42858.86 47813.86 2014-12-15 06:44:12.000 349 21195.83 53.50 42858.87 47813.83 2014-12-15 06:44:13.000 349 21195.81 53.57 42858.82 47813.81 2014-12-15 06:44:14.000 349 21195.75 53.63 42858.78 47813.78 2014-12-15 06:44:15.000 349 21195.68 53.64 42858.74 47813.71 2014-12-15 06:44:16.000 349 21195.66 53.69 42858.73 47813.67 2014-12-15 06:44:17.000 349 21195.63 53.70 42858.69 47813.60 2014-12-15 06:44:18.000 349 21195.62 53.72 42858.61 47813.54 2014-12-15 06:44:19.000 349 21195.59 53.77 42858.54 47813.51 2014-12-15 06:44:20.000 349 21195.60 53.83 42858.49 47813.47 2014-12-15 06:44:21.000 349 21195.54 53.90 42858.48 47813.42 2014-12-15 06:44:22.000 349 21195.49 53.97 42858.45 47813.35 2014-12-15 06:44:23.000 349 21195.46 54.03 42858.42 47813.30 2014-12-15 06:44:24.000 349 21195.42 54.08 42858.36 47813.27 2014-12-15 06:44:25.000 349 21195.37 54.15 42858.35 47813.20 2014-12-15 06:44:26.000 349 21195.32 54.17 42858.33 47813.15 2014-12-15 06:44:27.000 349 21195.31 54.20 42858.31 47813.14 2014-12-15 06:44:28.000 349 21195.33 54.17 42858.30 47813.12 2014-12-15 06:44:29.000 349 21195.38 54.12 42858.30 47813.11 2014-12-15 06:44:30.000 349 21195.42 54.11 42858.30 47813.14 2014-12-15 06:44:31.000 349 21195.46 54.11 42858.30 47813.16 2014-12-15 06:44:32.000 349 21195.46 54.15 42858.32 47813.16 2014-12-15 06:44:33.000 349 21195.47 54.07 42858.27 47813.14 2014-12-15 06:44:34.000 349 21195.48 54.00 42858.24 47813.12 2014-12-15 06:44:35.000 349 21195.50 53.94 42858.22 47813.11 2014-12-15 06:44:36.000 349 21195.50 53.87 42858.22 47813.08 2014-12-15 06:44:37.000 349 21195.51 53.84 42858.20 47813.09 2014-12-15 06:44:38.000 349 21195.50 53.87 42858.19 47813.06 2014-12-15 06:44:39.000 349 21195.46 53.93 42858.20 47813.09 2014-12-15 06:44:40.000 349 21195.43 53.98 42858.23 47813.05 2014-12-15 06:44:41.000 349 21195.41 54.01 42858.25 47813.02 2014-12-15 06:44:42.000 349 21195.41 54.07 42858.24 47813.06 2014-12-15 06:44:43.000 349 21195.35 54.12 42858.24 47813.06 2014-12-15 06:44:44.000 349 21195.31 54.15 42858.27 47813.05 2014-12-15 06:44:45.000 349 21195.31 54.20 42858.26 47813.05 2014-12-15 06:44:46.000 349 21195.35 54.19 42858.24 47813.06 2014-12-15 06:44:47.000 349 21195.39 54.15 42858.29 47813.06 2014-12-15 06:44:48.000 349 21195.43 54.09 42858.27 47813.08 2014-12-15 06:44:49.000 349 21195.49 54.02 42858.30 47813.13 2014-12-15 06:44:50.000 349 21195.56 53.98 42858.36 47813.18 2014-12-15 06:44:51.000 349 21195.60 53.97 42858.39 47813.26 2014-12-15 06:44:52.000 349 21195.68 53.94 42858.39 47813.28 2014-12-15 06:44:53.000 349 21195.71 53.94 42858.39 47813.31 2014-12-15 06:44:54.000 349 21195.72 53.94 42858.39 47813.38 2014-12-15 06:44:55.000 349 21195.74 53.93 42858.43 47813.39 2014-12-15 06:44:56.000 349 21195.75 53.96 42858.47 47813.43 2014-12-15 06:44:57.000 349 21195.75 53.99 42858.49 47813.40 2014-12-15 06:44:58.000 349 21195.73 54.04 42858.50 47813.43 2014-12-15 06:44:59.000 349 21195.71 54.08 42858.51 47813.45 2014-12-15 06:45:00.000 349 21195.66 54.11 42858.51 47813.43 2014-12-15 06:45:01.000 349 21195.64 54.16 42858.48 47813.43 2014-12-15 06:45:02.000 349 21195.57 54.18 42858.50 47813.39 2014-12-15 06:45:03.000 349 21195.48 54.24 42858.49 47813.37 2014-12-15 06:45:04.000 349 21195.42 54.29 42858.41 47813.30 2014-12-15 06:45:05.000 349 21195.32 54.33 42858.36 47813.24 2014-12-15 06:45:06.000 349 21195.29 54.34 42858.30 47813.15 2014-12-15 06:45:07.000 349 21195.28 54.32 42858.27 47813.10 2014-12-15 06:45:08.000 349 21195.23 54.28 42858.28 47813.06 2014-12-15 06:45:09.000 349 21195.28 54.19 42858.29 47813.05 2014-12-15 06:45:10.000 349 21195.34 54.16 42858.27 47813.08 2014-12-15 06:45:11.000 349 21195.37 54.12 42858.27 47813.05 2014-12-15 06:45:12.000 349 21195.40 54.11 42858.26 47813.10 2014-12-15 06:45:13.000 349 21195.39 54.14 42858.27 47813.09 2014-12-15 06:45:14.000 349 21195.44 54.13 42858.27 47813.08 2014-12-15 06:45:15.000 349 21195.45 54.12 42858.26 47813.10 2014-12-15 06:45:16.000 349 21195.47 54.12 42858.25 47813.12 2014-12-15 06:45:17.000 349 21195.46 54.11 42858.24 47813.09 2014-12-15 06:45:18.000 349 21195.49 54.08 42858.24 47813.10 2014-12-15 06:45:19.000 349 21195.51 54.10 42858.26 47813.11 2014-12-15 06:45:20.000 349 21195.48 54.09 42858.25 47813.13 2014-12-15 06:45:21.000 349 21195.48 54.13 42858.27 47813.13 2014-12-15 06:45:22.000 349 21195.48 54.12 42858.28 47813.13 2014-12-15 06:45:23.000 349 21195.48 54.12 42858.28 47813.13 2014-12-15 06:45:24.000 349 21195.48 54.11 42858.30 47813.14 2014-12-15 06:45:25.000 349 21195.48 54.12 42858.30 47813.11 2014-12-15 06:45:26.000 349 21195.47 54.14 42858.27 47813.14 2014-12-15 06:45:27.000 349 21195.44 54.17 42858.26 47813.10 2014-12-15 06:45:28.000 349 21195.41 54.19 42858.24 47813.12 2014-12-15 06:45:29.000 349 21195.43 54.19 42858.22 47813.07 2014-12-15 06:45:30.000 349 21195.45 54.20 42858.21 47813.07 2014-12-15 06:45:31.000 349 21195.41 54.21 42858.21 47813.07 2014-12-15 06:45:32.000 349 21195.46 54.24 42858.19 47813.04 2014-12-15 06:45:33.000 349 21195.51 54.27 42858.18 47813.03 2014-12-15 06:45:34.000 349 21195.50 54.31 42858.12 47813.00 2014-12-15 06:45:35.000 349 21195.49 54.29 42858.09 47813.00 2014-12-15 06:45:36.000 349 21195.51 54.32 42858.05 47812.99 2014-12-15 06:45:37.000 349 21195.55 54.34 42858.08 47813.00 2014-12-15 06:45:38.000 349 21195.56 54.38 42858.05 47812.99 2014-12-15 06:45:39.000 349 21195.61 54.41 42858.02 47812.97 2014-12-15 06:45:40.000 349 21195.65 54.43 42858.02 47812.97 2014-12-15 06:45:41.000 349 21195.69 54.49 42858.02 47812.97 2014-12-15 06:45:42.000 349 21195.70 54.55 42857.98 47812.95 2014-12-15 06:45:43.000 349 21195.72 54.55 42857.98 47812.95 2014-12-15 06:45:44.000 349 21195.74 54.52 42857.96 47812.94 2014-12-15 06:45:45.000 349 21195.71 54.51 42857.96 47812.93 2014-12-15 06:45:46.000 349 21195.67 54.46 42857.99 47812.96 2014-12-15 06:45:47.000 349 21195.64 54.48 42858.00 47812.93 2014-12-15 06:45:48.000 349 21195.65 54.50 42858.01 47812.97 2014-12-15 06:45:49.000 349 21195.67 54.50 42858.04 47812.95 2014-12-15 06:45:50.000 349 21195.64 54.51 42858.03 47812.96 2014-12-15 06:45:51.000 349 21195.66 54.54 42858.04 47812.96 2014-12-15 06:45:52.000 349 21195.67 54.54 42858.04 47812.99 2014-12-15 06:45:53.000 349 21195.70 54.54 42858.05 47813.01 2014-12-15 06:45:54.000 349 21195.70 54.56 42858.02 47813.01 2014-12-15 06:45:55.000 349 21195.72 54.56 42858.04 47813.00 2014-12-15 06:45:56.000 349 21195.73 54.54 42858.02 47813.03 2014-12-15 06:45:57.000 349 21195.72 54.54 42858.01 47813.02 2014-12-15 06:45:58.000 349 21195.72 54.55 42858.02 47813.00 2014-12-15 06:45:59.000 349 21195.72 54.55 42858.01 47813.01 2014-12-15 06:46:00.000 349 21195.72 54.55 42857.99 47813.01 2014-12-15 06:46:01.000 349 21195.75 54.53 42857.98 47813.00 2014-12-15 06:46:02.000 349 21195.76 54.56 42857.95 47812.97 2014-12-15 06:46:03.000 349 21195.74 54.58 42857.94 47812.95 2014-12-15 06:46:04.000 349 21195.71 54.58 42857.94 47812.96 2014-12-15 06:46:05.000 349 21195.70 54.59 42857.90 47812.92 2014-12-15 06:46:06.000 349 21195.68 54.62 42857.93 47812.92 2014-12-15 06:46:07.000 349 21195.61 54.63 42857.89 47812.91 2014-12-15 06:46:08.000 349 21195.61 54.61 42857.91 47812.88 2014-12-15 06:46:09.000 349 21195.63 54.58 42857.90 47812.87 2014-12-15 06:46:10.000 349 21195.62 54.58 42857.93 47812.86 2014-12-15 06:46:11.000 349 21195.59 54.58 42857.94 47812.86 2014-12-15 06:46:12.000 349 21195.54 54.58 42857.91 47812.87 2014-12-15 06:46:13.000 349 21195.53 54.61 42857.89 47812.85 2014-12-15 06:46:14.000 349 21195.53 54.61 42857.91 47812.86 2014-12-15 06:46:15.000 349 21195.53 54.60 42857.87 47812.84 2014-12-15 06:46:16.000 349 21195.52 54.58 42857.90 47812.86 2014-12-15 06:46:17.000 349 21195.54 54.57 42857.89 47812.83 2014-12-15 06:46:18.000 349 21195.57 54.55 42857.95 47812.84 2014-12-15 06:46:19.000 349 21195.61 54.55 42857.95 47812.84 2014-12-15 06:46:20.000 349 21195.65 54.52 42857.95 47812.88 2014-12-15 06:46:21.000 349 21195.68 54.52 42857.95 47812.88 2014-12-15 06:46:22.000 349 21195.71 54.52 42857.92 47812.91 2014-12-15 06:46:23.000 349 21195.76 54.46 42857.93 47812.92 2014-12-15 06:46:24.000 349 21195.87 54.37 42857.97 47812.97 2014-12-15 06:46:25.000 349 21195.97 54.31 42858.00 47813.04 2014-12-15 06:46:26.000 349 21196.06 54.24 42858.05 47813.13 2014-12-15 06:46:27.000 349 21196.11 54.21 42858.11 47813.21 2014-12-15 06:46:28.000 349 21196.13 54.21 42858.11 47813.25 2014-12-15 06:46:29.000 349 21196.15 54.19 42858.08 47813.27 2014-12-15 06:46:30.000 349 21196.16 54.18 42858.13 47813.30 2014-12-15 06:46:31.000 349 21196.18 54.18 42858.12 47813.29 2014-12-15 06:46:32.000 349 21196.19 54.14 42858.12 47813.30 2014-12-15 06:46:33.000 349 21196.16 54.11 42858.16 47813.32 2014-12-15 06:46:34.000 349 21196.14 54.09 42858.19 47813.33 2014-12-15 06:46:35.000 349 21196.14 54.10 42858.21 47813.34 2014-12-15 06:46:36.000 349 21196.14 54.10 42858.24 47813.35 2014-12-15 06:46:37.000 349 21196.13 54.11 42858.27 47813.37 2014-12-15 06:46:38.000 349 21196.12 54.12 42858.29 47813.39 2014-12-15 06:46:39.000 349 21196.15 54.15 42858.27 47813.39 2014-12-15 06:46:40.000 349 21196.16 54.17 42858.28 47813.44 2014-12-15 06:46:41.000 349 21196.18 54.20 42858.30 47813.46 2014-12-15 06:46:42.000 349 21196.25 54.20 42858.34 47813.48 2014-12-15 06:46:43.000 349 21196.33 54.17 42858.34 47813.53 2014-12-15 06:46:44.000 349 21196.40 54.15 42858.34 47813.59 2014-12-15 06:46:45.000 349 21196.48 54.10 42858.41 47813.64 2014-12-15 06:46:46.000 349 21196.53 54.06 42858.45 47813.71 2014-12-15 06:46:47.000 349 21196.58 54.07 42858.48 47813.77 2014-12-15 06:46:48.000 349 21196.64 54.06 42858.49 47813.82 2014-12-15 06:46:49.000 349 21196.66 54.07 42858.50 47813.84 2014-12-15 06:46:50.000 349 21196.70 54.11 42858.54 47813.88 2014-12-15 06:46:51.000 349 21196.71 54.11 42858.55 47813.88 2014-12-15 06:46:52.000 349 21196.70 54.08 42858.56 47813.88 2014-12-15 06:46:53.000 349 21196.70 54.07 42858.55 47813.87 2014-12-15 06:46:54.000 349 21196.69 54.03 42858.55 47813.89 2014-12-15 06:46:55.000 349 21196.67 54.06 42858.55 47813.93 2014-12-15 06:46:56.000 349 21196.61 54.07 42858.60 47813.90 2014-12-15 06:46:57.000 349 21196.55 54.10 42858.62 47813.90 2014-12-15 06:46:58.000 349 21196.53 54.13 42858.59 47813.88 2014-12-15 06:46:59.000 349 21196.48 54.14 42858.55 47813.84 2014-12-15 06:47:00.000 349 21196.43 54.17 42858.55 47813.82 2014-12-15 06:47:01.000 349 21196.37 54.25 42858.53 47813.79 2014-12-15 06:47:02.000 349 21196.34 54.31 42858.48 47813.72 2014-12-15 06:47:03.000 349 21196.34 54.35 42858.43 47813.68 2014-12-15 06:47:04.000 349 21196.39 54.34 42858.41 47813.64 2014-12-15 06:47:05.000 349 21196.40 54.34 42858.42 47813.65 2014-12-15 06:47:06.000 349 21196.41 54.34 42858.44 47813.67 2014-12-15 06:47:07.000 349 21196.44 54.32 42858.43 47813.65 2014-12-15 06:47:08.000 349 21196.45 54.30 42858.42 47813.70 2014-12-15 06:47:09.000 349 21196.49 54.28 42858.44 47813.68 2014-12-15 06:47:10.000 349 21196.50 54.26 42858.44 47813.73 2014-12-15 06:47:11.000 349 21196.52 54.26 42858.42 47813.73 2014-12-15 06:47:12.000 349 21196.56 54.26 42858.43 47813.75 2014-12-15 06:47:13.000 349 21196.59 54.25 42858.48 47813.76 2014-12-15 06:47:14.000 349 21196.58 54.28 42858.44 47813.77 2014-12-15 06:47:15.000 349 21196.58 54.32 42858.41 47813.76 2014-12-15 06:47:16.000 349 21196.56 54.35 42858.44 47813.75 2014-12-15 06:47:17.000 349 21196.54 54.34 42858.43 47813.73 2014-12-15 06:47:18.000 349 21196.53 54.32 42858.44 47813.71 2014-12-15 06:47:19.000 349 21196.53 54.31 42858.48 47813.72 2014-12-15 06:47:20.000 349 21196.55 54.30 42858.45 47813.74 2014-12-15 06:47:21.000 349 21196.58 54.31 42858.49 47813.75 2014-12-15 06:47:22.000 349 21196.60 54.28 42858.49 47813.77 2014-12-15 06:47:23.000 349 21196.62 54.28 42858.50 47813.79 2014-12-15 06:47:24.000 349 21196.61 54.29 42858.46 47813.83 2014-12-15 06:47:25.000 349 21196.62 54.32 42858.47 47813.83 2014-12-15 06:47:26.000 349 21196.60 54.35 42858.44 47813.82 2014-12-15 06:47:27.000 349 21196.64 54.35 42858.41 47813.81 2014-12-15 06:47:28.000 349 21196.65 54.34 42858.40 47813.76 2014-12-15 06:47:29.000 349 21196.65 54.30 42858.38 47813.74 2014-12-15 06:47:30.000 349 21196.67 54.29 42858.36 47813.74 2014-12-15 06:47:31.000 349 21196.67 54.27 42858.40 47813.75 2014-12-15 06:47:32.000 349 21196.63 54.24 42858.41 47813.77 2014-12-15 06:47:33.000 349 21196.60 54.22 42858.43 47813.75 2014-12-15 06:47:34.000 349 21196.58 54.20 42858.46 47813.75 2014-12-15 06:47:35.000 349 21196.57 54.21 42858.49 47813.78 2014-12-15 06:47:36.000 349 21196.55 54.21 42858.49 47813.76 2014-12-15 06:47:37.000 349 21196.50 54.23 42858.52 47813.77 2014-12-15 06:47:38.000 349 21196.51 54.22 42858.50 47813.76 2014-12-15 06:47:39.000 349 21196.51 54.24 42858.50 47813.77 2014-12-15 06:47:40.000 349 21196.51 54.25 42858.52 47813.79 2014-12-15 06:47:41.000 349 21196.47 54.27 42858.53 47813.78 2014-12-15 06:47:42.000 349 21196.47 54.26 42858.56 47813.81 2014-12-15 06:47:43.000 349 21196.50 54.26 42858.56 47813.82 2014-12-15 06:47:44.000 349 21196.48 54.30 42858.56 47813.84 2014-12-15 06:47:45.000 349 21196.46 54.35 42858.52 47813.84 2014-12-15 06:47:46.000 349 21196.47 54.39 42858.51 47813.82 2014-12-15 06:47:47.000 349 21196.51 54.37 42858.51 47813.79 2014-12-15 06:47:48.000 349 21196.55 54.36 42858.50 47813.80 2014-12-15 06:47:49.000 349 21196.58 54.34 42858.50 47813.80 2014-12-15 06:47:50.000 349 21196.62 54.32 42858.49 47813.83 2014-12-15 06:47:51.000 349 21196.65 54.29 42858.52 47813.82 2014-12-15 06:47:52.000 349 21196.69 54.25 42858.50 47813.84 2014-12-15 06:47:53.000 349 21196.69 54.20 42858.51 47813.83 2014-12-15 06:47:54.000 349 21196.69 54.16 42858.51 47813.86 2014-12-15 06:47:55.000 349 21196.68 54.14 42858.50 47813.85 2014-12-15 06:47:56.000 349 21196.70 54.12 42858.51 47813.87 2014-12-15 06:47:57.000 349 21196.68 54.11 42858.52 47813.89 2014-12-15 06:47:58.000 349 21196.62 54.13 42858.53 47813.84 2014-12-15 06:47:59.000 349 21196.61 54.16 42858.48 47813.86 2014-12-15 06:48:00.000 349 21196.59 54.17 42858.43 47813.80 2014-12-15 06:48:01.000 349 21196.58 54.20 42858.45 47813.78 2014-12-15 06:48:02.000 349 21196.59 54.17 42858.42 47813.75 2014-12-15 06:48:03.000 349 21196.58 54.13 42858.42 47813.75 2014-12-15 06:48:04.000 349 21196.56 54.12 42858.42 47813.72 2014-12-15 06:48:05.000 349 21196.54 54.10 42858.42 47813.75 2014-12-15 06:48:06.000 349 21196.52 54.08 42858.43 47813.73 2014-12-15 06:48:07.000 349 21196.49 54.09 42858.46 47813.72 2014-12-15 06:48:08.000 349 21196.48 54.11 42858.43 47813.71 2014-12-15 06:48:09.000 349 21196.45 54.09 42858.45 47813.73 2014-12-15 06:48:10.000 349 21196.42 54.10 42858.45 47813.69 2014-12-15 06:48:11.000 349 21196.36 54.13 42858.47 47813.66 2014-12-15 06:48:12.000 349 21196.33 54.17 42858.46 47813.67 2014-12-15 06:48:13.000 349 21196.35 54.15 42858.44 47813.65 2014-12-15 06:48:14.000 349 21196.36 54.13 42858.41 47813.67 2014-12-15 06:48:15.000 349 21196.34 54.14 42858.44 47813.65 2014-12-15 06:48:16.000 349 21196.28 54.15 42858.46 47813.66 2014-12-15 06:48:17.000 349 21196.25 54.18 42858.42 47813.63 2014-12-15 06:48:18.000 349 21196.25 54.18 42858.39 47813.59 2014-12-15 06:48:19.000 349 21196.25 54.13 42858.35 47813.54 2014-12-15 06:48:20.000 349 21196.28 54.08 42858.38 47813.56 2014-12-15 06:48:21.000 349 21196.26 54.03 42858.41 47813.53 2014-12-15 06:48:22.000 349 21196.27 53.98 42858.42 47813.57 2014-12-15 06:48:23.000 349 21196.23 53.93 42858.44 47813.56 2014-12-15 06:48:24.000 349 21196.18 53.92 42858.43 47813.54 2014-12-15 06:48:25.000 349 21196.15 53.92 42858.44 47813.56 2014-12-15 06:48:26.000 349 21196.11 53.97 42858.45 47813.58 2014-12-15 06:48:27.000 349 21196.03 54.02 42858.43 47813.53 2014-12-15 06:48:28.000 349 21195.99 54.08 42858.44 47813.51 2014-12-15 06:48:29.000 349 21195.96 54.13 42858.43 47813.47 2014-12-15 06:48:30.000 349 21195.93 54.19 42858.41 47813.45 2014-12-15 06:48:31.000 349 21195.92 54.23 42858.42 47813.41 2014-12-15 06:48:32.000 349 21195.94 54.22 42858.43 47813.44 2014-12-15 06:48:33.000 349 21195.95 54.21 42858.37 47813.42 2014-12-15 06:48:34.000 349 21195.98 54.17 42858.38 47813.43 2014-12-15 06:48:35.000 349 21196.02 54.15 42858.39 47813.47 2014-12-15 06:48:36.000 349 21196.06 54.09 42858.42 47813.48 2014-12-15 06:48:37.000 349 21196.09 54.02 42858.43 47813.51 2014-12-15 06:48:38.000 349 21196.11 53.99 42858.45 47813.53 2014-12-15 06:48:39.000 349 21196.17 53.92 42858.44 47813.56 2014-12-15 06:48:40.000 349 21196.21 53.85 42858.46 47813.62 2014-12-15 06:48:41.000 349 21196.25 53.80 42858.49 47813.66 2014-12-15 06:48:42.000 349 21196.25 53.78 42858.54 47813.65 2014-12-15 06:48:43.000 349 21196.23 53.76 42858.56 47813.69 2014-12-15 06:48:44.000 349 21196.19 53.76 42858.54 47813.68 2014-12-15 06:48:45.000 349 21196.17 53.79 42858.54 47813.71 2014-12-15 06:48:46.000 349 21196.16 53.82 42858.55 47813.71 2014-12-15 06:48:47.000 349 21196.15 53.84 42858.59 47813.70 2014-12-15 06:48:48.000 349 21196.14 53.87 42858.57 47813.69 2014-12-15 06:48:49.000 349 21196.15 53.85 42858.56 47813.67 2014-12-15 06:48:50.000 349 21196.15 53.83 42858.59 47813.68 2014-12-15 06:48:51.000 349 21196.18 53.78 42858.61 47813.69 2014-12-15 06:48:52.000 349 21196.21 53.73 42858.65 47813.75 2014-12-15 06:48:53.000 349 21196.19 53.71 42858.69 47813.77 2014-12-15 06:48:54.000 349 21196.19 53.68 42858.73 47813.82 2014-12-15 06:48:55.000 349 21196.20 53.67 42858.74 47813.85 2014-12-15 06:48:56.000 349 21196.18 53.63 42858.76 47813.86 2014-12-15 06:48:57.000 349 21196.18 53.64 42858.74 47813.88 2014-12-15 06:48:58.000 349 21196.18 53.65 42858.75 47813.87 2014-12-15 06:48:59.000 349 21196.18 53.66 42858.77 47813.87 2014-12-15 06:49:00.000 349 21196.17 53.67 42858.77 47813.86 2014-12-15 06:49:01.000 349 21196.16 53.71 42858.77 47813.86 2014-12-15 06:49:02.000 349 21196.16 53.75 42858.76 47813.85 2014-12-15 06:49:03.000 349 21196.15 53.81 42858.71 47813.83 2014-12-15 06:49:04.000 349 21196.15 53.86 42858.70 47813.81 2014-12-15 06:49:05.000 349 21196.15 53.91 42858.69 47813.79 2014-12-15 06:49:06.000 349 21196.17 53.98 42858.62 47813.77 2014-12-15 06:49:07.000 349 21196.18 54.02 42858.61 47813.75 2014-12-15 06:49:08.000 349 21196.18 54.01 42858.54 47813.70 2014-12-15 06:49:09.000 349 21196.18 53.98 42858.55 47813.69 2014-12-15 06:49:10.000 349 21196.20 53.97 42858.56 47813.68 2014-12-15 06:49:11.000 349 21196.18 53.93 42858.54 47813.66 2014-12-15 06:49:12.000 349 21196.15 53.92 42858.53 47813.67 2014-12-15 06:49:13.000 349 21196.12 53.94 42858.55 47813.68 2014-12-15 06:49:14.000 349 21196.08 53.96 42858.56 47813.65 2014-12-15 06:49:15.000 349 21196.03 54.08 42858.53 47813.62 2014-12-15 06:49:16.000 349 21196.01 54.19 42858.51 47813.59 2014-12-15 06:49:17.000 349 21195.99 54.29 42858.44 47813.54 2014-12-15 06:49:18.000 349 21195.98 54.32 42858.42 47813.50 2014-12-15 06:49:19.000 349 21196.00 54.36 42858.39 47813.44 2014-12-15 06:49:20.000 349 21196.03 54.39 42858.36 47813.43 2014-12-15 06:49:21.000 349 21196.07 54.40 42858.34 47813.43 2014-12-15 06:49:22.000 349 21196.13 54.35 42858.30 47813.43 2014-12-15 06:49:23.000 349 21196.21 54.28 42858.29 47813.45 2014-12-15 06:49:24.000 349 21196.30 54.23 42858.32 47813.49 2014-12-15 06:49:25.000 349 21196.34 54.20 42858.34 47813.53 2014-12-15 06:49:26.000 349 21196.41 54.13 42858.38 47813.60 2014-12-15 06:49:27.000 349 21196.47 54.06 42858.44 47813.64 2014-12-15 06:49:28.000 349 21196.46 54.01 42858.45 47813.68 2014-12-15 06:49:29.000 349 21196.46 53.99 42858.51 47813.74 2014-12-15 06:49:30.000 349 21196.42 54.00 42858.57 47813.75 2014-12-15 06:49:31.000 349 21196.40 54.02 42858.55 47813.76 2014-12-15 06:49:32.000 349 21196.34 54.05 42858.56 47813.80 2014-12-15 06:49:33.000 349 21196.27 54.10 42858.58 47813.75 2014-12-15 06:49:34.000 349 21196.19 54.15 42858.56 47813.72 2014-12-15 06:49:35.000 349 21196.13 54.17 42858.55 47813.68 2014-12-15 06:49:36.000 349 21196.13 54.19 42858.50 47813.65 2014-12-15 06:49:37.000 349 21196.12 54.21 42858.47 47813.62 2014-12-15 06:49:38.000 349 21196.09 54.23 42858.45 47813.59 2014-12-15 06:49:39.000 349 21196.10 54.24 42858.43 47813.57 2014-12-15 06:49:40.000 349 21196.09 54.23 42858.44 47813.55 2014-12-15 06:49:41.000 349 21196.12 54.18 42858.43 47813.53 2014-12-15 06:49:42.000 349 21196.17 54.16 42858.41 47813.53 2014-12-15 06:49:43.000 349 21196.20 54.11 42858.42 47813.52 2014-12-15 06:49:44.000 349 21196.26 54.05 42858.39 47813.54 2014-12-15 06:49:45.000 349 21196.33 54.03 42858.40 47813.56 2014-12-15 06:49:46.000 349 21196.39 53.96 42858.40 47813.58 2014-12-15 06:49:47.000 349 21196.40 53.92 42858.44 47813.62 2014-12-15 06:49:48.000 349 21196.41 53.95 42858.45 47813.68 2014-12-15 06:49:49.000 349 21196.43 53.99 42858.47 47813.70 2014-12-15 06:49:50.000 349 21196.44 54.01 42858.48 47813.71 2014-12-15 06:49:51.000 349 21196.46 54.02 42858.49 47813.71 2014-12-15 06:49:52.000 349 21196.45 54.04 42858.49 47813.73 2014-12-15 06:49:53.000 349 21196.43 54.08 42858.48 47813.73 2014-12-15 06:49:54.000 349 21196.41 54.13 42858.46 47813.71 2014-12-15 06:49:55.000 349 21196.38 54.16 42858.42 47813.67 2014-12-15 06:49:56.000 349 21196.35 54.19 42858.40 47813.64 2014-12-15 06:49:57.000 349 21196.34 54.18 42858.38 47813.60 2014-12-15 06:49:58.000 349 21196.34 54.21 42858.36 47813.57 2014-12-15 06:49:59.000 349 21196.33 54.22 42858.34 47813.55 2014-12-15 06:50:00.000 349 21196.31 54.23 42858.32 47813.53 2014-12-15 06:50:01.000 349 21196.24 54.29 42858.31 47813.50 2014-12-15 06:50:02.000 349 21196.22 54.36 42858.29 47813.47 2014-12-15 06:50:03.000 349 21196.24 54.38 42858.29 47813.44 2014-12-15 06:50:04.000 349 21196.29 54.37 42858.29 47813.46 2014-12-15 06:50:05.000 349 21196.34 54.37 42858.30 47813.50 2014-12-15 06:50:06.000 349 21196.38 54.37 42858.32 47813.56 2014-12-15 06:50:07.000 349 21196.41 54.40 42858.32 47813.57 2014-12-15 06:50:08.000 349 21196.44 54.46 42858.31 47813.58 2014-12-15 06:50:09.000 349 21196.51 54.46 42858.31 47813.62 2014-12-15 06:50:10.000 349 21196.57 54.44 42858.29 47813.61 2014-12-15 06:50:11.000 349 21196.58 54.40 42858.31 47813.60 2014-12-15 06:50:12.000 349 21196.57 54.37 42858.30 47813.63 2014-12-15 06:50:13.000 349 21196.49 54.42 42858.29 47813.65 2014-12-15 06:50:14.000 349 21196.45 54.45 42858.25 47813.59 2014-12-15 06:50:15.000 349 21196.41 54.50 42858.19 47813.53 2014-12-15 06:50:16.000 349 21196.33 54.57 42858.13 47813.46 2014-12-15 06:50:17.000 349 21196.26 54.66 42858.10 47813.37 2014-12-15 06:50:18.000 349 21196.23 54.72 42858.05 47813.30 2014-12-15 06:50:19.000 349 21196.18 54.76 42858.05 47813.24 2014-12-15 06:50:20.000 349 21196.17 54.78 42858.02 47813.19 2014-12-15 06:50:21.000 349 21196.18 54.82 42857.99 47813.19 2014-12-15 06:50:22.000 349 21196.21 54.84 42857.99 47813.17 2014-12-15 06:50:23.000 349 21196.26 54.85 42857.98 47813.16 2014-12-15 06:50:24.000 349 21196.32 54.88 42857.97 47813.20 2014-12-15 06:50:25.000 349 21196.41 54.86 42857.95 47813.24 2014-12-15 06:50:26.000 349 21196.50 54.81 42857.97 47813.26 2014-12-15 06:50:27.000 349 21196.59 54.74 42857.97 47813.31 2014-12-15 06:50:28.000 349 21196.66 54.69 42857.97 47813.36 2014-12-15 06:50:29.000 349 21196.74 54.63 42857.99 47813.38 2014-12-15 06:50:30.000 349 21196.82 54.53 42858.03 47813.45 2014-12-15 06:50:31.000 349 21196.88 54.45 42858.07 47813.50 2014-12-15 06:50:32.000 349 21196.92 54.39 42858.13 47813.57 2014-12-15 06:50:33.000 349 21196.91 54.36 42858.15 47813.59 2014-12-15 06:50:34.000 349 21196.90 54.35 42858.13 47813.64 2014-12-15 06:50:35.000 349 21196.88 54.36 42858.14 47813.65 2014-12-15 06:50:36.000 349 21196.85 54.38 42858.18 47813.62 2014-12-15 06:50:37.000 349 21196.85 54.37 42858.19 47813.65 2014-12-15 06:50:38.000 349 21196.82 54.35 42858.20 47813.66 2014-12-15 06:50:39.000 349 21196.87 54.33 42858.23 47813.69 2014-12-15 06:50:40.000 349 21196.84 54.34 42858.26 47813.71 2014-12-15 06:50:41.000 349 21196.78 54.36 42858.25 47813.71 2014-12-15 06:50:42.000 349 21196.76 54.37 42858.24 47813.69 2014-12-15 06:50:43.000 349 21196.74 54.38 42858.25 47813.65 2014-12-15 06:50:44.000 349 21196.72 54.35 42858.24 47813.62 2014-12-15 06:50:45.000 349 21196.73 54.31 42858.22 47813.64 2014-12-15 06:50:46.000 349 21196.71 54.30 42858.23 47813.58 2014-12-15 06:50:47.000 349 21196.70 54.27 42858.20 47813.61 2014-12-15 06:50:48.000 349 21196.68 54.31 42858.19 47813.57 2014-12-15 06:50:49.000 349 21196.68 54.30 42858.18 47813.56 2014-12-15 06:50:50.000 349 21196.71 54.30 42858.14 47813.55 2014-12-15 06:50:51.000 349 21196.76 54.26 42858.19 47813.55 2014-12-15 06:50:52.000 349 21196.77 54.22 42858.17 47813.57 2014-12-15 06:50:53.000 349 21196.77 54.22 42858.16 47813.56 2014-12-15 06:50:54.000 349 21196.79 54.23 42858.14 47813.57 2014-12-15 06:50:55.000 349 21196.83 54.22 42858.16 47813.59 2014-12-15 06:50:56.000 349 21196.84 54.19 42858.16 47813.58 2014-12-15 06:50:57.000 349 21196.85 54.14 42858.18 47813.59 2014-12-15 06:50:58.000 349 21196.86 54.10 42858.22 47813.62 2014-12-15 06:50:59.000 349 21196.87 54.07 42858.21 47813.64 2014-12-15 06:51:00.000 349 21196.79 54.07 42858.20 47813.65 2014-12-15 06:51:01.000 349 21196.72 54.12 42858.23 47813.63 2014-12-15 06:51:02.000 349 21196.69 54.14 42858.23 47813.59 2014-12-15 06:51:03.000 349 21196.62 54.16 42858.17 47813.59 2014-12-15 06:51:04.000 349 21196.57 54.15 42858.19 47813.53 2014-12-15 06:51:05.000 349 21196.52 54.14 42858.19 47813.53 2014-12-15 06:51:06.000 349 21196.49 54.15 42858.21 47813.50 2014-12-15 06:51:07.000 349 21196.46 54.14 42858.24 47813.51 2014-12-15 06:51:08.000 349 21196.50 54.12 42858.27 47813.51 2014-12-15 06:51:09.000 349 21196.54 54.05 42858.29 47813.53 2014-12-15 06:51:10.000 349 21196.57 54.01 42858.31 47813.58 2014-12-15 06:51:11.000 349 21196.60 54.02 42858.38 47813.63 2014-12-15 06:51:12.000 349 21196.69 53.97 42858.41 47813.70 2014-12-15 06:51:13.000 349 21196.77 53.91 42858.44 47813.75 2014-12-15 06:51:14.000 349 21196.83 53.87 42858.47 47813.82 2014-12-15 06:51:15.000 349 21196.88 53.85 42858.50 47813.89 2014-12-15 06:51:16.000 349 21196.91 53.80 42858.47 47813.90 2014-12-15 06:51:17.000 349 21196.95 53.71 42858.50 47813.94 2014-12-15 06:51:18.000 349 21197.01 53.65 42858.51 47813.96 2014-12-15 06:51:19.000 349 21197.01 53.67 42858.51 47813.99 2014-12-15 06:51:20.000 349 21196.96 53.73 42858.52 47814.00 2014-12-15 06:51:21.000 349 21196.94 53.79 42858.42 47813.94 2014-12-15 06:51:22.000 349 21196.94 53.81 42858.41 47813.90 2014-12-15 06:51:23.000 349 21196.91 53.83 42858.41 47813.88 2014-12-15 06:51:24.000 349 21196.91 53.86 42858.40 47813.84 2014-12-15 06:51:25.000 349 21196.95 53.86 42858.40 47813.87 2014-12-15 06:51:26.000 349 21196.98 53.86 42858.40 47813.88 2014-12-15 06:51:27.000 349 21197.03 53.84 42858.43 47813.89 2014-12-15 06:51:28.000 349 21197.07 53.82 42858.43 47813.93 2014-12-15 06:51:29.000 349 21197.11 53.82 42858.44 47813.98 2014-12-15 06:51:30.000 349 21197.16 53.78 42858.52 47814.03 2014-12-15 06:51:31.000 349 21197.20 53.80 42858.50 47814.05 2014-12-15 06:51:32.000 349 21197.17 53.81 42858.51 47814.07 2014-12-15 06:51:33.000 349 21197.20 53.80 42858.50 47814.08 2014-12-15 06:51:34.000 349 21197.21 53.81 42858.50 47814.08 2014-12-15 06:51:35.000 349 21197.24 53.78 42858.50 47814.10 2014-12-15 06:51:36.000 349 21197.24 53.77 42858.52 47814.09 2014-12-15 06:51:37.000 349 21197.23 53.75 42858.50 47814.10 2014-12-15 06:51:38.000 349 21197.22 53.74 42858.50 47814.13 2014-12-15 06:51:39.000 349 21197.20 53.74 42858.50 47814.10 2014-12-15 06:51:40.000 349 21197.20 53.73 42858.50 47814.10 2014-12-15 06:51:41.000 349 21197.22 53.72 42858.51 47814.10 2014-12-15 06:51:42.000 349 21197.21 53.67 42858.51 47814.10 2014-12-15 06:51:43.000 349 21197.21 53.61 42858.53 47814.11 2014-12-15 06:51:44.000 349 21197.19 53.59 42858.55 47814.13 2014-12-15 06:51:45.000 349 21197.17 53.61 42858.59 47814.13 2014-12-15 06:51:46.000 349 21197.16 53.62 42858.61 47814.15 2014-12-15 06:51:47.000 349 21197.17 53.62 42858.58 47814.13 2014-12-15 06:51:48.000 349 21197.15 53.63 42858.60 47814.17 2014-12-15 06:51:49.000 349 21197.16 53.58 42858.64 47814.19 2014-12-15 06:51:50.000 349 21197.20 53.55 42858.66 47814.21 2014-12-15 06:51:51.000 349 21197.22 53.54 42858.67 47814.23 2014-12-15 06:51:52.000 349 21197.22 53.52 42858.72 47814.27 2014-12-15 06:51:53.000 349 21197.21 53.50 42858.77 47814.30 2014-12-15 06:51:54.000 349 21197.23 53.51 42858.81 47814.35 2014-12-15 06:51:55.000 349 21197.25 53.49 42858.80 47814.38 2014-12-15 06:51:56.000 349 21197.29 53.46 42858.82 47814.43 2014-12-15 06:51:57.000 349 21197.30 53.48 42858.85 47814.43 2014-12-15 06:51:58.000 349 21197.30 53.52 42858.87 47814.49 2014-12-15 06:51:59.000 349 21197.30 53.56 42858.86 47814.47 2014-12-15 06:52:00.000 349 21197.27 53.55 42858.85 47814.47 2014-12-15 06:52:01.000 349 21197.27 53.56 42858.86 47814.45 2014-12-15 06:52:02.000 349 21197.32 53.56 42858.83 47814.48 2014-12-15 06:52:03.000 349 21197.33 53.54 42858.88 47814.49 2014-12-15 06:52:04.000 349 21197.35 53.52 42858.90 47814.49 2014-12-15 06:52:05.000 349 21197.34 53.51 42858.92 47814.50 2014-12-15 06:52:06.000 349 21197.35 53.53 42858.94 47814.53 2014-12-15 06:52:07.000 349 21197.33 53.53 42858.98 47814.54 2014-12-15 06:52:08.000 349 21197.29 53.54 42858.97 47814.55 2014-12-15 06:52:09.000 349 21197.20 53.58 42858.94 47814.52 2014-12-15 06:52:10.000 349 21197.16 53.62 42858.92 47814.51 2014-12-15 06:52:11.000 349 21197.14 53.62 42858.90 47814.47 2014-12-15 06:52:12.000 349 21197.11 53.62 42858.93 47814.45 2014-12-15 06:52:13.000 349 21197.07 53.60 42858.91 47814.43 2014-12-15 06:52:14.000 349 21197.05 53.63 42858.91 47814.41 2014-12-15 06:52:15.000 349 21197.06 53.62 42858.92 47814.40 2014-12-15 06:52:16.000 349 21197.06 53.64 42858.89 47814.39 2014-12-15 06:52:17.000 349 21197.08 53.61 42858.89 47814.40 2014-12-15 06:52:18.000 349 21197.12 53.60 42858.85 47814.40 2014-12-15 06:52:19.000 349 21197.14 53.60 42858.87 47814.37 2014-12-15 06:52:20.000 349 21197.18 53.56 42858.83 47814.38 2014-12-15 06:52:21.000 349 21197.21 53.53 42858.84 47814.38 2014-12-15 06:52:22.000 349 21197.23 53.49 42858.83 47814.39 2014-12-15 06:52:23.000 349 21197.30 53.48 42858.84 47814.41 2014-12-15 06:52:24.000 349 21197.32 53.46 42858.83 47814.40 2014-12-15 06:52:25.000 349 21197.33 53.48 42858.84 47814.48 2014-12-15 06:52:26.000 349 21197.38 53.48 42858.83 47814.46 2014-12-15 06:52:27.000 349 21197.41 53.46 42858.84 47814.49 2014-12-15 06:52:28.000 349 21197.41 53.48 42858.83 47814.51 2014-12-15 06:52:29.000 349 21197.43 53.49 42858.86 47814.49 2014-12-15 06:52:30.000 349 21197.43 53.46 42858.88 47814.53 2014-12-15 06:52:31.000 349 21197.42 53.41 42858.91 47814.55 2014-12-15 06:52:32.000 349 21197.39 53.39 42858.94 47814.54 2014-12-15 06:52:33.000 349 21197.34 53.38 42858.97 47814.55 2014-12-15 06:52:34.000 349 21197.28 53.36 42858.94 47814.52 2014-12-15 06:52:35.000 349 21197.21 53.34 42858.94 47814.51 2014-12-15 06:52:36.000 349 21197.17 53.35 42858.92 47814.48 2014-12-15 06:52:37.000 349 21197.08 53.39 42858.96 47814.46 2014-12-15 06:52:38.000 349 21197.07 53.42 42858.91 47814.41 2014-12-15 06:52:39.000 349 21197.00 53.40 42858.88 47814.37 2014-12-15 06:52:40.000 349 21196.98 53.40 42858.88 47814.33 2014-12-15 06:52:41.000 349 21196.97 53.41 42858.86 47814.31 2014-12-15 06:52:42.000 349 21196.97 53.41 42858.83 47814.30 2014-12-15 06:52:43.000 349 21196.97 53.44 42858.79 47814.26 2014-12-15 06:52:44.000 349 21196.97 53.45 42858.79 47814.24 2014-12-15 06:52:45.000 349 21196.98 53.46 42858.79 47814.25 2014-12-15 06:52:46.000 349 21197.02 53.49 42858.78 47814.23 2014-12-15 06:52:47.000 349 21197.05 53.53 42858.70 47814.22 2014-12-15 06:52:48.000 349 21197.07 53.54 42858.69 47814.20 2014-12-15 06:52:49.000 349 21197.04 53.54 42858.68 47814.17 2014-12-15 06:52:50.000 349 21197.04 53.56 42858.66 47814.16 2014-12-15 06:52:51.000 349 21197.06 53.58 42858.59 47814.16 2014-12-15 06:52:52.000 349 21197.06 53.61 42858.58 47814.12 2014-12-15 06:52:53.000 349 21197.10 53.60 42858.58 47814.13 2014-12-15 06:52:54.000 349 21197.10 53.60 42858.55 47814.09 2014-12-15 06:52:55.000 349 21197.06 53.63 42858.52 47814.10 2014-12-15 06:52:56.000 349 21197.06 53.66 42858.46 47814.04 2014-12-15 06:52:57.000 349 21197.06 53.70 42858.43 47814.00 2014-12-15 06:52:58.000 349 21197.06 53.74 42858.42 47813.96 2014-12-15 06:52:59.000 349 21197.05 53.75 42858.37 47813.94 2014-12-15 06:53:00.000 349 21197.02 53.81 42858.34 47813.92 2014-12-15 06:53:01.000 349 21197.05 53.85 42858.31 47813.88 2014-12-15 06:53:02.000 349 21197.07 53.87 42858.29 47813.86 2014-12-15 06:53:03.000 349 21197.08 53.88 42858.26 47813.84 2014-12-15 06:53:04.000 349 21197.11 53.87 42858.27 47813.85 2014-12-15 06:53:05.000 349 21197.15 53.87 42858.27 47813.83 2014-12-15 06:53:06.000 349 21197.15 53.89 42858.26 47813.85 2014-12-15 06:53:07.000 349 21197.18 53.88 42858.26 47813.86 2014-12-15 06:53:08.000 349 21197.21 53.84 42858.29 47813.87 2014-12-15 06:53:09.000 349 21197.25 53.78 42858.33 47813.91 2014-12-15 06:53:10.000 349 21197.25 53.74 42858.36 47813.94 2014-12-15 06:53:11.000 349 21197.28 53.67 42858.39 47813.98 2014-12-15 06:53:12.000 349 21197.32 53.63 42858.40 47814.00 2014-12-15 06:53:13.000 349 21197.31 53.61 42858.45 47814.05 2014-12-15 06:53:14.000 349 21197.27 53.63 42858.48 47814.07 2014-12-15 06:53:15.000 349 21197.23 53.61 42858.46 47814.08 2014-12-15 06:53:16.000 349 21197.23 53.61 42858.50 47814.09 2014-12-15 06:53:17.000 349 21197.21 53.60 42858.53 47814.11 2014-12-15 06:53:18.000 349 21197.21 53.58 42858.56 47814.12 2014-12-15 06:53:19.000 349 21197.20 53.57 42858.59 47814.14 2014-12-15 06:53:20.000 349 21197.25 53.57 42858.61 47814.17 2014-12-15 06:53:21.000 349 21197.26 53.56 42858.64 47814.21 2014-12-15 06:53:22.000 349 21197.32 53.53 42858.67 47814.21 2014-12-15 06:53:23.000 349 21197.31 53.51 42858.67 47814.26 2014-12-15 06:53:24.000 349 21197.34 53.47 42858.70 47814.25 2014-12-15 06:53:25.000 349 21197.36 53.46 42858.65 47814.25 2014-12-15 06:53:26.000 349 21197.38 53.42 42858.66 47814.30 2014-12-15 06:53:27.000 349 21197.38 53.39 42858.69 47814.31 2014-12-15 06:53:28.000 349 21197.36 53.40 42858.74 47814.33 2014-12-15 06:53:29.000 349 21197.32 53.45 42858.76 47814.35 2014-12-15 06:53:30.000 349 21197.30 53.50 42858.72 47814.33 2014-12-15 06:53:31.000 349 21197.27 53.54 42858.69 47814.31 2014-12-15 06:53:32.000 349 21197.25 53.58 42858.72 47814.29 2014-12-15 06:53:33.000 349 21197.20 53.67 42858.72 47814.27 2014-12-15 06:53:34.000 349 21197.16 53.72 42858.66 47814.26 2014-12-15 06:53:35.000 349 21197.15 53.77 42858.65 47814.20 2014-12-15 06:53:36.000 349 21197.17 53.80 42858.65 47814.20 2014-12-15 06:53:37.000 349 21197.16 53.83 42858.65 47814.18 2014-12-15 06:53:38.000 349 21197.12 53.83 42858.62 47814.16 2014-12-15 06:53:39.000 349 21197.12 53.85 42858.60 47814.15 2014-12-15 06:53:40.000 349 21197.12 53.82 42858.58 47814.10 2014-12-15 06:53:41.000 349 21197.09 53.80 42858.59 47814.11 2014-12-15 06:53:42.000 349 21197.05 53.79 42858.58 47814.09 2014-12-15 06:53:43.000 349 21197.00 53.78 42858.56 47814.08 2014-12-15 06:53:44.000 349 21196.99 53.78 42858.56 47814.03 2014-12-15 06:53:45.000 349 21196.92 53.78 42858.55 47814.05 2014-12-15 06:53:46.000 349 21196.93 53.80 42858.58 47814.00 2014-12-15 06:53:47.000 349 21196.94 53.83 42858.55 47814.02 2014-12-15 06:53:48.000 349 21196.91 53.86 42858.59 47814.02 2014-12-15 06:53:49.000 349 21196.93 53.87 42858.61 47814.02 2014-12-15 06:53:50.000 349 21196.92 53.85 42858.62 47814.03 2014-12-15 06:53:51.000 349 21196.98 53.80 42858.67 47814.09 2014-12-15 06:53:52.000 349 21196.99 53.76 42858.71 47814.13 2014-12-15 06:53:53.000 349 21197.00 53.76 42858.70 47814.18 2014-12-15 06:53:54.000 349 21197.04 53.75 42858.73 47814.20 2014-12-15 06:53:55.000 349 21197.08 53.75 42858.76 47814.24 2014-12-15 06:53:56.000 349 21197.09 53.73 42858.80 47814.26 2014-12-15 06:53:57.000 349 21197.09 53.75 42858.80 47814.28 2014-12-15 06:53:58.000 349 21197.04 53.75 42858.76 47814.28 2014-12-15 06:53:59.000 349 21197.06 53.74 42858.75 47814.25 2014-12-15 06:54:00.000 349 21197.06 53.75 42858.73 47814.25 2014-12-15 06:54:01.000 349 21197.07 53.76 42858.74 47814.24 2014-12-15 06:54:02.000 349 21197.05 53.75 42858.72 47814.23 2014-12-15 06:54:03.000 349 21197.01 53.76 42858.71 47814.18 2014-12-15 06:54:04.000 349 21197.01 53.78 42858.69 47814.18 2014-12-15 06:54:05.000 349 21196.98 53.82 42858.63 47814.13 2014-12-15 06:54:06.000 349 21196.97 53.84 42858.60 47814.11 2014-12-15 06:54:07.000 349 21196.89 53.91 42858.58 47814.05 2014-12-15 06:54:08.000 349 21196.87 53.99 42858.54 47814.02 2014-12-15 06:54:09.000 349 21196.86 54.08 42858.47 47813.95 2014-12-15 06:54:10.000 349 21196.84 54.15 42858.43 47813.87 2014-12-15 06:54:11.000 349 21196.82 54.16 42858.35 47813.82 2014-12-15 06:54:12.000 349 21196.84 54.14 42858.33 47813.80 2014-12-15 06:54:13.000 349 21196.86 54.12 42858.34 47813.76 2014-12-15 06:54:14.000 349 21196.86 54.11 42858.35 47813.80 2014-12-15 06:54:15.000 349 21196.84 54.13 42858.31 47813.78 2014-12-15 06:54:16.000 349 21196.83 54.16 42858.28 47813.75 2014-12-15 06:54:17.000 349 21196.83 54.19 42858.30 47813.76 2014-12-15 06:54:18.000 349 21196.81 54.25 42858.28 47813.71 2014-12-15 06:54:19.000 349 21196.77 54.26 42858.29 47813.70 2014-12-15 06:54:20.000 349 21196.80 54.30 42858.28 47813.67 2014-12-15 06:54:21.000 349 21196.81 54.32 42858.27 47813.69 2014-12-15 06:54:22.000 349 21196.83 54.37 42858.23 47813.70 2014-12-15 06:54:23.000 349 21196.80 54.39 42858.21 47813.69 2014-12-15 06:54:24.000 349 21196.77 54.42 42858.22 47813.68 2014-12-15 06:54:25.000 349 21196.73 54.48 42858.19 47813.67 2014-12-15 06:54:26.000 349 21196.70 54.55 42858.17 47813.59 2014-12-15 06:54:27.000 349 21196.64 54.57 42858.15 47813.53 2014-12-15 06:54:28.000 349 21196.60 54.60 42858.10 47813.49 2014-12-15 06:54:29.000 349 21196.55 54.63 42858.06 47813.46 2014-12-15 06:54:30.000 349 21196.51 54.64 42858.03 47813.42 2014-12-15 06:54:31.000 349 21196.55 54.61 42858.03 47813.39 2014-12-15 06:54:32.000 349 21196.56 54.54 42858.03 47813.37 2014-12-15 06:54:33.000 349 21196.60 54.44 42858.06 47813.40 2014-12-15 06:54:34.000 349 21196.63 54.36 42858.11 47813.42 2014-12-15 06:54:35.000 349 21196.67 54.32 42858.12 47813.48 2014-12-15 06:54:36.000 349 21196.70 54.29 42858.15 47813.53 2014-12-15 06:54:37.000 349 21196.74 54.24 42858.20 47813.55 2014-12-15 06:54:38.000 349 21196.77 54.16 42858.21 47813.60 2014-12-15 06:54:39.000 349 21196.79 54.14 42858.23 47813.64 2014-12-15 06:54:40.000 349 21196.80 54.12 42858.25 47813.68 2014-12-15 06:54:41.000 349 21196.82 54.13 42858.27 47813.69 2014-12-15 06:54:42.000 349 21196.79 54.12 42858.28 47813.71 2014-12-15 06:54:43.000 349 21196.77 54.13 42858.27 47813.71 2014-12-15 06:54:44.000 349 21196.76 54.14 42858.26 47813.70 2014-12-15 06:54:45.000 349 21196.74 54.17 42858.26 47813.69 2014-12-15 06:54:46.000 349 21196.74 54.18 42858.23 47813.64 2014-12-15 06:54:47.000 349 21196.74 54.19 42858.24 47813.66 2014-12-15 06:54:48.000 349 21196.77 54.19 42858.25 47813.66 2014-12-15 06:54:49.000 349 21196.78 54.19 42858.27 47813.65 2014-12-15 06:54:50.000 349 21196.82 54.16 42858.30 47813.70 2014-12-15 06:54:51.000 349 21196.84 54.13 42858.30 47813.72 2014-12-15 06:54:52.000 349 21196.90 54.12 42858.30 47813.75 2014-12-15 06:54:53.000 349 21196.92 54.12 42858.26 47813.80 2014-12-15 06:54:54.000 349 21196.96 54.11 42858.31 47813.78 2014-12-15 06:54:55.000 349 21196.95 54.15 42858.28 47813.80 2014-12-15 06:54:56.000 349 21196.94 54.16 42858.32 47813.81 2014-12-15 06:54:57.000 349 21196.94 54.20 42858.31 47813.82 2014-12-15 06:54:58.000 349 21196.96 54.22 42858.33 47813.81 2014-12-15 06:54:59.000 349 21196.97 54.21 42858.35 47813.82 2014-12-15 06:55:00.000 349 21196.98 54.23 42858.38 47813.83 2014-12-15 06:55:01.000 349 21196.99 54.22 42858.38 47813.85 2014-12-15 06:55:02.000 349 21197.01 54.23 42858.44 47813.92 2014-12-15 06:55:03.000 349 21197.05 54.25 42858.44 47813.93 2014-12-15 06:55:04.000 349 21197.04 54.28 42858.43 47813.97 2014-12-15 06:55:05.000 349 21197.03 54.29 42858.49 47814.00 2014-12-15 06:55:06.000 349 21197.02 54.31 42858.54 47814.01 2014-12-15 06:55:07.000 349 21197.02 54.35 42858.54 47814.06 2014-12-15 06:55:08.000 349 21196.97 54.41 42858.56 47814.06 2014-12-15 06:55:09.000 349 21196.93 54.44 42858.60 47814.10 2014-12-15 06:55:10.000 349 21196.90 54.48 42858.64 47814.11 2014-12-15 06:55:11.000 349 21196.86 54.55 42858.65 47814.09 2014-12-15 06:55:12.000 349 21196.82 54.62 42858.65 47814.05 2014-12-15 06:55:13.000 349 21196.76 54.68 42858.64 47814.05 2014-12-15 06:55:14.000 349 21196.78 54.72 42858.56 47814.01 2014-12-15 06:55:15.000 349 21196.80 54.73 42858.56 47814.00 2014-12-15 06:55:16.000 349 21196.84 54.73 42858.54 47813.99 2014-12-15 06:55:17.000 349 21196.88 54.74 42858.54 47814.00 2014-12-15 06:55:18.000 349 21196.95 54.70 42858.55 47814.01 2014-12-15 06:55:19.000 349 21197.00 54.68 42858.56 47814.05 2014-12-15 06:55:20.000 349 21197.04 54.68 42858.56 47814.06 2014-12-15 06:55:21.000 349 21197.08 54.64 42858.57 47814.12 2014-12-15 06:55:22.000 349 21197.16 54.60 42858.60 47814.13 2014-12-15 06:55:23.000 349 21197.21 54.56 42858.62 47814.18 2014-12-15 06:55:24.000 349 21197.23 54.55 42858.65 47814.22 2014-12-15 06:55:25.000 349 21197.27 54.55 42858.68 47814.27 2014-12-15 06:55:26.000 349 21197.28 54.57 42858.69 47814.29 2014-12-15 06:55:27.000 349 21197.31 54.57 42858.72 47814.34 2014-12-15 06:55:28.000 349 21197.27 54.60 42858.76 47814.38 2014-12-15 06:55:29.000 349 21197.25 54.68 42858.73 47814.36 2014-12-15 06:55:30.000 349 21197.21 54.73 42858.68 47814.33 2014-12-15 06:55:31.000 349 21197.17 54.78 42858.67 47814.31 2014-12-15 06:55:32.000 349 21197.17 54.82 42858.63 47814.28 2014-12-15 06:55:33.000 349 21197.16 54.88 42858.59 47814.22 2014-12-15 06:55:34.000 349 21197.17 54.92 42858.57 47814.20 2014-12-15 06:55:35.000 349 21197.20 54.96 42858.57 47814.17 2014-12-15 06:55:36.000 349 21197.27 54.93 42858.59 47814.18 2014-12-15 06:55:37.000 349 21197.31 54.86 42858.61 47814.20 2014-12-15 06:55:38.000 349 21197.36 54.82 42858.63 47814.26 2014-12-15 06:55:39.000 349 21197.35 54.84 42858.62 47814.29 2014-12-15 06:55:40.000 349 21197.32 54.88 42858.58 47814.28 2014-12-15 06:55:41.000 349 21197.33 54.88 42858.58 47814.26 2014-12-15 06:55:42.000 349 21197.31 54.89 42858.55 47814.26 2014-12-15 06:55:43.000 349 21197.22 54.93 42858.51 47814.20 2014-12-15 06:55:44.000 349 21197.19 54.96 42858.48 47814.18 2014-12-15 06:55:45.000 349 21197.16 54.98 42858.45 47814.11 2014-12-15 06:55:46.000 349 21197.17 55.01 42858.44 47814.07 2014-12-15 06:55:47.000 349 21197.18 55.00 42858.40 47814.01 2014-12-15 06:55:48.000 349 21197.16 55.02 42858.37 47814.01 2014-12-15 06:55:49.000 349 21197.15 55.02 42858.36 47813.99 2014-12-15 06:55:50.000 349 21197.13 55.05 42858.35 47813.97 2014-12-15 06:55:51.000 349 21197.13 55.07 42858.30 47813.93 2014-12-15 06:55:52.000 349 21197.15 55.06 42858.23 47813.91 2014-12-15 06:55:53.000 349 21197.19 55.02 42858.26 47813.87 2014-12-15 06:55:54.000 349 21197.20 54.96 42858.26 47813.87 2014-12-15 06:55:55.000 349 21197.20 54.95 42858.26 47813.90 2014-12-15 06:55:56.000 349 21197.18 54.98 42858.24 47813.90 2014-12-15 06:55:57.000 349 21197.17 55.03 42858.21 47813.88 2014-12-15 06:55:58.000 349 21197.16 55.03 42858.19 47813.84 2014-12-15 06:55:59.000 349 21197.19 55.00 42858.18 47813.81 2014-12-15 06:56:00.000 349 21197.19 54.99 42858.19 47813.82 2014-12-15 06:56:01.000 349 21197.17 54.95 42858.22 47813.85 2014-12-15 06:56:02.000 349 21197.13 54.95 42858.24 47813.87 2014-12-15 06:56:03.000 349 21197.10 54.98 42858.25 47813.87 2014-12-15 06:56:04.000 349 21197.09 54.97 42858.24 47813.84 2014-12-15 06:56:05.000 349 21197.08 54.96 42858.28 47813.87 2014-12-15 06:56:06.000 349 21197.08 54.96 42858.29 47813.86 2014-12-15 06:56:07.000 349 21197.03 54.97 42858.26 47813.82 2014-12-15 06:56:08.000 349 21197.03 54.98 42858.23 47813.83 2014-12-15 06:56:09.000 349 21197.04 54.97 42858.20 47813.77 2014-12-15 06:56:10.000 349 21197.03 54.96 42858.18 47813.77 2014-12-15 06:56:11.000 349 21197.00 54.94 42858.15 47813.72 2014-12-15 06:56:12.000 349 21197.00 54.93 42858.10 47813.69 2014-12-15 06:56:13.000 349 21196.97 54.95 42858.11 47813.69 2014-12-15 06:56:14.000 349 21196.96 54.96 42858.13 47813.68 2014-12-15 06:56:15.000 349 21196.96 54.99 42858.11 47813.65 2014-12-15 06:56:16.000 349 21197.00 55.03 42858.09 47813.67 2014-12-15 06:56:17.000 349 21197.01 55.07 42858.06 47813.65 2014-12-15 06:56:18.000 349 21196.99 55.12 42858.07 47813.65 2014-12-15 06:56:19.000 349 21197.00 55.18 42858.04 47813.63 2014-12-15 06:56:20.000 349 21197.05 55.19 42858.00 47813.62 2014-12-15 06:56:21.000 349 21197.14 55.13 42858.00 47813.60 2014-12-15 06:56:22.000 349 21197.24 55.07 42858.01 47813.66 2014-12-15 06:56:23.000 349 21197.27 55.01 42858.04 47813.69 2014-12-15 06:56:24.000 349 21197.31 55.00 42858.07 47813.75 2014-12-15 06:56:25.000 349 21197.36 54.97 42858.11 47813.76 2014-12-15 06:56:26.000 349 21197.38 54.90 42858.09 47813.77 2014-12-15 06:56:27.000 349 21197.32 54.86 42858.08 47813.80 2014-12-15 06:56:28.000 349 21197.30 54.84 42858.10 47813.81 2014-12-15 06:56:29.000 349 21197.33 54.84 42858.15 47813.82 2014-12-15 06:56:30.000 349 21197.36 54.85 42858.18 47813.83 2014-12-15 06:56:31.000 349 21197.33 54.86 42858.20 47813.86 2014-12-15 06:56:32.000 349 21197.37 54.86 42858.24 47813.89 2014-12-15 06:56:33.000 349 21197.42 54.87 42858.27 47813.95 2014-12-15 06:56:34.000 349 21197.48 54.84 42858.32 47814.04 2014-12-15 06:56:35.000 349 21197.56 54.83 42858.39 47814.08 2014-12-15 06:56:36.000 349 21197.61 54.86 42858.40 47814.14 2014-12-15 06:56:37.000 349 21197.67 54.88 42858.44 47814.21 2014-12-15 06:56:38.000 349 21197.77 54.88 42858.45 47814.27 2014-12-15 06:56:39.000 349 21197.82 54.90 42858.47 47814.32 2014-12-15 06:56:40.000 349 21197.87 54.91 42858.45 47814.36 2014-12-15 06:56:41.000 349 21197.91 54.93 42858.49 47814.40 2014-12-15 06:56:42.000 349 21197.92 54.98 42858.47 47814.42 2014-12-15 06:56:43.000 349 21197.90 55.03 42858.46 47814.38 2014-12-15 06:56:44.000 349 21197.91 55.06 42858.46 47814.40 2014-12-15 06:56:45.000 349 21197.86 55.12 42858.46 47814.39 2014-12-15 06:56:46.000 349 21197.84 55.16 42858.43 47814.36 2014-12-15 06:56:47.000 349 21197.81 55.17 42858.47 47814.33 2014-12-15 06:56:48.000 349 21197.80 55.19 42858.47 47814.34 2014-12-15 06:56:49.000 349 21197.76 55.19 42858.50 47814.35 2014-12-15 06:56:50.000 349 21197.75 55.19 42858.50 47814.33 2014-12-15 06:56:51.000 349 21197.73 55.18 42858.50 47814.33 2014-12-15 06:56:52.000 349 21197.78 55.17 42858.50 47814.34 2014-12-15 06:56:53.000 349 21197.79 55.14 42858.54 47814.37 2014-12-15 06:56:54.000 349 21197.77 55.11 42858.52 47814.39 2014-12-15 06:56:55.000 349 21197.83 55.08 42858.53 47814.42 2014-12-15 06:56:56.000 349 21197.90 55.03 42858.56 47814.47 2014-12-15 06:56:57.000 349 21197.91 55.02 42858.58 47814.50 2014-12-15 06:56:58.000 349 21197.92 55.01 42858.61 47814.52 2014-12-15 06:56:59.000 349 21197.90 55.02 42858.65 47814.52 2014-12-15 06:57:00.000 349 21197.89 55.05 42858.65 47814.55 2014-12-15 06:57:01.000 349 21197.86 55.06 42858.65 47814.54 2014-12-15 06:57:02.000 349 21197.88 55.07 42858.66 47814.55 2014-12-15 06:57:03.000 349 21197.89 55.10 42858.69 47814.54 2014-12-15 06:57:04.000 349 21197.87 55.11 42858.70 47814.56 2014-12-15 06:57:05.000 349 21197.88 55.11 42858.70 47814.55 2014-12-15 06:57:06.000 349 21197.91 55.10 42858.68 47814.56 2014-12-15 06:57:07.000 349 21197.94 55.06 42858.67 47814.58 2014-12-15 06:57:08.000 349 21198.00 55.01 42858.68 47814.60 2014-12-15 06:57:09.000 349 21198.07 54.98 42858.69 47814.62 2014-12-15 06:57:10.000 349 21198.08 54.96 42858.70 47814.65 2014-12-15 06:57:11.000 349 21198.11 54.92 42858.71 47814.67 2014-12-15 06:57:12.000 349 21198.10 54.93 42858.71 47814.66 2014-12-15 06:57:13.000 349 21198.11 54.91 42858.70 47814.69 2014-12-15 06:57:14.000 349 21198.11 54.92 42858.69 47814.69 2014-12-15 06:57:15.000 349 21198.10 54.92 42858.72 47814.70 2014-12-15 06:57:16.000 349 21198.05 54.92 42858.76 47814.69 2014-12-15 06:57:17.000 349 21198.02 54.95 42858.75 47814.67 2014-12-15 06:57:18.000 349 21197.97 55.02 42858.70 47814.65 2014-12-15 06:57:19.000 349 21197.91 55.03 42858.70 47814.61 2014-12-15 06:57:20.000 349 21197.88 55.06 42858.70 47814.59 2014-12-15 06:57:21.000 349 21197.88 55.09 42858.67 47814.57 2014-12-15 06:57:22.000 349 21197.88 55.12 42858.65 47814.55 2014-12-15 06:57:23.000 349 21197.86 55.14 42858.64 47814.51 2014-12-15 06:57:24.000 349 21197.91 55.13 42858.64 47814.53 2014-12-15 06:57:25.000 349 21197.94 55.14 42858.67 47814.54 2014-12-15 06:57:26.000 349 21197.98 55.13 42858.64 47814.57 2014-12-15 06:57:27.000 349 21198.04 55.13 42858.67 47814.56 2014-12-15 06:57:28.000 349 21198.06 55.12 42858.65 47814.60 2014-12-15 06:57:29.000 349 21198.07 55.13 42858.66 47814.61 2014-12-15 06:57:30.000 349 21198.08 55.13 42858.71 47814.62 2014-12-15 06:57:31.000 349 21198.10 55.09 42858.72 47814.64 2014-12-15 06:57:32.000 349 21198.10 55.06 42858.69 47814.63 2014-12-15 06:57:33.000 349 21198.08 55.03 42858.72 47814.63 2014-12-15 06:57:34.000 349 21198.08 55.02 42858.71 47814.62 2014-12-15 06:57:35.000 349 21198.07 55.01 42858.67 47814.63 2014-12-15 06:57:36.000 349 21198.05 54.99 42858.69 47814.62 2014-12-15 06:57:37.000 349 21198.00 54.98 42858.67 47814.56 2014-12-15 06:57:38.000 349 21197.99 54.98 42858.66 47814.57 2014-12-15 06:57:39.000 349 21197.96 55.01 42858.64 47814.53 2014-12-15 06:57:40.000 349 21197.94 55.04 42858.60 47814.54 2014-12-15 06:57:41.000 349 21197.90 55.05 42858.58 47814.48 2014-12-15 06:57:42.000 349 21197.86 55.05 42858.54 47814.46 2014-12-15 06:57:43.000 349 21197.87 55.05 42858.55 47814.43 2014-12-15 06:57:44.000 349 21197.88 55.08 42858.55 47814.45 2014-12-15 06:57:45.000 349 21197.91 55.12 42858.54 47814.42 2014-12-15 06:57:46.000 349 21197.95 55.13 42858.56 47814.46 2014-12-15 06:57:47.000 349 21198.00 55.13 42858.55 47814.47 2014-12-15 06:57:48.000 349 21198.05 55.14 42858.59 47814.51 2014-12-15 06:57:49.000 349 21198.11 55.13 42858.67 47814.54 2014-12-15 06:57:50.000 349 21198.17 55.11 42858.68 47814.63 2014-12-15 06:57:51.000 349 21198.22 55.06 42858.67 47814.65 2014-12-15 06:57:52.000 349 21198.33 54.99 42858.71 47814.74 2014-12-15 06:57:53.000 349 21198.42 54.92 42858.74 47814.77 2014-12-15 06:57:54.000 349 21198.49 54.84 42858.76 47814.85 2014-12-15 06:57:55.000 349 21198.54 54.77 42858.79 47814.92 2014-12-15 06:57:56.000 349 21198.60 54.73 42858.83 47814.99 2014-12-15 06:57:57.000 349 21198.64 54.70 42858.86 47815.02 2014-12-15 06:57:58.000 349 21198.69 54.69 42858.89 47815.07 2014-12-15 06:57:59.000 349 21198.71 54.64 42858.92 47815.09 2014-12-15 06:58:00.000 349 21198.71 54.62 42858.97 47815.14 2014-12-15 06:58:01.000 349 21198.70 54.60 42858.97 47815.16 2014-12-15 06:58:02.000 349 21198.66 54.60 42859.00 47815.18 2014-12-15 06:58:03.000 349 21198.63 54.59 42859.00 47815.18 2014-12-15 06:58:04.000 349 21198.59 54.59 42859.01 47815.18 2014-12-15 06:58:05.000 349 21198.57 54.58 42859.07 47815.18 2014-12-15 06:58:06.000 349 21198.57 54.54 42859.01 47815.16 2014-12-15 06:58:07.000 349 21198.53 54.55 42859.01 47815.15 2014-12-15 06:58:08.000 349 21198.53 54.53 42858.98 47815.12 2014-12-15 06:58:09.000 349 21198.49 54.52 42858.98 47815.12 2014-12-15 06:58:10.000 349 21198.47 54.48 42858.98 47815.10 2014-12-15 06:58:11.000 349 21198.46 54.48 42858.93 47815.05 2014-12-15 06:58:12.000 349 21198.43 54.46 42858.89 47815.00 2014-12-15 06:58:13.000 349 21198.45 54.45 42858.82 47814.98 2014-12-15 06:58:14.000 349 21198.43 54.44 42858.80 47814.95 2014-12-15 06:58:15.000 349 21198.41 54.44 42858.81 47814.91 2014-12-15 06:58:16.000 349 21198.41 54.45 42858.74 47814.89 2014-12-15 06:58:17.000 349 21198.40 54.44 42858.70 47814.84 2014-12-15 06:58:18.000 349 21198.39 54.43 42858.70 47814.83 2014-12-15 06:58:19.000 349 21198.39 54.41 42858.69 47814.81 2014-12-15 06:58:20.000 349 21198.36 54.39 42858.69 47814.80 2014-12-15 06:58:21.000 349 21198.40 54.34 42858.73 47814.80 2014-12-15 06:58:22.000 349 21198.39 54.34 42858.72 47814.81 2014-12-15 06:58:23.000 349 21198.38 54.35 42858.73 47814.83 2014-12-15 06:58:24.000 349 21198.39 54.33 42858.75 47814.83 2014-12-15 06:58:25.000 349 21198.37 54.32 42858.74 47814.82 2014-12-15 06:58:26.000 349 21198.37 54.32 42858.73 47814.84 2014-12-15 06:58:27.000 349 21198.37 54.33 42858.76 47814.82 2014-12-15 06:58:28.000 349 21198.35 54.33 42858.74 47814.84 2014-12-15 06:58:29.000 349 21198.35 54.38 42858.71 47814.82 2014-12-15 06:58:30.000 349 21198.32 54.41 42858.72 47814.81 2014-12-15 06:58:31.000 349 21198.30 54.41 42858.70 47814.80 2014-12-15 06:58:32.000 349 21198.30 54.45 42858.72 47814.79 2014-12-15 06:58:33.000 349 21198.33 54.46 42858.69 47814.77 2014-12-15 06:58:34.000 349 21198.37 54.49 42858.69 47814.76 2014-12-15 06:58:35.000 349 21198.37 54.49 42858.68 47814.76 2014-12-15 06:58:36.000 349 21198.45 54.48 42858.66 47814.76 2014-12-15 06:58:37.000 349 21198.51 54.46 42858.65 47814.79 2014-12-15 06:58:38.000 349 21198.56 54.44 42858.67 47814.81 2014-12-15 06:58:39.000 349 21198.64 54.40 42858.68 47814.85 2014-12-15 06:58:40.000 349 21198.69 54.37 42858.70 47814.87 2014-12-15 06:58:41.000 349 21198.70 54.34 42858.72 47814.92 2014-12-15 06:58:42.000 349 21198.71 54.30 42858.70 47814.96 2014-12-15 06:58:43.000 349 21198.71 54.24 42858.75 47814.98 2014-12-15 06:58:44.000 349 21198.73 54.21 42858.76 47814.99 2014-12-15 06:58:45.000 349 21198.74 54.21 42858.78 47815.01 2014-12-15 06:58:46.000 349 21198.74 54.20 42858.82 47815.04 2014-12-15 06:58:47.000 349 21198.75 54.19 42858.86 47815.06 2014-12-15 06:58:48.000 349 21198.74 54.20 42858.83 47815.06 2014-12-15 06:58:49.000 349 21198.74 54.23 42858.82 47815.07 2014-12-15 06:58:50.000 349 21198.73 54.23 42858.84 47815.08 2014-12-15 06:58:51.000 349 21198.74 54.20 42858.87 47815.08 2014-12-15 06:58:52.000 349 21198.74 54.18 42858.89 47815.10 2014-12-15 06:58:53.000 349 21198.77 54.18 42858.89 47815.11 2014-12-15 06:58:54.000 349 21198.80 54.16 42858.92 47815.13 2014-12-15 06:58:55.000 349 21198.81 54.16 42858.90 47815.16 2014-12-15 06:58:56.000 349 21198.81 54.16 42858.91 47815.16 2014-12-15 06:58:57.000 349 21198.77 54.15 42858.90 47815.17 2014-12-15 06:58:58.000 349 21198.79 54.13 42858.87 47815.15 2014-12-15 06:58:59.000 349 21198.79 54.14 42858.92 47815.16 2014-12-15 06:59:00.000 349 21198.79 54.13 42858.89 47815.14 2014-12-15 06:59:01.000 349 21198.79 54.08 42858.89 47815.15 2014-12-15 06:59:02.000 349 21198.81 54.02 42858.92 47815.17 2014-12-15 06:59:03.000 349 21198.85 54.00 42858.95 47815.19 2014-12-15 06:59:04.000 349 21198.83 53.98 42859.00 47815.20 2014-12-15 06:59:05.000 349 21198.82 53.98 42859.00 47815.25 2014-12-15 06:59:06.000 349 21198.82 53.96 42859.03 47815.26 2014-12-15 06:59:07.000 349 21198.79 53.95 42859.04 47815.27 2014-12-15 06:59:08.000 349 21198.81 53.92 42859.03 47815.27 2014-12-15 06:59:09.000 349 21198.79 53.90 42859.05 47815.26 2014-12-15 06:59:10.000 349 21198.80 53.86 42859.06 47815.30 2014-12-15 06:59:11.000 349 21198.79 53.84 42859.08 47815.31 2014-12-15 06:59:12.000 349 21198.82 53.80 42859.10 47815.32 2014-12-15 06:59:13.000 349 21198.82 53.76 42859.10 47815.33 2014-12-15 06:59:14.000 349 21198.82 53.73 42859.12 47815.33 2014-12-15 06:59:15.000 349 21198.80 53.73 42859.14 47815.35 2014-12-15 06:59:16.000 349 21198.81 53.71 42859.14 47815.35 2014-12-15 06:59:17.000 349 21198.77 53.71 42859.12 47815.34 2014-12-15 06:59:18.000 349 21198.75 53.71 42859.08 47815.33 2014-12-15 06:59:19.000 349 21198.72 53.73 42859.05 47815.28 2014-12-15 06:59:20.000 349 21198.72 53.76 42859.03 47815.25 2014-12-15 06:59:21.000 349 21198.73 53.76 42859.02 47815.22 2014-12-15 06:59:22.000 349 21198.73 53.80 42858.98 47815.19 2014-12-15 06:59:23.000 349 21198.68 53.86 42858.98 47815.20 2014-12-15 06:59:24.000 349 21198.65 53.96 42858.95 47815.17 2014-12-15 06:59:25.000 349 21198.65 54.04 42858.89 47815.11 2014-12-15 06:59:26.000 349 21198.63 54.13 42858.88 47815.09 2014-12-15 06:59:27.000 349 21198.56 54.24 42858.79 47815.01 2014-12-15 06:59:28.000 349 21198.57 54.31 42858.71 47814.95 2014-12-15 06:59:29.000 349 21198.54 54.39 42858.69 47814.90 2014-12-15 06:59:30.000 349 21198.51 54.40 42858.66 47814.85 2014-12-15 06:59:31.000 349 21198.46 54.42 42858.61 47814.80 2014-12-15 06:59:32.000 349 21198.45 54.45 42858.59 47814.77 2014-12-15 06:59:33.000 349 21198.44 54.47 42858.61 47814.76 2014-12-15 06:59:34.000 349 21198.44 54.47 42858.59 47814.72 2014-12-15 06:59:35.000 349 21198.48 54.48 42858.59 47814.73 2014-12-15 06:59:36.000 349 21198.48 54.47 42858.59 47814.72 2014-12-15 06:59:37.000 349 21198.48 54.46 42858.59 47814.73 2014-12-15 06:59:38.000 349 21198.49 54.45 42858.58 47814.74 2014-12-15 06:59:39.000 349 21198.49 54.46 42858.55 47814.75 2014-12-15 06:59:40.000 349 21198.51 54.48 42858.56 47814.73 2014-12-15 06:59:41.000 349 21198.54 54.50 42858.53 47814.70 2014-12-15 06:59:42.000 349 21198.53 54.51 42858.50 47814.71 2014-12-15 06:59:43.000 349 21198.59 54.48 42858.48 47814.69 2014-12-15 06:59:44.000 349 21198.58 54.46 42858.51 47814.68 2014-12-15 06:59:45.000 349 21198.61 54.42 42858.47 47814.64 2014-12-15 06:59:46.000 349 21198.58 54.40 42858.43 47814.64 2014-12-15 06:59:47.000 349 21198.58 54.41 42858.42 47814.67 2014-12-15 06:59:48.000 349 21198.56 54.38 42858.40 47814.61 2014-12-15 06:59:49.000 349 21198.53 54.34 42858.39 47814.62 2014-12-15 06:59:50.000 349 21198.47 54.31 42858.41 47814.60 2014-12-15 06:59:51.000 349 21198.47 54.29 42858.41 47814.58 2014-12-15 06:59:52.000 349 21198.48 54.26 42858.45 47814.59 2014-12-15 06:59:53.000 349 21198.49 54.26 42858.47 47814.59 2014-12-15 06:59:54.000 349 21198.45 54.23 42858.48 47814.62 2014-12-15 06:59:55.000 349 21198.44 54.21 42858.49 47814.63 2014-12-15 06:59:56.000 349 21198.41 54.16 42858.50 47814.63 2014-12-15 06:59:57.000 349 21198.40 54.14 42858.52 47814.66 2014-12-15 06:59:58.000 349 21198.36 54.13 42858.53 47814.64 2014-12-15 06:59:59.000 349 21198.32 54.15 42858.54 47814.62 2014-12-15 07:00:00.000 349 21198.24 54.18 42858.56 47814.60 2014-12-15 07:00:01.000 349 21198.18 54.22 42858.56 47814.55 2014-12-15 07:00:02.000 349 21198.15 54.30 42858.50 47814.54 2014-12-15 07:00:03.000 349 21198.15 54.36 42858.44 47814.50 2014-12-15 07:00:04.000 349 21198.17 54.38 42858.42 47814.45 2014-12-15 07:00:05.000 349 21198.19 54.40 42858.38 47814.43 2014-12-15 07:00:06.000 349 21198.24 54.36 42858.37 47814.40 2014-12-15 07:00:07.000 349 21198.28 54.32 42858.34 47814.41 2014-12-15 07:00:08.000 349 21198.31 54.29 42858.34 47814.43 2014-12-15 07:00:09.000 349 21198.35 54.25 42858.36 47814.42 2014-12-15 07:00:10.000 349 21198.30 54.22 42858.34 47814.43 2014-12-15 07:00:11.000 349 21198.29 54.24 42858.34 47814.44 2014-12-15 07:00:12.000 349 21198.26 54.26 42858.33 47814.42 2014-12-15 07:00:13.000 349 21198.24 54.31 42858.34 47814.39 2014-12-15 07:00:14.000 349 21198.27 54.31 42858.33 47814.39 2014-12-15 07:00:15.000 349 21198.23 54.32 42858.30 47814.39 2014-12-15 07:00:16.000 349 21198.26 54.32 42858.34 47814.39 2014-12-15 07:00:17.000 349 21198.22 54.32 42858.34 47814.40 2014-12-15 07:00:18.000 349 21198.22 54.31 42858.36 47814.39 2014-12-15 07:00:19.000 349 21198.22 54.29 42858.37 47814.40 2014-12-15 07:00:20.000 349 21198.20 54.28 42858.39 47814.41 2014-12-15 07:00:21.000 349 21198.21 54.25 42858.37 47814.44 2014-12-15 07:00:22.000 349 21198.23 54.20 42858.35 47814.42 2014-12-15 07:00:23.000 349 21198.24 54.15 42858.38 47814.43 2014-12-15 07:00:24.000 349 21198.24 54.13 42858.41 47814.46 2014-12-15 07:00:25.000 349 21198.23 54.09 42858.40 47814.44 2014-12-15 07:00:26.000 349 21198.26 54.07 42858.42 47814.48 2014-12-15 07:00:27.000 349 21198.27 54.01 42858.40 47814.46 2014-12-15 07:00:28.000 349 21198.26 53.98 42858.42 47814.49 2014-12-15 07:00:29.000 349 21198.26 53.94 42858.42 47814.48 2014-12-15 07:00:30.000 349 21198.23 53.90 42858.44 47814.50 2014-12-15 07:00:31.000 349 21198.23 53.84 42858.48 47814.48 2014-12-15 07:00:32.000 349 21198.24 53.79 42858.48 47814.50 2014-12-15 07:00:33.000 349 21198.24 53.78 42858.48 47814.51 2014-12-15 07:00:34.000 349 21198.23 53.75 42858.47 47814.52 2014-12-15 07:00:35.000 349 21198.25 53.72 42858.47 47814.53 2014-12-15 07:00:36.000 349 21198.26 53.72 42858.46 47814.50 2014-12-15 07:00:37.000 349 21198.25 53.71 42858.43 47814.51 2014-12-15 07:00:38.000 349 21198.22 53.73 42858.43 47814.49 2014-12-15 07:00:39.000 349 21198.18 53.74 42858.42 47814.47 2014-12-15 07:00:40.000 349 21198.17 53.76 42858.42 47814.47 2014-12-15 07:00:41.000 349 21198.20 53.78 42858.36 47814.44 2014-12-15 07:00:42.000 349 21198.19 53.82 42858.33 47814.41 2014-12-15 07:00:43.000 349 21198.17 53.86 42858.35 47814.41 2014-12-15 07:00:44.000 349 21198.21 53.86 42858.31 47814.36 2014-12-15 07:00:45.000 349 21198.17 53.89 42858.26 47814.34 2014-12-15 07:00:46.000 349 21198.16 53.92 42858.27 47814.35 2014-12-15 07:00:47.000 349 21198.16 53.95 42858.28 47814.32 2014-12-15 07:00:48.000 349 21198.12 53.98 42858.26 47814.30 2014-12-15 07:00:49.000 349 21198.11 53.98 42858.27 47814.29 2014-12-15 07:00:50.000 349 21198.10 54.00 42858.26 47814.28 2014-12-15 07:00:51.000 349 21198.09 54.01 42858.27 47814.28 2014-12-15 07:00:52.000 349 21198.11 53.98 42858.26 47814.27 2014-12-15 07:00:53.000 349 21198.06 53.95 42858.24 47814.25 2014-12-15 07:00:54.000 349 21198.07 53.89 42858.23 47814.25 2014-12-15 07:00:55.000 349 21198.07 53.86 42858.24 47814.22 2014-12-15 07:00:56.000 349 21198.07 53.82 42858.26 47814.23 2014-12-15 07:00:57.000 349 21198.09 53.76 42858.27 47814.24 2014-12-15 07:00:58.000 349 21198.11 53.70 42858.32 47814.30 2014-12-15 07:00:59.000 349 21198.14 53.70 42858.34 47814.32 2014-12-15 07:01:00.000 349 21198.14 53.69 42858.34 47814.37 2014-12-15 07:01:01.000 349 21198.17 53.69 42858.37 47814.40 2014-12-15 07:01:02.000 349 21198.20 53.65 42858.41 47814.43 2014-12-15 07:01:03.000 349 21198.24 53.70 42858.39 47814.47 2014-12-15 07:01:04.000 349 21198.31 53.74 42858.43 47814.48 2014-12-15 07:01:05.000 349 21198.34 53.77 42858.40 47814.54 2014-12-15 07:01:06.000 349 21198.39 53.78 42858.42 47814.53 2014-12-15 07:01:07.000 349 21198.40 53.77 42858.41 47814.56 2014-12-15 07:01:08.000 349 21198.41 53.78 42858.40 47814.54 2014-12-15 07:01:09.000 349 21198.44 53.77 42858.43 47814.58 2014-12-15 07:01:10.000 349 21198.45 53.77 42858.48 47814.59 2014-12-15 07:01:11.000 349 21198.46 53.77 42858.50 47814.59 2014-12-15 07:01:12.000 349 21198.42 53.78 42858.50 47814.62 2014-12-15 07:01:13.000 349 21198.37 53.78 42858.49 47814.61 2014-12-15 07:01:14.000 349 21198.32 53.81 42858.51 47814.63 2014-12-15 07:01:15.000 349 21198.26 53.83 42858.50 47814.60 2014-12-15 07:01:16.000 349 21198.22 53.89 42858.54 47814.57 2014-12-15 07:01:17.000 349 21198.16 53.96 42858.52 47814.56 2014-12-15 07:01:18.000 349 21198.11 54.03 42858.47 47814.49 2014-12-15 07:01:19.000 349 21198.09 54.05 42858.48 47814.46 2014-12-15 07:01:20.000 349 21198.11 54.09 42858.43 47814.45 2014-12-15 07:01:21.000 349 21198.12 54.09 42858.40 47814.40 2014-12-15 07:01:22.000 349 21198.14 54.08 42858.42 47814.43 2014-12-15 07:01:23.000 349 21198.15 54.07 42858.41 47814.41 2014-12-15 07:01:24.000 349 21198.18 54.05 42858.37 47814.42 2014-12-15 07:01:25.000 349 21198.20 54.03 42858.39 47814.40 2014-12-15 07:01:26.000 349 21198.20 54.02 42858.40 47814.43 2014-12-15 07:01:27.000 349 21198.21 54.04 42858.42 47814.41 2014-12-15 07:01:28.000 349 21198.18 54.08 42858.41 47814.44 2014-12-15 07:01:29.000 349 21198.17 54.09 42858.45 47814.44 2014-12-15 07:01:30.000 349 21198.15 54.13 42858.46 47814.44 2014-12-15 07:01:31.000 349 21198.10 54.14 42858.46 47814.42 2014-12-15 07:01:32.000 349 21198.06 54.13 42858.51 47814.43 2014-12-15 07:01:33.000 349 21198.04 54.14 42858.48 47814.43 2014-12-15 07:01:34.000 349 21198.02 54.14 42858.51 47814.47 2014-12-15 07:01:35.000 349 21198.03 54.12 42858.54 47814.48 2014-12-15 07:01:36.000 349 21198.05 54.09 42858.56 47814.47 2014-12-15 07:01:37.000 349 21198.04 54.06 42858.56 47814.48 2014-12-15 07:01:38.000 349 21198.10 54.03 42858.55 47814.52 2014-12-15 07:01:39.000 349 21198.12 53.99 42858.59 47814.54 2014-12-15 07:01:40.000 349 21198.15 53.95 42858.60 47814.57 2014-12-15 07:01:41.000 349 21198.17 53.90 42858.62 47814.60 2014-12-15 07:01:42.000 349 21198.19 53.81 42858.69 47814.64 2014-12-15 07:01:43.000 349 21198.24 53.77 42858.69 47814.70 2014-12-15 07:01:44.000 349 21198.25 53.73 42858.74 47814.72 2014-12-15 07:01:45.000 349 21198.29 53.72 42858.74 47814.76 2014-12-15 07:01:46.000 349 21198.33 53.74 42858.76 47814.83 2014-12-15 07:01:47.000 349 21198.36 53.80 42858.78 47814.81 2014-12-15 07:01:48.000 349 21198.41 53.81 42858.78 47814.88 2014-12-15 07:01:49.000 349 21198.42 53.85 42858.79 47814.89 2014-12-15 07:01:50.000 349 21198.42 53.90 42858.80 47814.90 2014-12-15 07:01:51.000 349 21198.39 53.95 42858.79 47814.89 2014-12-15 07:01:52.000 349 21198.41 53.96 42858.82 47814.93 2014-12-15 07:01:53.000 349 21198.42 54.00 42858.82 47814.91 2014-12-15 07:01:54.000 349 21198.39 54.05 42858.82 47814.92 2014-12-15 07:01:55.000 349 21198.35 54.10 42858.80 47814.89 2014-12-15 07:01:56.000 349 21198.34 54.07 42858.80 47814.88 2014-12-15 07:01:57.000 349 21198.34 54.01 42858.80 47814.86 2014-12-15 07:01:58.000 349 21198.34 53.99 42858.80 47814.88 2014-12-15 07:01:59.000 349 21198.33 53.91 42858.86 47814.88 2014-12-15 07:02:00.000 349 21198.36 53.86 42858.90 47814.92 2014-12-15 07:02:01.000 349 21198.37 53.85 42858.90 47814.95 2014-12-15 07:02:02.000 349 21198.37 53.84 42858.89 47814.96 2014-12-15 07:02:03.000 349 21198.35 53.80 42858.94 47814.98 2014-12-15 07:02:04.000 349 21198.37 53.81 42858.93 47815.01 2014-12-15 07:02:05.000 349 21198.36 53.80 42858.96 47814.99 2014-12-15 07:02:06.000 349 21198.37 53.79 42858.95 47814.99 2014-12-15 07:02:07.000 349 21198.33 53.82 42858.95 47815.01 2014-12-15 07:02:08.000 349 21198.35 53.87 42858.94 47815.02 2014-12-15 07:02:09.000 349 21198.32 53.93 42858.95 47815.02 2014-12-15 07:02:10.000 349 21198.31 54.01 42858.95 47814.99 2014-12-15 07:02:11.000 349 21198.26 54.09 42858.95 47814.98 2014-12-15 07:02:12.000 349 21198.22 54.14 42858.91 47814.98 2014-12-15 07:02:13.000 349 21198.17 54.21 42858.92 47814.93 2014-12-15 07:02:14.000 349 21198.10 54.26 42858.82 47814.88 2014-12-15 07:02:15.000 349 21197.99 54.33 42858.78 47814.81 2014-12-15 07:02:16.000 349 21197.89 54.40 42858.70 47814.70 2014-12-15 07:02:17.000 349 21197.78 54.46 42858.62 47814.60 2014-12-15 07:02:18.000 349 21197.73 54.45 42858.53 47814.47 2014-12-15 07:02:19.000 349 21197.68 54.40 42858.50 47814.38 2014-12-15 07:02:20.000 349 21197.67 54.35 42858.46 47814.31 2014-12-15 07:02:21.000 349 21197.68 54.29 42858.41 47814.27 2014-12-15 07:02:22.000 349 21197.71 54.24 42858.41 47814.25 2014-12-15 07:02:23.000 349 21197.69 54.19 42858.39 47814.25 2014-12-15 07:02:24.000 349 21197.71 54.18 42858.43 47814.23 2014-12-15 07:02:25.000 349 21197.72 54.22 42858.43 47814.23 2014-12-15 07:02:26.000 349 21197.74 54.22 42858.44 47814.22 2014-12-15 07:02:27.000 349 21197.80 54.23 42858.42 47814.25 2014-12-15 07:02:28.000 349 21197.85 54.25 42858.42 47814.24 2014-12-15 07:02:29.000 349 21197.92 54.25 42858.44 47814.28 2014-12-15 07:02:30.000 349 21197.93 54.22 42858.43 47814.31 2014-12-15 07:02:31.000 349 21197.99 54.19 42858.44 47814.34 2014-12-15 07:02:32.000 349 21197.99 54.19 42858.47 47814.38 2014-12-15 07:02:33.000 349 21198.01 54.20 42858.46 47814.42 2014-12-15 07:02:34.000 349 21198.02 54.17 42858.47 47814.42 2014-12-15 07:02:35.000 349 21198.01 54.14 42858.47 47814.43 2014-12-15 07:02:36.000 349 21198.00 54.11 42858.47 47814.42 2014-12-15 07:02:37.000 349 21197.98 54.07 42858.49 47814.43 2014-12-15 07:02:38.000 349 21197.87 54.05 42858.50 47814.43 2014-12-15 07:02:39.000 349 21197.83 54.02 42858.52 47814.42 2014-12-15 07:02:40.000 349 21197.78 54.01 42858.51 47814.39 2014-12-15 07:02:41.000 349 21197.71 54.02 42858.54 47814.37 2014-12-15 07:02:42.000 349 21197.64 54.02 42858.54 47814.36 2014-12-15 07:02:43.000 349 21197.61 54.02 42858.51 47814.28 2014-12-15 07:02:44.000 349 21197.60 54.02 42858.50 47814.31 2014-12-15 07:02:45.000 349 21197.55 54.03 42858.48 47814.25 2014-12-15 07:02:46.000 349 21197.57 54.06 42858.47 47814.24 2014-12-15 07:02:47.000 349 21197.60 54.08 42858.47 47814.22 2014-12-15 07:02:48.000 349 21197.61 54.08 42858.44 47814.22 2014-12-15 07:02:49.000 349 21197.65 54.07 42858.43 47814.23 2014-12-15 07:02:50.000 349 21197.67 54.07 42858.39 47814.21 2014-12-15 07:02:51.000 349 21197.69 54.07 42858.41 47814.22 2014-12-15 07:02:52.000 349 21197.71 54.08 42858.37 47814.20 2014-12-15 07:02:53.000 349 21197.73 54.11 42858.38 47814.21 2014-12-15 07:02:54.000 349 21197.73 54.12 42858.34 47814.21 2014-12-15 07:02:55.000 349 21197.72 54.16 42858.26 47814.17 2014-12-15 07:02:56.000 349 21197.70 54.17 42858.28 47814.14 2014-12-15 07:02:57.000 349 21197.71 54.19 42858.25 47814.11 2014-12-15 07:02:58.000 349 21197.71 54.20 42858.23 47814.08 2014-12-15 07:02:59.000 349 21197.64 54.19 42858.21 47814.07 2014-12-15 07:03:00.000 349 21197.62 54.18 42858.19 47814.02 2014-12-15 07:03:01.000 349 21197.56 54.17 42858.19 47813.98 2014-12-15 07:03:02.000 349 21197.49 54.15 42858.17 47813.96 2014-12-15 07:03:03.000 349 21197.45 54.16 42858.15 47813.92 2014-12-15 07:03:04.000 349 21197.38 54.19 42858.16 47813.87 2014-12-15 07:03:05.000 349 21197.34 54.25 42858.16 47813.87 2014-12-15 07:03:06.000 349 21197.30 54.27 42858.17 47813.84 2014-12-15 07:03:07.000 349 21197.27 54.36 42858.16 47813.82 2014-12-15 07:03:08.000 349 21197.25 54.45 42858.12 47813.80 2014-12-15 07:03:09.000 349 21197.25 54.55 42858.12 47813.78 2014-12-15 07:03:10.000 349 21197.28 54.61 42858.09 47813.75 2014-12-15 07:03:11.000 349 21197.30 54.64 42858.12 47813.76 2014-12-15 07:03:12.000 349 21197.34 54.64 42858.11 47813.77 2014-12-15 07:03:13.000 349 21197.38 54.65 42858.10 47813.80 2014-12-15 07:03:14.000 349 21197.44 54.62 42858.08 47813.77 2014-12-15 07:03:15.000 349 21197.50 54.60 42858.10 47813.82 2014-12-15 07:03:16.000 349 21197.55 54.58 42858.13 47813.84 2014-12-15 07:03:17.000 349 21197.58 54.55 42858.13 47813.88 2014-12-15 07:03:18.000 349 21197.58 54.53 42858.19 47813.90 2014-12-15 07:03:19.000 349 21197.58 54.54 42858.18 47813.93 2014-12-15 07:03:20.000 349 21197.53 54.58 42858.20 47813.94 2014-12-15 07:03:21.000 349 21197.46 54.63 42858.16 47813.94 2014-12-15 07:03:22.000 349 21197.41 54.70 42858.14 47813.89 2014-12-15 07:03:23.000 349 21197.33 54.74 42858.14 47813.84 2014-12-15 07:03:24.000 349 21197.27 54.78 42858.10 47813.81 2014-12-15 07:03:25.000 349 21197.19 54.80 42858.09 47813.75 2014-12-15 07:03:26.000 349 21197.16 54.83 42858.09 47813.73 2014-12-15 07:03:27.000 349 21197.15 54.89 42858.06 47813.70 2014-12-15 07:03:28.000 349 21197.14 54.95 42858.05 47813.65 2014-12-15 07:03:29.000 349 21197.13 55.00 42858.02 47813.65 2014-12-15 07:03:30.000 349 21197.18 55.03 42858.03 47813.64 2014-12-15 07:03:31.000 349 21197.23 55.05 42857.98 47813.63 2014-12-15 07:03:32.000 349 21197.27 55.05 42857.97 47813.65 2014-12-15 07:03:33.000 349 21197.28 55.06 42857.99 47813.65 2014-12-15 07:03:34.000 349 21197.29 55.05 42857.97 47813.63 2014-12-15 07:03:35.000 349 21197.32 55.05 42857.97 47813.64 2014-12-15 07:03:36.000 349 21197.36 55.09 42857.97 47813.65 2014-12-15 07:03:37.000 349 21197.36 55.13 42857.93 47813.65 2014-12-15 07:03:38.000 349 21197.35 55.13 42857.93 47813.64 2014-12-15 07:03:39.000 349 21197.35 55.13 42857.91 47813.64 2014-12-15 07:03:40.000 349 21197.32 55.15 42857.91 47813.64 2014-12-15 07:03:41.000 349 21197.32 55.20 42857.94 47813.65 2014-12-15 07:03:42.000 349 21197.35 55.23 42857.95 47813.67 2014-12-15 07:03:43.000 349 21197.34 55.25 42858.01 47813.67 2014-12-15 07:03:44.000 349 21197.31 55.31 42858.03 47813.70 2014-12-15 07:03:45.000 349 21197.27 55.34 42858.04 47813.71 2014-12-15 07:03:46.000 349 21197.23 55.39 42858.01 47813.70 2014-12-15 07:03:47.000 349 21197.19 55.41 42858.05 47813.69 2014-12-15 07:03:48.000 349 21197.14 55.42 42858.08 47813.69 2014-12-15 07:03:49.000 349 21197.09 55.45 42858.09 47813.69 2014-12-15 07:03:50.000 349 21197.04 55.49 42858.11 47813.67 2014-12-15 07:03:51.000 349 21196.98 55.51 42858.10 47813.65 2014-12-15 07:03:52.000 349 21196.92 55.59 42858.07 47813.62 2014-12-15 07:03:53.000 349 21196.88 55.68 42858.08 47813.59 2014-12-15 07:03:54.000 349 21196.85 55.70 42858.06 47813.57 2014-12-15 07:03:55.000 349 21196.83 55.71 42858.09 47813.56 2014-12-15 07:03:56.000 349 21196.79 55.77 42858.10 47813.57 2014-12-15 07:03:57.000 349 21196.77 55.80 42858.05 47813.53 2014-12-15 07:03:58.000 349 21196.79 55.79 42858.01 47813.50 2014-12-15 07:03:59.000 349 21196.79 55.75 42858.03 47813.50 2014-12-15 07:04:00.000 349 21196.83 55.69 42858.04 47813.51 2014-12-15 07:04:01.000 349 21196.85 55.64 42858.06 47813.53 2014-12-15 07:04:02.000 349 21196.89 55.60 42858.05 47813.55 2014-12-15 07:04:03.000 349 21196.91 55.58 42858.08 47813.59 2014-12-15 07:04:04.000 349 21196.96 55.53 42858.11 47813.60 2014-12-15 07:04:05.000 349 21196.96 55.50 42858.14 47813.65 2014-12-15 07:04:06.000 349 21196.98 55.51 42858.15 47813.69 2014-12-15 07:04:07.000 349 21196.98 55.55 42858.19 47813.71 2014-12-15 07:04:08.000 349 21196.97 55.61 42858.22 47813.73 2014-12-15 07:04:09.000 349 21196.93 55.70 42858.23 47813.71 2014-12-15 07:04:10.000 349 21196.86 55.79 42858.24 47813.75 2014-12-15 07:04:11.000 349 21196.84 55.88 42858.26 47813.71 2014-12-15 07:04:12.000 349 21196.84 55.91 42858.26 47813.70 2014-12-15 07:04:13.000 349 21196.82 55.93 42858.24 47813.71 2014-12-15 07:04:14.000 349 21196.82 55.94 42858.25 47813.69 2014-12-15 07:04:15.000 349 21196.82 55.98 42858.26 47813.70 2014-12-15 07:04:16.000 349 21196.81 55.99 42858.29 47813.70 2014-12-15 07:04:17.000 349 21196.86 55.95 42858.27 47813.72 2014-12-15 07:04:18.000 349 21196.91 55.89 42858.26 47813.73 2014-12-15 07:04:19.000 349 21196.95 55.81 42858.28 47813.75 2014-12-15 07:04:20.000 349 21196.96 55.78 42858.29 47813.77 2014-12-15 07:04:21.000 349 21196.99 55.74 42858.29 47813.78 2014-12-15 07:04:22.000 349 21197.01 55.73 42858.32 47813.81 2014-12-15 07:04:23.000 349 21197.04 55.70 42858.35 47813.84 2014-12-15 07:04:24.000 349 21197.09 55.68 42858.37 47813.86 2014-12-15 07:04:25.000 349 21197.09 55.75 42858.38 47813.86 2014-12-15 07:04:26.000 349 21197.10 55.79 42858.39 47813.91 2014-12-15 07:04:27.000 349 21197.09 55.83 42858.35 47813.90 2014-12-15 07:04:28.000 349 21197.04 55.87 42858.34 47813.90 2014-12-15 07:04:29.000 349 21197.05 55.95 42858.35 47813.88 2014-12-15 07:04:30.000 349 21196.99 56.00 42858.35 47813.86 2014-12-15 07:04:31.000 349 21196.95 56.08 42858.34 47813.85 2014-12-15 07:04:32.000 349 21196.93 56.16 42858.29 47813.81 2014-12-15 07:04:33.000 349 21196.86 56.25 42858.27 47813.75 2014-12-15 07:04:34.000 349 21196.83 56.27 42858.27 47813.72 2014-12-15 07:04:35.000 349 21196.78 56.28 42858.26 47813.68 2014-12-15 07:04:36.000 349 21196.79 56.27 42858.27 47813.66 2014-12-15 07:04:37.000 349 21196.75 56.33 42858.28 47813.66 2014-12-15 07:04:38.000 349 21196.72 56.38 42858.29 47813.65 2014-12-15 07:04:39.000 349 21196.70 56.41 42858.22 47813.66 2014-12-15 07:04:40.000 349 21196.70 56.44 42858.21 47813.64 2014-12-15 07:04:41.000 349 21196.70 56.45 42858.23 47813.62 2014-12-15 07:04:42.000 349 21196.72 56.41 42858.24 47813.61 2014-12-15 07:04:43.000 349 21196.76 56.38 42858.24 47813.63 2014-12-15 07:04:44.000 349 21196.78 56.31 42858.22 47813.62 2014-12-15 07:04:45.000 349 21196.79 56.26 42858.25 47813.66 2014-12-15 07:04:46.000 349 21196.80 56.23 42858.25 47813.69 2014-12-15 07:04:47.000 349 21196.81 56.24 42858.27 47813.72 2014-12-15 07:04:48.000 349 21196.81 56.25 42858.29 47813.72 2014-12-15 07:04:49.000 349 21196.75 56.30 42858.27 47813.70 2014-12-15 07:04:50.000 349 21196.70 56.33 42858.24 47813.70 2014-12-15 07:04:51.000 349 21196.65 56.40 42858.26 47813.68 2014-12-15 07:04:52.000 349 21196.60 56.46 42858.27 47813.64 2014-12-15 07:04:53.000 349 21196.55 56.52 42858.27 47813.63 2014-12-15 07:04:54.000 349 21196.49 56.59 42858.26 47813.58 2014-12-15 07:04:55.000 349 21196.46 56.67 42858.28 47813.57 2014-12-15 07:04:56.000 349 21196.45 56.75 42858.24 47813.55 2014-12-15 07:04:57.000 349 21196.40 56.83 42858.23 47813.51 2014-12-15 07:04:58.000 349 21196.40 56.87 42858.20 47813.49 2014-12-15 07:04:59.000 349 21196.42 56.92 42858.20 47813.46 2014-12-15 07:05:00.000 349 21196.41 56.94 42858.20 47813.47 2014-12-15 07:05:01.000 349 21196.41 56.97 42858.19 47813.44 2014-12-15 07:05:02.000 349 21196.44 57.02 42858.16 47813.44 2014-12-15 07:05:03.000 349 21196.46 57.08 42858.14 47813.41 2014-12-15 07:05:04.000 349 21196.50 57.12 42858.11 47813.40 2014-12-15 07:05:05.000 349 21196.52 57.15 42858.09 47813.39 2014-12-15 07:05:06.000 349 21196.52 57.17 42858.04 47813.39 2014-12-15 07:05:07.000 349 21196.52 57.20 42858.03 47813.37 2014-12-15 07:05:08.000 349 21196.52 57.24 42858.01 47813.35 2014-12-15 07:05:09.000 349 21196.49 57.25 42858.01 47813.35 2014-12-15 07:05:10.000 349 21196.49 57.28 42858.00 47813.34 2014-12-15 07:05:11.000 349 21196.47 57.31 42858.03 47813.33 2014-12-15 07:05:12.000 349 21196.45 57.33 42858.04 47813.35 2014-12-15 07:05:13.000 349 21196.43 57.35 42858.10 47813.34 2014-12-15 07:05:14.000 349 21196.45 57.38 42858.07 47813.35 2014-12-15 07:05:15.000 349 21196.42 57.40 42858.11 47813.37 2014-12-15 07:05:16.000 349 21196.45 57.42 42858.11 47813.39 2014-12-15 07:05:17.000 349 21196.47 57.41 42858.13 47813.38 2014-12-15 07:05:18.000 349 21196.52 57.42 42858.13 47813.43 2014-12-15 07:05:19.000 349 21196.56 57.44 42858.14 47813.43 2014-12-15 07:05:20.000 349 21196.63 57.45 42858.13 47813.48 2014-12-15 07:05:21.000 349 21196.65 57.47 42858.14 47813.49 2014-12-15 07:05:22.000 349 21196.72 57.50 42858.13 47813.51 2014-12-15 07:05:23.000 349 21196.78 57.48 42858.09 47813.51 2014-12-15 07:05:24.000 349 21196.84 57.46 42858.09 47813.53 2014-12-15 07:05:25.000 349 21196.88 57.42 42858.14 47813.58 2014-12-15 07:05:26.000 349 21196.90 57.42 42858.16 47813.56 2014-12-15 07:05:27.000 349 21196.92 57.40 42858.18 47813.62 2014-12-15 07:05:28.000 349 21196.95 57.42 42858.17 47813.64 2014-12-15 07:05:29.000 349 21196.91 57.46 42858.17 47813.66 2014-12-15 07:05:30.000 349 21196.89 57.50 42858.23 47813.68 2014-12-15 07:05:31.000 349 21196.87 57.58 42858.25 47813.69 2014-12-15 07:05:32.000 349 21196.85 57.65 42858.25 47813.72 2014-12-15 07:05:33.000 349 21196.81 57.71 42858.28 47813.72 2014-12-15 07:05:34.000 349 21196.77 57.83 42858.31 47813.73 2014-12-15 07:05:35.000 349 21196.75 57.88 42858.28 47813.72 2014-12-15 07:05:36.000 349 21196.70 57.92 42858.27 47813.70 2014-12-15 07:05:37.000 349 21196.73 57.96 42858.26 47813.67 2014-12-15 07:05:38.000 349 21196.73 57.97 42858.26 47813.69 2014-12-15 07:05:39.000 349 21196.75 57.98 42858.24 47813.68 2014-12-15 07:05:40.000 349 21196.76 57.98 42858.23 47813.66 2014-12-15 07:05:41.000 349 21196.75 57.96 42858.25 47813.68 2014-12-15 07:05:42.000 349 21196.79 57.92 42858.27 47813.68 2014-12-15 07:05:43.000 349 21196.80 57.88 42858.28 47813.69 2014-12-15 07:05:44.000 349 21196.80 57.88 42858.26 47813.69 2014-12-15 07:05:45.000 349 21196.80 57.85 42858.30 47813.70 2014-12-15 07:05:46.000 349 21196.79 57.82 42858.29 47813.71 2014-12-15 07:05:47.000 349 21196.76 57.88 42858.26 47813.68 2014-12-15 07:05:48.000 349 21196.72 57.92 42858.27 47813.68 2014-12-15 07:05:49.000 349 21196.73 57.94 42858.26 47813.66 2014-12-15 07:05:50.000 349 21196.74 57.91 42858.23 47813.61 2014-12-15 07:05:51.000 349 21196.78 57.87 42858.23 47813.64 2014-12-15 07:05:52.000 349 21196.79 57.89 42858.20 47813.64 2014-12-15 07:05:53.000 349 21196.83 57.89 42858.21 47813.66 2014-12-15 07:05:54.000 349 21196.87 57.89 42858.20 47813.67 2014-12-15 07:05:55.000 349 21196.94 57.89 42858.20 47813.68 2014-12-15 07:05:56.000 349 21196.99 57.87 42858.22 47813.69 2014-12-15 07:05:57.000 349 21197.05 57.84 42858.22 47813.73 2014-12-15 07:05:58.000 349 21197.08 57.83 42858.20 47813.73 2014-12-15 07:05:59.000 349 21197.10 57.83 42858.18 47813.77 2014-12-15 07:06:00.000 349 21197.13 57.87 42858.16 47813.76 2014-12-15 07:06:01.000 349 21197.14 57.87 42858.20 47813.76 2014-12-15 07:06:02.000 349 21197.16 57.89 42858.20 47813.79 2014-12-15 07:06:03.000 349 21197.19 57.92 42858.18 47813.80 2014-12-15 07:06:04.000 349 21197.22 57.96 42858.16 47813.79 2014-12-15 07:06:05.000 349 21197.23 58.03 42858.13 47813.81 2014-12-15 07:06:06.000 349 21197.26 58.06 42858.09 47813.78 2014-12-15 07:06:07.000 349 21197.28 58.11 42858.08 47813.75 2014-12-15 07:06:08.000 349 21197.28 58.11 42858.04 47813.73 2014-12-15 07:06:09.000 349 21197.33 58.11 42858.04 47813.73 2014-12-15 07:06:10.000 349 21197.37 58.10 42858.02 47813.72 2014-12-15 07:06:11.000 349 21197.41 58.10 42858.00 47813.75 2014-12-15 07:06:12.000 349 21197.41 58.14 42858.04 47813.77 2014-12-15 07:06:13.000 349 21197.39 58.16 42858.04 47813.77 2014-12-15 07:06:14.000 349 21197.40 58.19 42858.02 47813.74 2014-12-15 07:06:15.000 349 21197.39 58.20 42857.96 47813.73 2014-12-15 07:06:16.000 349 21197.41 58.19 42857.97 47813.69 2014-12-15 07:06:17.000 349 21197.42 58.17 42857.95 47813.71 2014-12-15 07:06:18.000 349 21197.45 58.15 42857.95 47813.70 2014-12-15 07:06:19.000 349 21197.45 58.11 42857.94 47813.68 2014-12-15 07:06:20.000 349 21197.44 58.07 42857.94 47813.72 2014-12-15 07:06:21.000 349 21197.49 58.00 42857.97 47813.73 2014-12-15 07:06:22.000 349 21197.52 57.95 42857.96 47813.75 2014-12-15 07:06:23.000 349 21197.56 57.88 42857.96 47813.75 2014-12-15 07:06:24.000 349 21197.58 57.83 42857.96 47813.76 2014-12-15 07:06:25.000 349 21197.63 57.78 42857.98 47813.79 2014-12-15 07:06:26.000 349 21197.64 57.70 42858.00 47813.79 2014-12-15 07:06:27.000 349 21197.66 57.62 42858.00 47813.83 2014-12-15 07:06:28.000 349 21197.69 57.55 42858.02 47813.87 2014-12-15 07:06:29.000 349 21197.71 57.49 42858.04 47813.88 2014-12-15 07:06:30.000 349 21197.74 57.41 42858.06 47813.90 2014-12-15 07:06:31.000 349 21197.78 57.34 42858.05 47813.92 2014-12-15 07:06:32.000 349 21197.78 57.33 42858.05 47813.97 2014-12-15 07:06:33.000 349 21197.78 57.33 42858.07 47813.95 2014-12-15 07:06:34.000 349 21197.82 57.30 42858.04 47813.97 2014-12-15 07:06:35.000 349 21197.84 57.31 42858.04 47813.94 2014-12-15 07:06:36.000 349 21197.84 57.31 42858.03 47813.97 2014-12-15 07:06:37.000 349 21197.82 57.34 42858.05 47813.95 2014-12-15 07:06:38.000 349 21197.82 57.35 42858.05 47813.98 2014-12-15 07:06:39.000 349 21197.83 57.36 42858.07 47813.95 2014-12-15 07:06:40.000 349 21197.83 57.37 42858.04 47813.94 2014-12-15 07:06:41.000 349 21197.82 57.33 42858.01 47813.93 2014-12-15 07:06:42.000 349 21197.79 57.31 42857.99 47813.91 2014-12-15 07:06:43.000 349 21197.78 57.30 42858.03 47813.90 2014-12-15 07:06:44.000 349 21197.77 57.31 42858.01 47813.88 2014-12-15 07:06:45.000 349 21197.77 57.29 42858.03 47813.89 2014-12-15 07:06:46.000 349 21197.77 57.26 42858.00 47813.87 2014-12-15 07:06:47.000 349 21197.79 57.24 42858.01 47813.89 2014-12-15 07:06:48.000 349 21197.84 57.23 42858.01 47813.93 2014-12-15 07:06:49.000 349 21197.89 57.20 42858.02 47813.94 2014-12-15 07:06:50.000 349 21197.91 57.17 42858.04 47813.98 2014-12-15 07:06:51.000 349 21197.93 57.13 42858.06 47814.02 2014-12-15 07:06:52.000 349 21197.95 57.12 42858.09 47814.01 2014-12-15 07:06:53.000 349 21197.93 57.13 42858.07 47814.07 2014-12-15 07:06:54.000 349 21197.91 57.15 42858.05 47814.06 2014-12-15 07:06:55.000 349 21197.91 57.21 42858.07 47814.03 2014-12-15 07:06:56.000 349 21197.89 57.27 42858.07 47814.03 2014-12-15 07:06:57.000 349 21197.84 57.29 42858.02 47813.98 2014-12-15 07:06:58.000 349 21197.80 57.31 42857.98 47813.97 2014-12-15 07:06:59.000 349 21197.81 57.31 42857.96 47813.92 2014-12-15 07:07:00.000 349 21197.80 57.29 42857.93 47813.91 2014-12-15 07:07:01.000 349 21197.79 57.27 42857.91 47813.88 2014-12-15 07:07:02.000 349 21197.84 57.25 42857.91 47813.88 2014-12-15 07:07:03.000 349 21197.84 57.22 42857.88 47813.87 2014-12-15 07:07:04.000 349 21197.87 57.19 42857.88 47813.87 2014-12-15 07:07:05.000 349 21197.92 57.16 42857.90 47813.86 2014-12-15 07:07:06.000 349 21197.91 57.16 42857.90 47813.88 2014-12-15 07:07:07.000 349 21197.92 57.16 42857.89 47813.87 2014-12-15 07:07:08.000 349 21197.94 57.17 42857.88 47813.87 2014-12-15 07:07:09.000 349 21197.95 57.16 42857.89 47813.87 2014-12-15 07:07:10.000 349 21197.92 57.17 42857.88 47813.87 2014-12-15 07:07:11.000 349 21197.88 57.22 42857.89 47813.86 2014-12-15 07:07:12.000 349 21197.90 57.23 42857.86 47813.84 2014-12-15 07:07:13.000 349 21197.88 57.25 42857.85 47813.80 2014-12-15 07:07:14.000 349 21197.89 57.23 42857.84 47813.78 2014-12-15 07:07:15.000 349 21197.93 57.20 42857.85 47813.77 2014-12-15 07:07:16.000 349 21197.90 57.18 42857.86 47813.80 2014-12-15 07:07:17.000 349 21197.94 57.16 42857.84 47813.78 2014-12-15 07:07:18.000 349 21197.97 57.09 42857.86 47813.86 2014-12-15 07:07:19.000 349 21198.05 57.05 42857.87 47813.89 2014-12-15 07:07:20.000 349 21198.09 56.99 42857.88 47813.90 2014-12-15 07:07:21.000 349 21198.16 56.93 42857.92 47813.97 2014-12-15 07:07:22.000 349 21198.23 56.84 42857.94 47813.99 2014-12-15 07:07:23.000 349 21198.32 56.72 42858.01 47814.06 2014-12-15 07:07:24.000 349 21198.38 56.61 42858.06 47814.16 2014-12-15 07:07:25.000 349 21198.42 56.54 42858.10 47814.23 2014-12-15 07:07:26.000 349 21198.45 56.50 42858.18 47814.30 2014-12-15 07:07:27.000 349 21198.46 56.47 42858.23 47814.36 2014-12-15 07:07:28.000 349 21198.48 56.43 42858.28 47814.40 2014-12-15 07:07:29.000 349 21198.48 56.40 42858.31 47814.44 2014-12-15 07:07:30.000 349 21198.44 56.40 42858.32 47814.46 2014-12-15 07:07:31.000 349 21198.43 56.40 42858.33 47814.48 2014-12-15 07:07:32.000 349 21198.42 56.42 42858.39 47814.50 2014-12-15 07:07:33.000 349 21198.44 56.39 42858.41 47814.47 2014-12-15 07:07:34.000 349 21198.40 56.39 42858.40 47814.51 2014-12-15 07:07:35.000 349 21198.40 56.38 42858.40 47814.53 2014-12-15 07:07:36.000 349 21198.41 56.37 42858.40 47814.51 2014-12-15 07:07:37.000 349 21198.45 56.38 42858.42 47814.54 2014-12-15 07:07:38.000 349 21198.47 56.35 42858.40 47814.54 2014-12-15 07:07:39.000 349 21198.50 56.33 42858.37 47814.54 2014-12-15 07:07:40.000 349 21198.50 56.34 42858.34 47814.53 2014-12-15 07:07:41.000 349 21198.52 56.29 42858.33 47814.54 2014-12-15 07:07:42.000 349 21198.56 56.25 42858.32 47814.52 2014-12-15 07:07:43.000 349 21198.59 56.21 42858.31 47814.50 2014-12-15 07:07:44.000 349 21198.60 56.18 42858.29 47814.51 2014-12-15 07:07:45.000 349 21198.64 56.16 42858.30 47814.53 2014-12-15 07:07:46.000 349 21198.68 56.18 42858.28 47814.53 2014-12-15 07:07:47.000 349 21198.70 56.19 42858.25 47814.54 2014-12-15 07:07:48.000 349 21198.76 56.18 42858.26 47814.55 2014-12-15 07:07:49.000 349 21198.78 56.13 42858.27 47814.59 2014-12-15 07:07:50.000 349 21198.78 56.09 42858.29 47814.60 2014-12-15 07:07:51.000 349 21198.81 56.06 42858.32 47814.63 2014-12-15 07:07:52.000 349 21198.84 56.01 42858.35 47814.67 2014-12-15 07:07:53.000 349 21198.92 55.95 42858.38 47814.73 2014-12-15 07:07:54.000 349 21198.92 55.90 42858.39 47814.73 2014-12-15 07:07:55.000 349 21198.93 55.83 42858.39 47814.74 2014-12-15 07:07:56.000 349 21198.96 55.82 42858.40 47814.77 2014-12-15 07:07:57.000 349 21198.91 55.79 42858.38 47814.77 2014-12-15 07:07:58.000 349 21198.87 55.79 42858.38 47814.77 2014-12-15 07:07:59.000 349 21198.86 55.79 42858.41 47814.75 2014-12-15 07:08:00.000 349 21198.81 55.81 42858.37 47814.72 2014-12-15 07:08:01.000 349 21198.76 55.82 42858.35 47814.67 2014-12-15 07:08:02.000 349 21198.74 55.82 42858.32 47814.66 2014-12-15 07:08:03.000 349 21198.73 55.81 42858.27 47814.63 2014-12-15 07:08:04.000 349 21198.70 55.80 42858.29 47814.57 2014-12-15 07:08:05.000 349 21198.71 55.77 42858.26 47814.54 2014-12-15 07:08:06.000 349 21198.74 55.71 42858.25 47814.56 2014-12-15 07:08:07.000 349 21198.77 55.62 42858.24 47814.56 2014-12-15 07:08:08.000 349 21198.81 55.56 42858.25 47814.55 2014-12-15 07:08:09.000 349 21198.85 55.52 42858.25 47814.60 2014-12-15 07:08:10.000 349 21198.92 55.49 42858.22 47814.61 2014-12-15 07:08:11.000 349 21198.97 55.47 42858.20 47814.61 2014-12-15 07:08:12.000 349 21199.01 55.43 42858.19 47814.63 2014-12-15 07:08:13.000 349 21199.02 55.45 42858.19 47814.63 2014-12-15 07:08:14.000 349 21199.02 55.49 42858.23 47814.65 2014-12-15 07:08:15.000 349 21199.00 55.50 42858.23 47814.62 2014-12-15 07:08:16.000 349 21199.00 55.50 42858.18 47814.63 2014-12-15 07:08:17.000 349 21198.98 55.55 42858.18 47814.61 2014-12-15 07:08:18.000 349 21198.93 55.59 42858.18 47814.60 2014-12-15 07:08:19.000 349 21198.89 55.62 42858.15 47814.57 2014-12-15 07:08:20.000 349 21198.82 55.66 42858.18 47814.57 2014-12-15 07:08:21.000 349 21198.79 55.68 42858.16 47814.52 2014-12-15 07:08:22.000 349 21198.79 55.66 42858.18 47814.50 2014-12-15 07:08:23.000 349 21198.78 55.64 42858.16 47814.48 2014-12-15 07:08:24.000 349 21198.78 55.59 42858.16 47814.47 2014-12-15 07:08:25.000 349 21198.78 55.55 42858.21 47814.48 2014-12-15 07:08:26.000 349 21198.82 55.52 42858.19 47814.50 2014-12-15 07:08:27.000 349 21198.89 55.49 42858.20 47814.52 2014-12-15 07:08:28.000 349 21198.96 55.45 42858.23 47814.56 2014-12-15 07:08:29.000 349 21198.99 55.43 42858.21 47814.60 2014-12-15 07:08:30.000 349 21199.06 55.39 42858.22 47814.60 2014-12-15 07:08:31.000 349 21199.14 55.37 42858.22 47814.63 2014-12-15 07:08:32.000 349 21199.19 55.34 42858.23 47814.66 2014-12-15 07:08:33.000 349 21199.22 55.31 42858.24 47814.74 2014-12-15 07:08:34.000 349 21199.21 55.31 42858.25 47814.71 2014-12-15 07:08:35.000 349 21199.20 55.30 42858.25 47814.72 2014-12-15 07:08:36.000 349 21199.19 55.31 42858.22 47814.74 2014-12-15 07:08:37.000 349 21199.13 55.35 42858.21 47814.70 2014-12-15 07:08:38.000 349 21199.11 55.37 42858.18 47814.67 2014-12-15 07:08:39.000 349 21199.07 55.39 42858.15 47814.63 2014-12-15 07:08:40.000 349 21199.01 55.39 42858.13 47814.59 2014-12-15 07:08:41.000 349 21198.98 55.36 42858.13 47814.53 2014-12-15 07:08:42.000 349 21198.92 55.34 42858.11 47814.49 2014-12-15 07:08:43.000 349 21198.86 55.33 42858.11 47814.45 2014-12-15 07:08:44.000 349 21198.80 55.29 42858.09 47814.43 2014-12-15 07:08:45.000 349 21198.76 55.25 42858.09 47814.41 2014-12-15 07:08:46.000 349 21198.73 55.22 42858.09 47814.39 2014-12-15 07:08:47.000 349 21198.75 55.26 42858.08 47814.40 2014-12-15 07:08:48.000 349 21198.72 55.31 42858.04 47814.36 2014-12-15 07:08:49.000 349 21198.71 55.35 42858.00 47814.32 2014-12-15 07:08:50.000 349 21198.67 55.37 42857.98 47814.28 2014-12-15 07:08:51.000 349 21198.68 55.41 42857.92 47814.22 2014-12-15 07:08:52.000 349 21198.70 55.43 42857.83 47814.17 2014-12-15 07:08:53.000 349 21198.74 55.44 42857.78 47814.15 2014-12-15 07:08:54.000 349 21198.77 55.45 42857.75 47814.15 2014-12-15 07:08:55.000 349 21198.81 55.46 42857.69 47814.09 2014-12-15 07:08:56.000 349 21198.83 55.45 42857.69 47814.09 2014-12-15 07:08:57.000 349 21198.84 55.40 42857.70 47814.10 2014-12-15 07:08:58.000 349 21198.90 55.38 42857.70 47814.09 2014-12-15 07:08:59.000 349 21198.91 55.40 42857.72 47814.11 2014-12-15 07:09:00.000 349 21198.92 55.37 42857.70 47814.14 2014-12-15 07:09:01.000 349 21198.95 55.37 42857.74 47814.13 2014-12-15 07:09:02.000 349 21198.96 55.35 42857.78 47814.15 2014-12-15 07:09:03.000 349 21198.95 55.34 42857.80 47814.17 2014-12-15 07:09:04.000 349 21198.95 55.32 42857.83 47814.22 2014-12-15 07:09:05.000 349 21198.95 55.29 42857.84 47814.23 2014-12-15 07:09:06.000 349 21198.99 55.28 42857.82 47814.23 2014-12-15 07:09:07.000 349 21199.01 55.25 42857.87 47814.28 2014-12-15 07:09:08.000 349 21199.03 55.23 42857.90 47814.29 2014-12-15 07:09:09.000 349 21199.03 55.25 42857.90 47814.36 2014-12-15 07:09:10.000 349 21199.03 55.31 42857.90 47814.36 2014-12-15 07:09:11.000 349 21199.01 55.34 42857.90 47814.35 2014-12-15 07:09:12.000 349 21199.03 55.37 42857.90 47814.37 2014-12-15 07:09:13.000 349 21199.01 55.37 42857.90 47814.34 2014-12-15 07:09:14.000 349 21199.02 55.37 42857.90 47814.36 2014-12-15 07:09:15.000 349 21199.01 55.39 42857.94 47814.38 2014-12-15 07:09:16.000 349 21198.98 55.40 42857.93 47814.38 2014-12-15 07:09:17.000 349 21198.98 55.41 42857.93 47814.38 2014-12-15 07:09:18.000 349 21198.98 55.44 42857.96 47814.39 2014-12-15 07:09:19.000 349 21198.92 55.45 42857.96 47814.36 2014-12-15 07:09:20.000 349 21198.90 55.47 42857.96 47814.34 2014-12-15 07:09:21.000 349 21198.87 55.48 42857.93 47814.32 2014-12-15 07:09:22.000 349 21198.85 55.53 42857.92 47814.31 2014-12-15 07:09:23.000 349 21198.80 55.55 42857.93 47814.28 2014-12-15 07:09:24.000 349 21198.74 55.57 42857.90 47814.24 2014-12-15 07:09:25.000 349 21198.72 55.60 42857.86 47814.24 2014-12-15 07:09:26.000 349 21198.69 55.61 42857.86 47814.19 2014-12-15 07:09:27.000 349 21198.68 55.58 42857.86 47814.16 2014-12-15 07:09:28.000 349 21198.69 55.56 42857.89 47814.18 2014-12-15 07:09:29.000 349 21198.73 55.55 42857.87 47814.20 2014-12-15 07:09:30.000 349 21198.75 55.58 42857.86 47814.19 2014-12-15 07:09:31.000 349 21198.79 55.60 42857.88 47814.21 2014-12-15 07:09:32.000 349 21198.85 55.61 42857.87 47814.20 2014-12-15 07:09:33.000 349 21198.87 55.63 42857.83 47814.25 2014-12-15 07:09:34.000 349 21198.88 55.64 42857.81 47814.24 2014-12-15 07:09:35.000 349 21198.89 55.66 42857.83 47814.23 2014-12-15 07:09:36.000 349 21198.91 55.69 42857.83 47814.23 2014-12-15 07:09:37.000 349 21198.92 55.69 42857.80 47814.23 2014-12-15 07:09:38.000 349 21198.93 55.69 42857.79 47814.19 2014-12-15 07:09:39.000 349 21198.93 55.63 42857.81 47814.23 2014-12-15 07:09:40.000 349 21198.95 55.59 42857.82 47814.24 2014-12-15 07:09:41.000 349 21198.93 55.60 42857.86 47814.25 2014-12-15 07:09:42.000 349 21198.89 55.62 42857.86 47814.29 2014-12-15 07:09:43.000 349 21198.85 55.64 42857.85 47814.26 2014-12-15 07:09:44.000 349 21198.83 55.66 42857.85 47814.27 2014-12-15 07:09:45.000 349 21198.80 55.67 42857.86 47814.24 2014-12-15 07:09:46.000 349 21198.80 55.65 42857.87 47814.25 2014-12-15 07:09:47.000 349 21198.80 55.61 42857.87 47814.23 2014-12-15 07:09:48.000 349 21198.82 55.55 42857.83 47814.24 2014-12-15 07:09:49.000 349 21198.87 55.49 42857.87 47814.26 2014-12-15 07:09:50.000 349 21198.89 55.45 42857.89 47814.25 2014-12-15 07:09:51.000 349 21198.86 55.41 42857.91 47814.28 2014-12-15 07:09:52.000 349 21198.83 55.43 42857.92 47814.31 2014-12-15 07:09:53.000 349 21198.80 55.43 42857.91 47814.28 2014-12-15 07:09:54.000 349 21198.75 55.44 42857.90 47814.29 2014-12-15 07:09:55.000 349 21198.74 55.45 42857.91 47814.28 2014-12-15 07:09:56.000 349 21198.74 55.46 42857.91 47814.26 2014-12-15 07:09:57.000 349 21198.69 55.50 42857.90 47814.26 2014-12-15 07:09:58.000 349 21198.72 55.51 42857.89 47814.25 2014-12-15 07:09:59.000 349 21198.73 55.52 42857.86 47814.22 2014-12-15 07:10:00.000 349 21198.74 55.54 42857.86 47814.21 2014-12-15 07:10:01.000 349 21198.73 55.56 42857.83 47814.19 2014-12-15 07:10:02.000 349 21198.76 55.58 42857.84 47814.20 2014-12-15 07:10:03.000 349 21198.76 55.56 42857.83 47814.18 2014-12-15 07:10:04.000 349 21198.76 55.53 42857.82 47814.19 2014-12-15 07:10:05.000 349 21198.78 55.53 42857.86 47814.21 2014-12-15 07:10:06.000 349 21198.77 55.55 42857.84 47814.22 2014-12-15 07:10:07.000 349 21198.80 55.57 42857.86 47814.23 2014-12-15 07:10:08.000 349 21198.76 55.57 42857.87 47814.25 2014-12-15 07:10:09.000 349 21198.77 55.56 42857.86 47814.22 2014-12-15 07:10:10.000 349 21198.77 55.58 42857.82 47814.24 2014-12-15 07:10:11.000 349 21198.74 55.62 42857.83 47814.22 2014-12-15 07:10:12.000 349 21198.74 55.66 42857.81 47814.19 2014-12-15 07:10:13.000 349 21198.71 55.69 42857.80 47814.17 2014-12-15 07:10:14.000 349 21198.67 55.70 42857.78 47814.12 2014-12-15 07:10:15.000 349 21198.69 55.71 42857.75 47814.10 2014-12-15 07:10:16.000 349 21198.70 55.72 42857.72 47814.07 2014-12-15 07:10:17.000 349 21198.73 55.72 42857.73 47814.10 2014-12-15 07:10:18.000 349 21198.74 55.76 42857.71 47814.10 2014-12-15 07:10:19.000 349 21198.72 55.79 42857.71 47814.11 2014-12-15 07:10:20.000 349 21198.76 55.79 42857.77 47814.10 2014-12-15 07:10:21.000 349 21198.82 55.82 42857.76 47814.12 2014-12-15 07:10:22.000 349 21198.85 55.83 42857.75 47814.13 2014-12-15 07:10:23.000 349 21198.90 55.82 42857.74 47814.16 2014-12-15 07:10:24.000 349 21198.94 55.80 42857.78 47814.20 2014-12-15 07:10:25.000 349 21198.98 55.75 42857.79 47814.20 2014-12-15 07:10:26.000 349 21198.97 55.70 42857.80 47814.21 2014-12-15 07:10:27.000 349 21198.93 55.69 42857.80 47814.22 2014-12-15 07:10:28.000 349 21198.91 55.69 42857.77 47814.22 2014-12-15 07:10:29.000 349 21198.85 55.70 42857.79 47814.21 2014-12-15 07:10:30.000 349 21198.83 55.78 42857.79 47814.21 2014-12-15 07:10:31.000 349 21198.80 55.83 42857.77 47814.18 2014-12-15 07:10:32.000 349 21198.77 55.83 42857.80 47814.18 2014-12-15 07:10:33.000 349 21198.80 55.83 42857.78 47814.15 2014-12-15 07:10:34.000 349 21198.84 55.83 42857.76 47814.17 2014-12-15 07:10:35.000 349 21198.91 55.82 42857.74 47814.19 2014-12-15 07:10:36.000 349 21198.99 55.83 42857.78 47814.20 2014-12-15 07:10:37.000 349 21199.06 55.80 42857.79 47814.23 2014-12-15 07:10:38.000 349 21199.13 55.75 42857.80 47814.29 2014-12-15 07:10:39.000 349 21199.20 55.68 42857.81 47814.31 2014-12-15 07:10:40.000 349 21199.23 55.63 42857.83 47814.36 2014-12-15 07:10:41.000 349 21199.26 55.65 42857.85 47814.42 2014-12-15 07:10:42.000 349 21199.28 55.65 42857.89 47814.43 2014-12-15 07:10:43.000 349 21199.27 55.66 42857.88 47814.45 2014-12-15 07:10:44.000 349 21199.24 55.70 42857.85 47814.46 2014-12-15 07:10:45.000 349 21199.21 55.71 42857.86 47814.43 2014-12-15 07:10:46.000 349 21199.16 55.70 42857.84 47814.42 2014-12-15 07:10:47.000 349 21199.10 55.73 42857.86 47814.41 2014-12-15 07:10:48.000 349 21199.06 55.73 42857.89 47814.40 2014-12-15 07:10:49.000 349 21199.04 55.76 42857.86 47814.39 2014-12-15 07:10:50.000 349 21199.01 55.81 42857.87 47814.37 2014-12-15 07:10:51.000 349 21199.01 55.82 42857.84 47814.35 2014-12-15 07:10:52.000 349 21199.05 55.79 42857.84 47814.34 2014-12-15 07:10:53.000 349 21199.07 55.76 42857.85 47814.34 2014-12-15 07:10:54.000 349 21199.10 55.71 42857.85 47814.37 2014-12-15 07:10:55.000 349 21199.16 55.67 42857.83 47814.38 2014-12-15 07:10:56.000 349 21199.19 55.61 42857.82 47814.39 2014-12-15 07:10:57.000 349 21199.22 55.54 42857.81 47814.40 2014-12-15 07:10:58.000 349 21199.24 55.49 42857.86 47814.42 2014-12-15 07:10:59.000 349 21199.29 55.51 42857.84 47814.42 2014-12-15 07:11:00.000 349 21199.30 55.54 42857.83 47814.44 2014-12-15 07:11:01.000 349 21199.26 55.58 42857.84 47814.47 2014-12-15 07:11:02.000 349 21199.26 55.67 42857.85 47814.44 2014-12-15 07:11:03.000 349 21199.26 55.76 42857.81 47814.42 2014-12-15 07:11:04.000 349 21199.28 55.77 42857.81 47814.39 2014-12-15 07:11:05.000 349 21199.30 55.77 42857.80 47814.41 2014-12-15 07:11:06.000 349 21199.31 55.77 42857.83 47814.40 2014-12-15 07:11:07.000 349 21199.31 55.76 42857.84 47814.40 2014-12-15 07:11:08.000 349 21199.30 55.77 42857.83 47814.43 2014-12-15 07:11:09.000 349 21199.29 55.76 42857.87 47814.46 2014-12-15 07:11:10.000 349 21199.28 55.72 42857.89 47814.46 2014-12-15 07:11:11.000 349 21199.28 55.69 42857.92 47814.47 2014-12-15 07:11:12.000 349 21199.29 55.66 42857.88 47814.45 2014-12-15 07:11:13.000 349 21199.30 55.64 42857.88 47814.46 2014-12-15 07:11:14.000 349 21199.30 55.62 42857.91 47814.48 2014-12-15 07:11:15.000 349 21199.36 55.60 42857.94 47814.49 2014-12-15 07:11:16.000 349 21199.40 55.57 42857.92 47814.51 2014-12-15 07:11:17.000 349 21199.44 55.55 42857.93 47814.53 2014-12-15 07:11:18.000 349 21199.48 55.54 42857.95 47814.59 2014-12-15 07:11:19.000 349 21199.53 55.54 42857.94 47814.62 2014-12-15 07:11:20.000 349 21199.58 55.57 42857.92 47814.65 2014-12-15 07:11:21.000 349 21199.61 55.61 42857.90 47814.64 2014-12-15 07:11:22.000 349 21199.60 55.65 42857.90 47814.66 2014-12-15 07:11:23.000 349 21199.57 55.71 42857.88 47814.63 2014-12-15 07:11:24.000 349 21199.57 55.71 42857.85 47814.58 2014-12-15 07:11:25.000 349 21199.58 55.74 42857.84 47814.59 2014-12-15 07:11:26.000 349 21199.53 55.75 42857.82 47814.55 2014-12-15 07:11:27.000 349 21199.53 55.78 42857.80 47814.53 2014-12-15 07:11:28.000 349 21199.48 55.83 42857.83 47814.49 2014-12-15 07:11:29.000 349 21199.46 55.82 42857.81 47814.49 2014-12-15 07:11:30.000 349 21199.41 55.81 42857.80 47814.45 2014-12-15 07:11:31.000 349 21199.37 55.82 42857.76 47814.41 2014-12-15 07:11:32.000 349 21199.37 55.82 42857.75 47814.43 2014-12-15 07:11:33.000 349 21199.35 55.81 42857.78 47814.40 2014-12-15 07:11:34.000 349 21199.37 55.80 42857.77 47814.41 2014-12-15 07:11:35.000 349 21199.40 55.74 42857.80 47814.42 2014-12-15 07:11:36.000 349 21199.40 55.69 42857.82 47814.44 2014-12-15 07:11:37.000 349 21199.45 55.65 42857.81 47814.45 2014-12-15 07:11:38.000 349 21199.45 55.61 42857.80 47814.49 2014-12-15 07:11:39.000 349 21199.46 55.61 42857.84 47814.49 2014-12-15 07:11:40.000 349 21199.45 55.63 42857.82 47814.48 2014-12-15 07:11:41.000 349 21199.46 55.62 42857.83 47814.50 2014-12-15 07:11:42.000 349 21199.44 55.63 42857.80 47814.49 2014-12-15 07:11:43.000 349 21199.44 55.67 42857.80 47814.48 2014-12-15 07:11:44.000 349 21199.42 55.71 42857.77 47814.47 2014-12-15 07:11:45.000 349 21199.40 55.75 42857.74 47814.43 2014-12-15 07:11:46.000 349 21199.40 55.79 42857.72 47814.41 2014-12-15 07:11:47.000 349 21199.44 55.82 42857.71 47814.41 2014-12-15 07:11:48.000 349 21199.48 55.83 42857.71 47814.40 2014-12-15 07:11:49.000 349 21199.48 55.82 42857.73 47814.38 2014-12-15 07:11:50.000 349 21199.49 55.81 42857.71 47814.39 2014-12-15 07:11:51.000 349 21199.53 55.82 42857.70 47814.44 2014-12-15 07:11:52.000 349 21199.57 55.81 42857.69 47814.42 2014-12-15 07:11:53.000 349 21199.55 55.78 42857.70 47814.43 2014-12-15 07:11:54.000 349 21199.53 55.78 42857.71 47814.42 2014-12-15 07:11:55.000 349 21199.51 55.76 42857.67 47814.40 2014-12-15 07:11:56.000 349 21199.47 55.76 42857.63 47814.37 2014-12-15 07:11:57.000 349 21199.45 55.77 42857.64 47814.37 2014-12-15 07:11:58.000 349 21199.45 55.76 42857.61 47814.34 2014-12-15 07:11:59.000 349 21199.43 55.79 42857.64 47814.32 2014-12-15 07:12:00.000 349 21199.45 55.78 42857.62 47814.31 2014-12-15 07:12:01.000 349 21199.45 55.81 42857.63 47814.33 2014-12-15 07:12:02.000 349 21199.43 55.83 42857.61 47814.31 2014-12-15 07:12:03.000 349 21199.39 55.86 42857.62 47814.30 2014-12-15 07:12:04.000 349 21199.39 55.89 42857.63 47814.30 2014-12-15 07:12:05.000 349 21199.39 55.91 42857.64 47814.30 2014-12-15 07:12:06.000 349 21199.38 55.91 42857.62 47814.28 2014-12-15 07:12:07.000 349 21199.35 55.94 42857.63 47814.28 2014-12-15 07:12:08.000 349 21199.28 55.97 42857.68 47814.27 2014-12-15 07:12:09.000 349 21199.26 56.00 42857.63 47814.25 2014-12-15 07:12:10.000 349 21199.29 56.02 42857.59 47814.23 2014-12-15 07:12:11.000 349 21199.27 56.07 42857.59 47814.22 2014-12-15 07:12:12.000 349 21199.31 56.15 42857.62 47814.23 2014-12-15 07:12:13.000 349 21199.36 56.25 42857.61 47814.25 2014-12-15 07:12:14.000 349 21199.35 56.28 42857.63 47814.26 2014-12-15 07:12:15.000 349 21199.36 56.31 42857.65 47814.27 2014-12-15 07:12:16.000 349 21199.37 56.32 42857.65 47814.28 2014-12-15 07:12:17.000 349 21199.38 56.32 42857.67 47814.29 2014-12-15 07:12:18.000 349 21199.38 56.31 42857.71 47814.34 2014-12-15 07:12:19.000 349 21199.39 56.30 42857.68 47814.34 2014-12-15 07:12:20.000 349 21199.42 56.31 42857.74 47814.36 2014-12-15 07:12:21.000 349 21199.47 56.26 42857.74 47814.41 2014-12-15 07:12:22.000 349 21199.49 56.23 42857.72 47814.45 2014-12-15 07:12:23.000 349 21199.51 56.21 42857.78 47814.46 2014-12-15 07:12:24.000 349 21199.55 56.18 42857.81 47814.50 2014-12-15 07:12:25.000 349 21199.59 56.15 42857.85 47814.52 2014-12-15 07:12:26.000 349 21199.57 56.12 42857.87 47814.52 2014-12-15 07:12:27.000 349 21199.58 56.10 42857.89 47814.58 2014-12-15 07:12:28.000 349 21199.61 56.09 42857.89 47814.61 2014-12-15 07:12:29.000 349 21199.63 56.12 42857.93 47814.64 2014-12-15 07:12:30.000 349 21199.59 56.15 42857.95 47814.65 2014-12-15 07:12:31.000 349 21199.55 56.18 42857.95 47814.62 2014-12-15 07:12:32.000 349 21199.50 56.19 42857.94 47814.64 2014-12-15 07:12:33.000 349 21199.43 56.18 42857.94 47814.61 2014-12-15 07:12:34.000 349 21199.36 56.19 42857.99 47814.61 2014-12-15 07:12:35.000 349 21199.34 56.19 42857.99 47814.59 2014-12-15 07:12:36.000 349 21199.31 56.20 42857.97 47814.58 2014-12-15 07:12:37.000 349 21199.34 56.20 42857.97 47814.57 2014-12-15 07:12:38.000 349 21199.35 56.15 42857.94 47814.54 2014-12-15 07:12:39.000 349 21199.38 56.10 42857.93 47814.54 2014-12-15 07:12:40.000 349 21199.43 56.05 42857.89 47814.55 2014-12-15 07:12:41.000 349 21199.46 55.98 42857.88 47814.55 2014-12-15 07:12:42.000 349 21199.50 55.90 42857.88 47814.56 2014-12-15 07:12:43.000 349 21199.55 55.82 42857.89 47814.60 2014-12-15 07:12:44.000 349 21199.55 55.79 42857.88 47814.62 2014-12-15 07:12:45.000 349 21199.57 55.78 42857.94 47814.60 2014-12-15 07:12:46.000 349 21199.56 55.79 42857.97 47814.59 2014-12-15 07:12:47.000 349 21199.56 55.84 42857.97 47814.65 2014-12-15 07:12:48.000 349 21199.57 55.88 42858.02 47814.67 2014-12-15 07:12:49.000 349 21199.55 55.94 42858.00 47814.67 2014-12-15 07:12:50.000 349 21199.55 56.01 42858.04 47814.71 2014-12-15 07:12:51.000 349 21199.54 56.05 42858.04 47814.70 2014-12-15 07:12:52.000 349 21199.54 56.02 42858.07 47814.72 2014-12-15 07:12:53.000 349 21199.56 56.01 42858.12 47814.80 2014-12-15 07:12:54.000 349 21199.58 56.01 42858.12 47814.79 2014-12-15 07:12:55.000 349 21199.60 55.97 42858.15 47814.83 2014-12-15 07:12:56.000 349 21199.62 55.95 42858.21 47814.89 2014-12-15 07:12:57.000 349 21199.64 55.88 42858.26 47814.92 2014-12-15 07:12:58.000 349 21199.65 55.86 42858.26 47814.94 2014-12-15 07:12:59.000 349 21199.71 55.80 42858.28 47814.96 2014-12-15 07:13:00.000 349 21199.75 55.78 42858.30 47815.01 2014-12-15 07:13:01.000 349 21199.74 55.76 42858.32 47815.07 2014-12-15 07:13:02.000 349 21199.77 55.74 42858.32 47815.05 2014-12-15 07:13:03.000 349 21199.79 55.73 42858.29 47815.08 2014-12-15 07:13:04.000 349 21199.79 55.72 42858.33 47815.11 2014-12-15 07:13:05.000 349 21199.80 55.76 42858.32 47815.09 2014-12-15 07:13:06.000 349 21199.77 55.83 42858.29 47815.09 2014-12-15 07:13:07.000 349 21199.75 55.89 42858.26 47815.07 2014-12-15 07:13:08.000 349 21199.71 55.95 42858.22 47815.01 2014-12-15 07:13:09.000 349 21199.68 55.99 42858.21 47814.97 2014-12-15 07:13:10.000 349 21199.66 56.02 42858.18 47814.94 2014-12-15 07:13:11.000 349 21199.63 56.06 42858.15 47814.89 2014-12-15 07:13:12.000 349 21199.60 56.10 42858.12 47814.86 2014-12-15 07:13:13.000 349 21199.59 56.14 42858.08 47814.80 2014-12-15 07:13:14.000 349 21199.55 56.18 42858.03 47814.76 2014-12-15 07:13:15.000 349 21199.52 56.17 42857.97 47814.72 2014-12-15 07:13:16.000 349 21199.50 56.14 42857.98 47814.69 2014-12-15 07:13:17.000 349 21199.52 56.13 42858.00 47814.63 2014-12-15 07:13:18.000 349 21199.56 56.08 42857.98 47814.67 2014-12-15 07:13:19.000 349 21199.58 56.04 42857.97 47814.66 2014-12-15 07:13:20.000 349 21199.61 56.01 42857.98 47814.70 2014-12-15 07:13:21.000 349 21199.61 56.00 42857.99 47814.72 2014-12-15 07:13:22.000 349 21199.65 55.98 42858.00 47814.74 2014-12-15 07:13:23.000 349 21199.64 55.96 42857.98 47814.76 2014-12-15 07:13:24.000 349 21199.65 56.00 42858.00 47814.75 2014-12-15 07:13:25.000 349 21199.64 56.05 42858.00 47814.76 2014-12-15 07:13:26.000 349 21199.63 56.09 42857.97 47814.74 2014-12-15 07:13:27.000 349 21199.65 56.05 42857.98 47814.73 2014-12-15 07:13:28.000 349 21199.65 56.03 42857.98 47814.72 2014-12-15 07:13:29.000 349 21199.67 56.02 42857.96 47814.71 2014-12-15 07:13:30.000 349 21199.64 56.00 42857.94 47814.70 2014-12-15 07:13:31.000 349 21199.62 56.01 42857.93 47814.73 2014-12-15 07:13:32.000 349 21199.64 56.01 42857.94 47814.68 2014-12-15 07:13:33.000 349 21199.64 56.02 42857.91 47814.69 2014-12-15 07:13:34.000 349 21199.66 56.05 42857.91 47814.69 2014-12-15 07:13:35.000 349 21199.67 56.07 42857.91 47814.65 2014-12-15 07:13:36.000 349 21199.66 56.09 42857.87 47814.63 2014-12-15 07:13:37.000 349 21199.66 56.10 42857.88 47814.63 2014-12-15 07:13:38.000 349 21199.69 56.14 42857.87 47814.63 2014-12-15 07:13:39.000 349 21199.71 56.15 42857.87 47814.63 2014-12-15 07:13:40.000 349 21199.72 56.13 42857.90 47814.65 2014-12-15 07:13:41.000 349 21199.74 56.11 42857.87 47814.64 2014-12-15 07:13:42.000 349 21199.78 56.08 42857.87 47814.65 2014-12-15 07:13:43.000 349 21199.79 56.00 42857.90 47814.67 2014-12-15 07:13:44.000 349 21199.83 55.93 42857.94 47814.71 2014-12-15 07:13:45.000 349 21199.85 55.90 42857.98 47814.77 2014-12-15 07:13:46.000 349 21199.87 55.89 42857.99 47814.82 2014-12-15 07:13:47.000 349 21199.89 55.87 42858.01 47814.85 2014-12-15 07:13:48.000 349 21199.92 55.86 42858.01 47814.88 2014-12-15 07:13:49.000 349 21199.96 55.82 42858.07 47814.91 2014-12-15 07:13:50.000 349 21199.96 55.77 42858.16 47814.98 2014-12-15 07:13:51.000 349 21199.95 55.78 42858.20 47815.00 2014-12-15 07:13:52.000 349 21199.95 55.82 42858.22 47815.04 2014-12-15 07:13:53.000 349 21199.92 55.79 42858.23 47815.07 2014-12-15 07:13:54.000 349 21199.92 55.74 42858.27 47815.07 2014-12-15 07:13:55.000 349 21199.92 55.73 42858.31 47815.12 2014-12-15 07:13:56.000 349 21199.96 55.70 42858.32 47815.15 2014-12-15 07:13:57.000 349 21200.02 55.66 42858.36 47815.19 2014-12-15 07:13:58.000 349 21200.08 55.60 42858.36 47815.21 2014-12-15 07:13:59.000 349 21200.10 55.58 42858.36 47815.27 2014-12-15 07:14:00.000 349 21200.14 55.59 42858.36 47815.28 2014-12-15 07:14:01.000 349 21200.16 55.61 42858.32 47815.28 2014-12-15 07:14:02.000 349 21200.19 55.61 42858.31 47815.26 2014-12-15 07:14:03.000 349 21200.21 55.60 42858.28 47815.27 2014-12-15 07:14:04.000 349 21200.19 55.55 42858.28 47815.27 2014-12-15 07:14:05.000 349 21200.22 55.52 42858.28 47815.27 2014-12-15 07:14:06.000 349 21200.24 55.50 42858.28 47815.28 2014-12-15 07:14:07.000 349 21200.19 55.48 42858.30 47815.26 2014-12-15 07:14:08.000 349 21200.16 55.50 42858.26 47815.27 2014-12-15 07:14:09.000 349 21200.18 55.51 42858.26 47815.28 2014-12-15 07:14:10.000 349 21200.20 55.53 42858.29 47815.23 2014-12-15 07:14:11.000 349 21200.17 55.51 42858.34 47815.24 2014-12-15 07:14:12.000 349 21200.14 55.47 42858.34 47815.23 2014-12-15 07:14:13.000 349 21200.10 55.42 42858.36 47815.21 2014-12-15 07:14:14.000 349 21200.08 55.41 42858.35 47815.22 2014-12-15 07:14:15.000 349 21200.04 55.39 42858.35 47815.22 2014-12-15 07:14:16.000 349 21199.99 55.38 42858.33 47815.19 2014-12-15 07:14:17.000 349 21199.96 55.36 42858.35 47815.19 2014-12-15 07:14:18.000 349 21199.94 55.36 42858.34 47815.19 2014-12-15 07:14:19.000 349 21199.91 55.32 42858.38 47815.18 2014-12-15 07:14:20.000 349 21199.90 55.30 42858.39 47815.18 2014-12-15 07:14:21.000 349 21199.92 55.27 42858.35 47815.13 2014-12-15 07:14:22.000 349 21199.92 55.25 42858.35 47815.15 2014-12-15 07:14:23.000 349 21199.93 55.20 42858.37 47815.14 2014-12-15 07:14:24.000 349 21199.90 55.17 42858.34 47815.14 2014-12-15 07:14:25.000 349 21199.88 55.12 42858.33 47815.11 2014-12-15 07:14:26.000 349 21199.88 55.10 42858.30 47815.10 2014-12-15 07:14:27.000 349 21199.90 55.12 42858.29 47815.09 2014-12-15 07:14:28.000 349 21199.88 55.11 42858.24 47815.07 2014-12-15 07:14:29.000 349 21199.88 55.13 42858.19 47815.03 2014-12-15 07:14:30.000 349 21199.88 55.15 42858.15 47815.01 2014-12-15 07:14:31.000 349 21199.88 55.19 42858.14 47815.00 2014-12-15 07:14:32.000 349 21199.85 55.21 42858.15 47814.93 2014-12-15 07:14:33.000 349 21199.84 55.21 42858.12 47814.91 2014-12-15 07:14:34.000 349 21199.85 55.23 42858.09 47814.90 2014-12-15 07:14:35.000 349 21199.81 55.24 42858.12 47814.89 2014-12-15 07:14:36.000 349 21199.81 55.20 42858.08 47814.85 2014-12-15 07:14:37.000 349 21199.78 55.18 42858.11 47814.87 2014-12-15 07:14:38.000 349 21199.78 55.17 42858.10 47814.87 2014-12-15 07:14:39.000 349 21199.79 55.15 42858.08 47814.86 2014-12-15 07:14:40.000 349 21199.79 55.09 42858.10 47814.87 2014-12-15 07:14:41.000 349 21199.77 55.07 42858.11 47814.86 2014-12-15 07:14:42.000 349 21199.76 55.07 42858.12 47814.88 2014-12-15 07:14:43.000 349 21199.78 55.06 42858.11 47814.90 2014-12-15 07:14:44.000 349 21199.77 55.05 42858.15 47814.89 2014-12-15 07:14:45.000 349 21199.77 55.07 42858.17 47814.88 2014-12-15 07:14:46.000 349 21199.76 55.11 42858.18 47814.92 2014-12-15 07:14:47.000 349 21199.71 55.16 42858.16 47814.88 2014-12-15 07:14:48.000 349 21199.71 55.20 42858.14 47814.86 2014-12-15 07:14:49.000 349 21199.71 55.24 42858.10 47814.81 2014-12-15 07:14:50.000 349 21199.71 55.25 42858.06 47814.79 2014-12-15 07:14:51.000 349 21199.73 55.24 42858.04 47814.77 2014-12-15 07:14:52.000 349 21199.76 55.22 42858.04 47814.76 2014-12-15 07:14:53.000 349 21199.76 55.20 42858.05 47814.77 2014-12-15 07:14:54.000 349 21199.77 55.16 42858.05 47814.78 2014-12-15 07:14:55.000 349 21199.82 55.11 42858.05 47814.81 2014-12-15 07:14:56.000 349 21199.90 55.05 42858.09 47814.82 2014-12-15 07:14:57.000 349 21199.93 55.01 42858.10 47814.85 2014-12-15 07:14:58.000 349 21199.92 55.02 42858.11 47814.87 2014-12-15 07:14:59.000 349 21199.93 55.00 42858.08 47814.88 2014-12-15 07:15:00.000 349 21199.96 54.98 42858.05 47814.86 2014-12-15 07:15:01.000 349 21199.96 54.99 42858.04 47814.87 2014-12-15 07:15:02.000 349 21199.95 55.00 42858.02 47814.84 2014-12-15 07:15:03.000 349 21199.96 54.99 42858.02 47814.84 2014-12-15 07:15:04.000 349 21199.92 55.00 42858.05 47814.86 2014-12-15 07:15:05.000 349 21199.87 55.02 42858.05 47814.84 2014-12-15 07:15:06.000 349 21199.82 55.04 42858.03 47814.83 2014-12-15 07:15:07.000 349 21199.81 55.07 42858.01 47814.80 2014-12-15 07:15:08.000 349 21199.77 55.11 42858.03 47814.77 2014-12-15 07:15:09.000 349 21199.73 55.14 42858.03 47814.78 2014-12-15 07:15:10.000 349 21199.73 55.17 42858.03 47814.74 2014-12-15 07:15:11.000 349 21199.71 55.20 42858.03 47814.73 2014-12-15 07:15:12.000 349 21199.69 55.22 42857.98 47814.72 2014-12-15 07:15:13.000 349 21199.73 55.23 42857.96 47814.70 2014-12-15 07:15:14.000 349 21199.74 55.23 42857.91 47814.67 2014-12-15 07:15:15.000 349 21199.77 55.21 42857.90 47814.64 2014-12-15 07:15:16.000 349 21199.83 55.20 42857.86 47814.65 2014-12-15 07:15:17.000 349 21199.86 55.21 42857.82 47814.63 2014-12-15 07:15:18.000 349 21199.87 55.21 42857.77 47814.64 2014-12-15 07:15:19.000 349 21199.91 55.19 42857.77 47814.63 2014-12-15 07:15:20.000 349 21199.93 55.18 42857.77 47814.62 2014-12-15 07:15:21.000 349 21199.96 55.17 42857.76 47814.63 2014-12-15 07:15:22.000 349 21199.97 55.16 42857.76 47814.63 2014-12-15 07:15:23.000 349 21200.00 55.18 42857.76 47814.61 2014-12-15 07:15:24.000 349 21200.01 55.20 42857.78 47814.64 2014-12-15 07:15:25.000 349 21200.00 55.20 42857.75 47814.62 2014-12-15 07:15:26.000 349 21200.01 55.20 42857.76 47814.65 2014-12-15 07:15:27.000 349 21200.03 55.22 42857.78 47814.64 2014-12-15 07:15:28.000 349 21200.03 55.23 42857.78 47814.67 2014-12-15 07:15:29.000 349 21200.03 55.29 42857.79 47814.69 2014-12-15 07:15:30.000 349 21200.03 55.30 42857.78 47814.66 2014-12-15 07:15:31.000 349 21200.02 55.28 42857.76 47814.66 2014-12-15 07:15:32.000 349 21200.03 55.26 42857.76 47814.66 2014-12-15 07:15:33.000 349 21200.04 55.27 42857.78 47814.63 2014-12-15 07:15:34.000 349 21200.02 55.26 42857.77 47814.65 2014-12-15 07:15:35.000 349 21199.98 55.31 42857.76 47814.63 2014-12-15 07:15:36.000 349 21199.95 55.39 42857.70 47814.60 2014-12-15 07:15:37.000 349 21199.89 55.48 42857.68 47814.57 2014-12-15 07:15:38.000 349 21199.82 55.56 42857.61 47814.50 2014-12-15 07:15:39.000 349 21199.80 55.59 42857.56 47814.43 2014-12-15 07:15:40.000 349 21199.80 55.64 42857.50 47814.36 2014-12-15 07:15:41.000 349 21199.77 55.67 42857.50 47814.32 2014-12-15 07:15:42.000 349 21199.77 55.70 42857.47 47814.28 2014-12-15 07:15:43.000 349 21199.74 55.70 42857.47 47814.28 2014-12-15 07:15:44.000 349 21199.74 55.68 42857.45 47814.26 2014-12-15 07:15:45.000 349 21199.71 55.69 42857.46 47814.27 2014-12-15 07:15:46.000 349 21199.72 55.69 42857.47 47814.28 2014-12-15 07:15:47.000 349 21199.70 55.67 42857.43 47814.25 2014-12-15 07:15:48.000 349 21199.67 55.67 42857.44 47814.24 2014-12-15 07:15:49.000 349 21199.65 55.65 42857.45 47814.23 2014-12-15 07:15:50.000 349 21199.64 55.62 42857.44 47814.22 2014-12-15 07:15:51.000 349 21199.61 55.67 42857.41 47814.22 2014-12-15 07:15:52.000 349 21199.55 55.76 42857.36 47814.15 2014-12-15 07:15:53.000 349 21199.48 55.85 42857.30 47814.10 2014-12-15 07:15:54.000 349 21199.49 55.86 42857.24 47814.00 2014-12-15 07:15:55.000 349 21199.47 55.88 42857.18 47813.95 2014-12-15 07:15:56.000 349 21199.48 55.89 42857.12 47813.88 2014-12-15 07:15:57.000 349 21199.47 55.87 42857.09 47813.87 2014-12-15 07:15:58.000 349 21199.49 55.84 42857.10 47813.84 2014-12-15 07:15:59.000 349 21199.53 55.80 42857.08 47813.83 2014-12-15 07:16:00.000 349 21199.56 55.76 42857.11 47813.83 2014-12-15 07:16:01.000 349 21199.56 55.75 42857.11 47813.88 2014-12-15 07:16:02.000 349 21199.59 55.73 42857.16 47813.91 2014-12-15 07:16:03.000 349 21199.65 55.71 42857.19 47813.94 2014-12-15 07:16:04.000 349 21199.68 55.68 42857.20 47813.98 2014-12-15 07:16:05.000 349 21199.73 55.63 42857.27 47814.04 2014-12-15 07:16:06.000 349 21199.79 55.59 42857.30 47814.11 2014-12-15 07:16:07.000 349 21199.82 55.56 42857.36 47814.18 2014-12-15 07:16:08.000 349 21199.85 55.55 42857.43 47814.22 2014-12-15 07:16:09.000 349 21199.88 55.50 42857.45 47814.28 2014-12-15 07:16:10.000 349 21199.88 55.47 42857.48 47814.33 2014-12-15 07:16:11.000 349 21199.84 55.47 42857.55 47814.35 2014-12-15 07:16:12.000 349 21199.82 55.48 42857.55 47814.37 2014-12-15 07:16:13.000 349 21199.85 55.46 42857.57 47814.39 2014-12-15 07:16:14.000 349 21199.78 55.48 42857.61 47814.43 2014-12-15 07:16:15.000 349 21199.72 55.49 42857.62 47814.42 2014-12-15 07:16:16.000 349 21199.73 55.48 42857.62 47814.44 2014-12-15 07:16:17.000 349 21199.69 55.50 42857.63 47814.42 2014-12-15 07:16:18.000 349 21199.64 55.52 42857.65 47814.43 2014-12-15 07:16:19.000 349 21199.61 55.57 42857.67 47814.42 2014-12-15 07:16:20.000 349 21199.60 55.59 42857.67 47814.39 2014-12-15 07:16:21.000 349 21199.58 55.65 42857.64 47814.37 2014-12-15 07:16:22.000 349 21199.54 55.71 42857.65 47814.40 2014-12-15 07:16:23.000 349 21199.55 55.76 42857.67 47814.35 2014-12-15 07:16:24.000 349 21199.54 55.78 42857.68 47814.37 2014-12-15 07:16:25.000 349 21199.52 55.78 42857.66 47814.32 2014-12-15 07:16:26.000 349 21199.49 55.79 42857.61 47814.32 2014-12-15 07:16:27.000 349 21199.53 55.73 42857.63 47814.35 2014-12-15 07:16:28.000 349 21199.57 55.74 42857.65 47814.35 2014-12-15 07:16:29.000 349 21199.61 55.73 42857.64 47814.35 2014-12-15 07:16:30.000 349 21199.66 55.72 42857.63 47814.38 2014-12-15 07:16:31.000 349 21199.69 55.71 42857.61 47814.39 2014-12-15 07:16:32.000 349 21199.75 55.71 42857.60 47814.39 2014-12-15 07:16:33.000 349 21199.83 55.71 42857.59 47814.40 2014-12-15 07:16:34.000 349 21199.90 55.72 42857.59 47814.45 2014-12-15 07:16:35.000 349 21199.95 55.76 42857.59 47814.45 2014-12-15 07:16:36.000 349 21199.99 55.75 42857.59 47814.51 2014-12-15 07:16:37.000 349 21200.01 55.78 42857.59 47814.52 2014-12-15 07:16:38.000 349 21200.03 55.80 42857.61 47814.53 2014-12-15 07:16:39.000 349 21200.03 55.83 42857.61 47814.53 2014-12-15 07:16:40.000 349 21200.01 55.87 42857.60 47814.53 2014-12-15 07:16:41.000 349 21199.94 55.96 42857.58 47814.54 2014-12-15 07:16:42.000 349 21199.90 56.01 42857.59 47814.48 2014-12-15 07:16:43.000 349 21199.88 56.07 42857.55 47814.46 2014-12-15 07:16:44.000 349 21199.87 56.11 42857.51 47814.44 2014-12-15 07:16:45.000 349 21199.88 56.12 42857.50 47814.39 2014-12-15 07:16:46.000 349 21199.86 56.13 42857.51 47814.36 2014-12-15 07:16:47.000 349 21199.85 56.12 42857.48 47814.35 2014-12-15 07:16:48.000 349 21199.83 56.09 42857.46 47814.30 2014-12-15 07:16:49.000 349 21199.81 56.08 42857.46 47814.33 2014-12-15 07:16:50.000 349 21199.81 56.07 42857.49 47814.31 2014-12-15 07:16:51.000 349 21199.79 56.05 42857.50 47814.30 2014-12-15 07:16:52.000 349 21199.80 56.04 42857.49 47814.33 2014-12-15 07:16:53.000 349 21199.82 56.04 42857.50 47814.32 2014-12-15 07:16:54.000 349 21199.83 56.04 42857.56 47814.34 2014-12-15 07:16:55.000 349 21199.82 56.06 42857.57 47814.35 2014-12-15 07:16:56.000 349 21199.87 56.07 42857.55 47814.38 2014-12-15 07:16:57.000 349 21199.88 56.07 42857.54 47814.41 2014-12-15 07:16:58.000 349 21199.91 56.08 42857.56 47814.43 2014-12-15 07:16:59.000 349 21199.92 56.13 42857.56 47814.43 2014-12-15 07:17:00.000 349 21199.95 56.16 42857.56 47814.47 2014-12-15 07:17:01.000 349 21199.97 56.15 42857.58 47814.46 2014-12-15 07:17:02.000 349 21199.96 56.13 42857.62 47814.47 2014-12-15 07:17:03.000 349 21199.96 56.09 42857.63 47814.49 2014-12-15 07:17:04.000 349 21199.96 56.07 42857.65 47814.52 2014-12-15 07:17:05.000 349 21199.93 56.03 42857.65 47814.50 2014-12-15 07:17:06.000 349 21199.93 56.03 42857.63 47814.49 2014-12-15 07:17:07.000 349 21199.93 56.03 42857.64 47814.51 2014-12-15 07:17:08.000 349 21199.93 56.01 42857.67 47814.52 2014-12-15 07:17:09.000 349 21199.91 56.01 42857.70 47814.52 2014-12-15 07:17:10.000 349 21199.92 56.00 42857.71 47814.53 2014-12-15 07:17:11.000 349 21199.93 55.96 42857.72 47814.55 2014-12-15 07:17:12.000 349 21199.95 55.95 42857.74 47814.61 2014-12-15 07:17:13.000 349 21199.93 55.98 42857.76 47814.59 2014-12-15 07:17:14.000 349 21199.93 55.96 42857.79 47814.64 2014-12-15 07:17:15.000 349 21199.95 55.93 42857.78 47814.65 2014-12-15 07:17:16.000 349 21199.98 55.92 42857.80 47814.66 2014-12-15 07:17:17.000 349 21200.02 55.91 42857.82 47814.66 2014-12-15 07:17:18.000 349 21200.03 55.91 42857.84 47814.69 2014-12-15 07:17:19.000 349 21200.06 55.94 42857.81 47814.75 2014-12-15 07:17:20.000 349 21200.12 55.93 42857.82 47814.73 2014-12-15 07:17:21.000 349 21200.19 55.91 42857.84 47814.77 2014-12-15 07:17:22.000 349 21200.22 55.85 42857.84 47814.80 2014-12-15 07:17:23.000 349 21200.28 55.80 42857.85 47814.83 2014-12-15 07:17:24.000 349 21200.32 55.75 42857.85 47814.85 2014-12-15 07:17:25.000 349 21200.34 55.71 42857.86 47814.87 2014-12-15 07:17:26.000 349 21200.37 55.68 42857.86 47814.92 2014-12-15 07:17:27.000 349 21200.38 55.63 42857.91 47814.92 2014-12-15 07:17:28.000 349 21200.39 55.56 42857.94 47814.96 2014-12-15 07:17:29.000 349 21200.46 55.52 42857.97 47814.99 2014-12-15 07:17:30.000 349 21200.49 55.46 42858.02 47815.06 2014-12-15 07:17:31.000 349 21200.53 55.44 42858.05 47815.06 2014-12-15 07:17:32.000 349 21200.51 55.42 42858.08 47815.13 2014-12-15 07:17:33.000 349 21200.54 55.40 42858.14 47815.16 2014-12-15 07:17:34.000 349 21200.55 55.35 42858.17 47815.22 2014-12-15 07:17:35.000 349 21200.56 55.32 42858.20 47815.25 2014-12-15 07:17:36.000 349 21200.54 55.32 42858.23 47815.29 2014-12-15 07:17:37.000 349 21200.50 55.34 42858.25 47815.30 2014-12-15 07:17:38.000 349 21200.44 55.36 42858.31 47815.31 2014-12-15 07:17:39.000 349 21200.40 55.33 42858.33 47815.31 2014-12-15 07:17:40.000 349 21200.40 55.33 42858.32 47815.32 2014-12-15 07:17:41.000 349 21200.43 55.34 42858.30 47815.31 2014-12-15 07:17:42.000 349 21200.46 55.34 42858.30 47815.34 2014-12-15 07:17:43.000 349 21200.44 55.34 42858.27 47815.32 2014-12-15 07:17:44.000 349 21200.42 55.34 42858.26 47815.34 2014-12-15 07:17:45.000 349 21200.45 55.31 42858.27 47815.32 2014-12-15 07:17:46.000 349 21200.49 55.28 42858.25 47815.31 2014-12-15 07:17:47.000 349 21200.48 55.25 42858.25 47815.30 2014-12-15 07:17:48.000 349 21200.48 55.22 42858.22 47815.28 2014-12-15 07:17:49.000 349 21200.45 55.22 42858.21 47815.26 2014-12-15 07:17:50.000 349 21200.43 55.22 42858.19 47815.24 2014-12-15 07:17:51.000 349 21200.43 55.22 42858.15 47815.22 2014-12-15 07:17:52.000 349 21200.39 55.21 42858.14 47815.19 2014-12-15 07:17:53.000 349 21200.36 55.22 42858.09 47815.14 2014-12-15 07:17:54.000 349 21200.35 55.23 42858.11 47815.17 2014-12-15 07:17:55.000 349 21200.40 55.25 42858.10 47815.11 2014-12-15 07:17:56.000 349 21200.46 55.26 42858.09 47815.13 2014-12-15 07:17:57.000 349 21200.47 55.22 42858.06 47815.11 2014-12-15 07:17:58.000 349 21200.49 55.17 42858.03 47815.12 2014-12-15 07:17:59.000 349 21200.53 55.14 42858.07 47815.13 2014-12-15 07:18:00.000 349 21200.53 55.12 42858.07 47815.12 2014-12-15 07:18:01.000 349 21200.58 55.11 42858.04 47815.19 2014-12-15 07:18:02.000 349 21200.62 55.11 42858.03 47815.20 2014-12-15 07:18:03.000 349 21200.63 55.11 42858.06 47815.19 2014-12-15 07:18:04.000 349 21200.65 55.14 42858.06 47815.21 2014-12-15 07:18:05.000 349 21200.71 55.18 42858.03 47815.22 2014-12-15 07:18:06.000 349 21200.71 55.18 42858.03 47815.20 2014-12-15 07:18:07.000 349 21200.74 55.23 42858.02 47815.20 2014-12-15 07:18:08.000 349 21200.78 55.24 42857.95 47815.18 2014-12-15 07:18:09.000 349 21200.80 55.26 42857.90 47815.14 2014-12-15 07:18:10.000 349 21200.78 55.32 42857.85 47815.14 2014-12-15 07:18:11.000 349 21200.75 55.33 42857.82 47815.10 2014-12-15 07:18:12.000 349 21200.76 55.25 42857.84 47815.03 2014-12-15 07:18:13.000 349 21200.77 55.18 42857.81 47815.00 2014-12-15 07:18:14.000 349 21200.84 55.12 42857.84 47815.02 2014-12-15 07:18:15.000 349 21200.87 55.14 42857.87 47815.10 2014-12-15 07:18:16.000 349 21200.89 55.21 42857.89 47815.14 2014-12-15 07:18:17.000 349 21200.91 55.29 42857.93 47815.16 2014-12-15 07:18:18.000 349 21200.94 55.33 42857.92 47815.19 2014-12-15 07:18:19.000 349 21200.94 55.39 42857.89 47815.19 2014-12-15 07:18:20.000 349 21200.96 55.43 42857.84 47815.16 2014-12-15 07:18:21.000 349 21200.92 55.47 42857.83 47815.14 2014-12-15 07:18:22.000 349 21200.92 55.46 42857.82 47815.12 2014-12-15 07:18:23.000 349 21200.91 55.48 42857.82 47815.11 2014-12-15 07:18:24.000 349 21200.93 55.50 42857.80 47815.11 2014-12-15 07:18:25.000 349 21200.97 55.52 42857.77 47815.09 2014-12-15 07:18:26.000 349 21200.98 55.55 42857.83 47815.11 2014-12-15 07:18:27.000 349 21200.97 55.54 42857.80 47815.10 2014-12-15 07:18:28.000 349 21200.98 55.55 42857.79 47815.11 2014-12-15 07:18:29.000 349 21201.01 55.53 42857.81 47815.12 2014-12-15 07:18:30.000 349 21201.00 55.56 42857.80 47815.11 2014-12-15 07:18:31.000 349 21200.99 55.54 42857.74 47815.11 2014-12-15 07:18:32.000 349 21201.01 55.55 42857.75 47815.11 2014-12-15 07:18:33.000 349 21200.99 55.53 42857.73 47815.11 2014-12-15 07:18:34.000 349 21201.03 55.53 42857.74 47815.05 2014-12-15 07:18:35.000 349 21201.01 55.53 42857.72 47815.09 2014-12-15 07:18:36.000 349 21201.02 55.57 42857.71 47815.06 2014-12-15 07:18:37.000 349 21201.00 55.56 42857.70 47815.02 2014-12-15 07:18:38.000 349 21201.01 55.55 42857.66 47815.03 2014-12-15 07:18:39.000 349 21200.99 55.55 42857.63 47815.00 2014-12-15 07:18:40.000 349 21201.00 55.55 42857.65 47815.03 2014-12-15 07:18:41.000 349 21200.99 55.58 42857.66 47814.98 2014-12-15 07:18:42.000 349 21200.99 55.62 42857.68 47815.00 2014-12-15 07:18:43.000 349 21200.98 55.65 42857.67 47815.01 2014-12-15 07:18:44.000 349 21201.00 55.69 42857.68 47814.99 2014-12-15 07:18:45.000 349 21201.02 55.67 42857.68 47814.98 2014-12-15 07:18:46.000 349 21201.04 55.64 42857.67 47815.00 2014-12-15 07:18:47.000 349 21201.02 55.62 42857.65 47815.00 2014-12-15 07:18:48.000 349 21201.05 55.61 42857.68 47814.99 2014-12-15 07:18:49.000 349 21201.03 55.61 42857.65 47815.01 2014-12-15 07:18:50.000 349 21201.03 55.58 42857.61 47815.00 2014-12-15 07:18:51.000 349 21201.03 55.59 42857.59 47814.99 2014-12-15 07:18:52.000 349 21201.03 55.60 42857.58 47814.96 2014-12-15 07:18:53.000 349 21201.03 55.60 42857.59 47814.95 2014-12-15 07:18:54.000 349 21201.05 55.60 42857.59 47814.97 2014-12-15 07:18:55.000 349 21201.05 55.59 42857.60 47814.97 2014-12-15 07:18:56.000 349 21201.09 55.59 42857.66 47814.97 2014-12-15 07:18:57.000 349 21201.12 55.55 42857.64 47815.02 2014-12-15 07:18:58.000 349 21201.16 55.48 42857.64 47815.05 2014-12-15 07:18:59.000 349 21201.21 55.39 42857.69 47815.08 2014-12-15 07:19:00.000 349 21201.23 55.31 42857.77 47815.13 2014-12-15 07:19:01.000 349 21201.28 55.21 42857.82 47815.19 2014-12-15 07:19:02.000 349 21201.33 55.16 42857.86 47815.29 2014-12-15 07:19:03.000 349 21201.36 55.12 42857.92 47815.36 2014-12-15 07:19:04.000 349 21201.34 55.12 42857.98 47815.39 2014-12-15 07:19:05.000 349 21201.31 55.12 42857.99 47815.44 2014-12-15 07:19:06.000 349 21201.33 55.13 42858.00 47815.46 2014-12-15 07:19:07.000 349 21201.33 55.17 42858.03 47815.48 2014-12-15 07:19:08.000 349 21201.35 55.16 42858.04 47815.49 2014-12-15 07:19:09.000 349 21201.38 55.13 42858.01 47815.48 2014-12-15 07:19:10.000 349 21201.38 55.10 42858.04 47815.52 2014-12-15 07:19:11.000 349 21201.38 55.09 42858.02 47815.49 2014-12-15 07:19:12.000 349 21201.42 55.08 42858.00 47815.51 2014-12-15 07:19:13.000 349 21201.43 55.05 42857.97 47815.46 2014-12-15 07:19:14.000 349 21201.41 54.97 42857.98 47815.49 2014-12-15 07:19:15.000 349 21201.43 54.92 42857.99 47815.48 2014-12-15 07:19:16.000 349 21201.43 54.87 42857.99 47815.49 2014-12-15 07:19:17.000 349 21201.41 54.88 42857.99 47815.52 2014-12-15 07:19:18.000 349 21201.38 54.88 42858.03 47815.53 2014-12-15 07:19:19.000 349 21201.33 54.93 42858.04 47815.53 2014-12-15 07:19:20.000 349 21201.30 54.97 42858.01 47815.50 2014-12-15 07:19:21.000 349 21201.33 54.96 42858.01 47815.49 2014-12-15 07:19:22.000 349 21201.36 54.93 42857.98 47815.46 2014-12-15 07:19:23.000 349 21201.34 54.91 42858.03 47815.48 2014-12-15 07:19:24.000 349 21201.33 54.89 42858.06 47815.51 2014-12-15 07:19:25.000 349 21201.34 54.88 42858.06 47815.49 2014-12-15 07:19:26.000 349 21201.36 54.90 42858.07 47815.50 2014-12-15 07:19:27.000 349 21201.31 54.91 42858.07 47815.50 2014-12-15 07:19:28.000 349 21201.24 54.93 42858.06 47815.51 2014-12-15 07:19:29.000 349 21201.18 54.95 42858.07 47815.46 2014-12-15 07:19:30.000 349 21201.08 54.98 42858.03 47815.43 2014-12-15 07:19:31.000 349 21201.01 55.07 42858.02 47815.41 2014-12-15 07:19:32.000 349 21200.95 55.12 42858.04 47815.36 2014-12-15 07:19:33.000 349 21200.91 55.15 42858.01 47815.31 2014-12-15 07:19:34.000 349 21200.92 55.19 42857.97 47815.27 2014-12-15 07:19:35.000 349 21200.93 55.23 42857.96 47815.24 2014-12-15 07:19:36.000 349 21200.94 55.24 42857.95 47815.20 2014-12-15 07:19:37.000 349 21200.96 55.24 42857.90 47815.20 2014-12-15 07:19:38.000 349 21200.98 55.22 42857.88 47815.19 2014-12-15 07:19:39.000 349 21201.02 55.18 42857.88 47815.19 2014-12-15 07:19:40.000 349 21201.08 55.10 42857.90 47815.23 2014-12-15 07:19:41.000 349 21201.13 55.05 42857.91 47815.26 2014-12-15 07:19:42.000 349 21201.18 55.05 42857.92 47815.28 2014-12-15 07:19:43.000 349 21201.18 55.04 42857.93 47815.30 2014-12-15 07:19:44.000 349 21201.17 55.06 42857.94 47815.29 2014-12-15 07:19:45.000 349 21201.14 55.08 42857.91 47815.32 2014-12-15 07:19:46.000 349 21201.14 55.10 42857.91 47815.28 2014-12-15 07:19:47.000 349 21201.12 55.16 42857.93 47815.26 2014-12-15 07:19:48.000 349 21201.07 55.18 42857.95 47815.25 2014-12-15 07:19:49.000 349 21201.07 55.22 42857.93 47815.23 2014-12-15 07:19:50.000 349 21201.02 55.26 42857.92 47815.19 2014-12-15 07:19:51.000 349 21200.98 55.28 42857.91 47815.22 2014-12-15 07:19:52.000 349 21200.98 55.26 42857.93 47815.20 2014-12-15 07:19:53.000 349 21201.00 55.24 42857.91 47815.22 2014-12-15 07:19:54.000 349 21201.01 55.19 42857.86 47815.19 2014-12-15 07:19:55.000 349 21200.99 55.12 42857.87 47815.19 2014-12-15 07:19:56.000 349 21201.02 55.08 42857.89 47815.19 2014-12-15 07:19:57.000 349 21201.01 55.01 42857.87 47815.22 2014-12-15 07:19:58.000 349 21201.01 54.96 42857.86 47815.19 2014-12-15 07:19:59.000 349 21201.07 54.86 42857.86 47815.20 2014-12-15 07:20:00.000 349 21201.11 54.77 42857.88 47815.22 2014-12-15 07:20:01.000 349 21201.15 54.72 42857.85 47815.24 2014-12-15 07:20:02.000 349 21201.12 54.70 42857.87 47815.25 2014-12-15 07:20:03.000 349 21201.12 54.68 42857.87 47815.24 2014-12-15 07:20:04.000 349 21201.14 54.68 42857.87 47815.26 2014-12-15 07:20:05.000 349 21201.16 54.69 42857.89 47815.24 2014-12-15 07:20:06.000 349 21201.14 54.69 42857.88 47815.23 2014-12-15 07:20:07.000 349 21201.12 54.66 42857.89 47815.23 2014-12-15 07:20:08.000 349 21201.12 54.65 42857.87 47815.26 2014-12-15 07:20:09.000 349 21201.05 54.66 42857.87 47815.26 2014-12-15 07:20:10.000 349 21200.99 54.67 42857.87 47815.24 2014-12-15 07:20:11.000 349 21200.96 54.68 42857.83 47815.24 2014-12-15 07:20:12.000 349 21200.90 54.70 42857.81 47815.19 2014-12-15 07:20:13.000 349 21200.83 54.69 42857.78 47815.16 2014-12-15 07:20:14.000 349 21200.78 54.67 42857.74 47815.07 2014-12-15 07:20:15.000 349 21200.73 54.65 42857.68 47815.04 2014-12-15 07:20:16.000 349 21200.73 54.63 42857.66 47815.00 2014-12-15 07:20:17.000 349 21200.68 54.60 42857.67 47814.94 2014-12-15 07:20:18.000 349 21200.68 54.56 42857.64 47814.91 2014-12-15 07:20:19.000 349 21200.68 54.55 42857.63 47814.85 2014-12-15 07:20:20.000 349 21200.66 54.53 42857.61 47814.86 2014-12-15 07:20:21.000 349 21200.66 54.52 42857.58 47814.82 2014-12-15 07:20:22.000 349 21200.65 54.53 42857.54 47814.80 2014-12-15 07:20:23.000 349 21200.67 54.50 42857.53 47814.81 2014-12-15 07:20:24.000 349 21200.69 54.46 42857.52 47814.79 2014-12-15 07:20:25.000 349 21200.71 54.44 42857.50 47814.80 2014-12-15 07:20:26.000 349 21200.72 54.41 42857.52 47814.79 2014-12-15 07:20:27.000 349 21200.73 54.40 42857.55 47814.82 2014-12-15 07:20:28.000 349 21200.76 54.42 42857.53 47814.81 2014-12-15 07:20:29.000 349 21200.74 54.41 42857.53 47814.83 2014-12-15 07:20:30.000 349 21200.70 54.42 42857.53 47814.79 2014-12-15 07:20:31.000 349 21200.70 54.47 42857.51 47814.81 2014-12-15 07:20:32.000 349 21200.63 54.50 42857.51 47814.75 2014-12-15 07:20:33.000 349 21200.59 54.54 42857.49 47814.75 2014-12-15 07:20:34.000 349 21200.55 54.59 42857.45 47814.70 2014-12-15 07:20:35.000 349 21200.50 54.63 42857.45 47814.68 2014-12-15 07:20:36.000 349 21200.45 54.66 42857.44 47814.66 2014-12-15 07:20:37.000 349 21200.42 54.65 42857.47 47814.62 2014-12-15 07:20:38.000 349 21200.40 54.64 42857.44 47814.60 2014-12-15 07:20:39.000 349 21200.40 54.62 42857.46 47814.58 2014-12-15 07:20:40.000 349 21200.39 54.61 42857.44 47814.58 2014-12-15 07:20:41.000 349 21200.39 54.59 42857.44 47814.58 2014-12-15 07:20:42.000 349 21200.39 54.58 42857.44 47814.56 2014-12-15 07:20:43.000 349 21200.35 54.57 42857.45 47814.57 2014-12-15 07:20:44.000 349 21200.35 54.59 42857.46 47814.53 2014-12-15 07:20:45.000 349 21200.38 54.63 42857.43 47814.56 2014-12-15 07:20:46.000 349 21200.39 54.65 42857.44 47814.57 2014-12-15 07:20:47.000 349 21200.43 54.67 42857.45 47814.57 2014-12-15 07:20:48.000 349 21200.52 54.66 42857.49 47814.60 2014-12-15 07:20:49.000 349 21200.60 54.67 42857.48 47814.65 2014-12-15 07:20:50.000 349 21200.66 54.67 42857.51 47814.69 2014-12-15 07:20:51.000 349 21200.75 54.62 42857.55 47814.73 2014-12-15 07:20:52.000 349 21200.80 54.61 42857.56 47814.78 2014-12-15 07:20:53.000 349 21200.85 54.59 42857.55 47814.82 2014-12-15 07:20:54.000 349 21200.88 54.56 42857.54 47814.88 2014-12-15 07:20:55.000 349 21200.91 54.56 42857.52 47814.88 2014-12-15 07:20:56.000 349 21200.91 54.58 42857.54 47814.91 2014-12-15 07:20:57.000 349 21200.90 54.61 42857.51 47814.91 2014-12-15 07:20:58.000 349 21200.89 54.62 42857.50 47814.92 2014-12-15 07:20:59.000 349 21200.86 54.66 42857.55 47814.92 2014-12-15 07:21:00.000 349 21200.88 54.69 42857.59 47814.93 2014-12-15 07:21:01.000 349 21200.88 54.72 42857.58 47814.93 2014-12-15 07:21:02.000 349 21200.89 54.69 42857.59 47814.95 2014-12-15 07:21:03.000 349 21200.90 54.66 42857.61 47814.98 2014-12-15 07:21:04.000 349 21200.94 54.68 42857.64 47815.00 2014-12-15 07:21:05.000 349 21200.99 54.67 42857.67 47815.03 2014-12-15 07:21:06.000 349 21201.02 54.65 42857.70 47815.08 2014-12-15 07:21:07.000 349 21201.04 54.66 42857.72 47815.09 2014-12-15 07:21:08.000 349 21201.02 54.70 42857.70 47815.10 2014-12-15 07:21:09.000 349 21200.98 54.71 42857.68 47815.09 2014-12-15 07:21:10.000 349 21200.95 54.71 42857.67 47815.07 2014-12-15 07:21:11.000 349 21200.96 54.75 42857.66 47815.08 2014-12-15 07:21:12.000 349 21200.95 54.83 42857.63 47815.04 2014-12-15 07:21:13.000 349 21200.95 54.90 42857.62 47815.04 2014-12-15 07:21:14.000 349 21200.93 54.95 42857.63 47815.01 2014-12-15 07:21:15.000 349 21200.89 55.02 42857.66 47815.01 2014-12-15 07:21:16.000 349 21200.83 55.06 42857.68 47815.00 2014-12-15 07:21:17.000 349 21200.81 55.10 42857.68 47814.98 2014-12-15 07:21:18.000 349 21200.81 55.16 42857.73 47814.99 2014-12-15 07:21:19.000 349 21200.78 55.19 42857.73 47814.99 2014-12-15 07:21:20.000 349 21200.76 55.22 42857.72 47814.99 2014-12-15 07:21:21.000 349 21200.75 55.23 42857.69 47814.98 2014-12-15 07:21:22.000 349 21200.75 55.25 42857.70 47814.95 2014-12-15 07:21:23.000 349 21200.74 55.24 42857.71 47814.99 2014-12-15 07:21:24.000 349 21200.70 55.24 42857.67 47814.97 2014-12-15 07:21:25.000 349 21200.68 55.26 42857.66 47814.97 2014-12-15 07:21:26.000 349 21200.66 55.26 42857.66 47814.93 2014-12-15 07:21:27.000 349 21200.65 55.26 42857.65 47814.93 2014-12-15 07:21:28.000 349 21200.66 55.27 42857.66 47814.89 2014-12-15 07:21:29.000 349 21200.62 55.30 42857.63 47814.89 2014-12-15 07:21:30.000 349 21200.63 55.33 42857.64 47814.87 2014-12-15 07:21:31.000 349 21200.64 55.34 42857.62 47814.86 2014-12-15 07:21:32.000 349 21200.63 55.36 42857.60 47814.84 2014-12-15 07:21:33.000 349 21200.64 55.40 42857.59 47814.82 2014-12-15 07:21:34.000 349 21200.64 55.42 42857.58 47814.80 2014-12-15 07:21:35.000 349 21200.63 55.45 42857.57 47814.77 2014-12-15 07:21:36.000 349 21200.62 55.48 42857.57 47814.77 2014-12-15 07:21:37.000 349 21200.63 55.50 42857.54 47814.75 2014-12-15 07:21:38.000 349 21200.61 55.48 42857.52 47814.75 2014-12-15 07:21:39.000 349 21200.61 55.44 42857.55 47814.76 2014-12-15 07:21:40.000 349 21200.60 55.42 42857.53 47814.76 2014-12-15 07:21:41.000 349 21200.58 55.41 42857.50 47814.78 2014-12-15 07:21:42.000 349 21200.57 55.41 42857.53 47814.76 2014-12-15 07:21:43.000 349 21200.53 55.41 42857.56 47814.76 2014-12-15 07:21:44.000 349 21200.53 55.38 42857.56 47814.77 2014-12-15 07:21:45.000 349 21200.52 55.38 42857.58 47814.76 2014-12-15 07:21:46.000 349 21200.50 55.43 42857.54 47814.76 2014-12-15 07:21:47.000 349 21200.47 55.46 42857.51 47814.73 2014-12-15 07:21:48.000 349 21200.48 55.52 42857.52 47814.73 2014-12-15 07:21:49.000 349 21200.48 55.55 42857.51 47814.70 2014-12-15 07:21:50.000 349 21200.49 55.56 42857.52 47814.70 2014-12-15 07:21:51.000 349 21200.52 55.61 42857.48 47814.69 2014-12-15 07:21:52.000 349 21200.56 55.66 42857.47 47814.69 2014-12-15 07:21:53.000 349 21200.58 55.69 42857.46 47814.70 2014-12-15 07:21:54.000 349 21200.60 55.73 42857.47 47814.71 2014-12-15 07:21:55.000 349 21200.61 55.76 42857.46 47814.73 2014-12-15 07:21:56.000 349 21200.60 55.81 42857.47 47814.70 2014-12-15 07:21:57.000 349 21200.62 55.83 42857.51 47814.74 2014-12-15 07:21:58.000 349 21200.62 55.88 42857.48 47814.71 2014-12-15 07:21:59.000 349 21200.64 55.91 42857.48 47814.73 2014-12-15 07:22:00.000 349 21200.63 55.93 42857.50 47814.75 2014-12-15 07:22:01.000 349 21200.62 55.92 42857.53 47814.73 2014-12-15 07:22:02.000 349 21200.63 55.94 42857.54 47814.76 2014-12-15 07:22:03.000 349 21200.66 55.93 42857.54 47814.75 2014-12-15 07:22:04.000 349 21200.64 55.96 42857.52 47814.74 2014-12-15 07:22:05.000 349 21200.59 55.98 42857.54 47814.74 2014-12-15 07:22:06.000 349 21200.54 56.05 42857.55 47814.72 2014-12-15 07:22:07.000 349 21200.52 56.10 42857.55 47814.71 2014-12-15 07:22:08.000 349 21200.50 56.14 42857.50 47814.68 2014-12-15 07:22:09.000 349 21200.45 56.18 42857.51 47814.68 2014-12-15 07:22:10.000 349 21200.42 56.23 42857.52 47814.65 2014-12-15 07:22:11.000 349 21200.38 56.26 42857.51 47814.64 2014-12-15 07:22:12.000 349 21200.40 56.24 42857.50 47814.62 2014-12-15 07:22:13.000 349 21200.39 56.23 42857.49 47814.62 2014-12-15 07:22:14.000 349 21200.40 56.25 42857.52 47814.62 2014-12-15 07:22:15.000 349 21200.37 56.27 42857.54 47814.63 2014-12-15 07:22:16.000 349 21200.36 56.29 42857.54 47814.63 2014-12-15 07:22:17.000 349 21200.36 56.31 42857.54 47814.61 2014-12-15 07:22:18.000 349 21200.41 56.33 42857.53 47814.60 2014-12-15 07:22:19.000 349 21200.39 56.35 42857.51 47814.63 2014-12-15 07:22:20.000 349 21200.34 56.31 42857.50 47814.62 2014-12-15 07:22:21.000 349 21200.34 56.27 42857.50 47814.62 2014-12-15 07:22:22.000 349 21200.33 56.20 42857.49 47814.60 2014-12-15 07:22:23.000 349 21200.31 56.12 42857.48 47814.58 2014-12-15 07:22:24.000 349 21200.28 56.08 42857.52 47814.60 2014-12-15 07:22:25.000 349 21200.28 56.04 42857.55 47814.58 2014-12-15 07:22:26.000 349 21200.29 55.97 42857.56 47814.60 2014-12-15 07:22:27.000 349 21200.24 55.94 42857.56 47814.62 2014-12-15 07:22:28.000 349 21200.23 55.92 42857.60 47814.64 2014-12-15 07:22:29.000 349 21200.16 55.96 42857.61 47814.64 2014-12-15 07:22:30.000 349 21200.11 56.04 42857.60 47814.65 2014-12-15 07:22:31.000 349 21200.06 56.11 42857.59 47814.58 2014-12-15 07:22:32.000 349 21200.01 56.18 42857.55 47814.55 2014-12-15 07:22:33.000 349 21199.91 56.24 42857.54 47814.49 2014-12-15 07:22:34.000 349 21199.87 56.26 42857.50 47814.44 2014-12-15 07:22:35.000 349 21199.85 56.25 42857.52 47814.40 2014-12-15 07:22:36.000 349 21199.85 56.27 42857.54 47814.41 2014-12-15 07:22:37.000 349 21199.81 56.28 42857.55 47814.43 2014-12-15 07:22:38.000 349 21199.77 56.27 42857.56 47814.42 2014-12-15 07:22:39.000 349 21199.75 56.27 42857.61 47814.44 2014-12-15 07:22:40.000 349 21199.69 56.33 42857.55 47814.44 2014-12-15 07:22:41.000 349 21199.69 56.36 42857.53 47814.42 2014-12-15 07:22:42.000 349 21199.67 56.40 42857.53 47814.35 2014-12-15 07:22:43.000 349 21199.67 56.41 42857.51 47814.34 2014-12-15 07:22:44.000 349 21199.67 56.44 42857.49 47814.31 2014-12-15 07:22:45.000 349 21199.67 56.44 42857.47 47814.28 2014-12-15 07:22:46.000 349 21199.69 56.48 42857.49 47814.25 2014-12-15 07:22:47.000 349 21199.67 56.53 42857.49 47814.27 2014-12-15 07:22:48.000 349 21199.64 56.59 42857.46 47814.26 2014-12-15 07:22:49.000 349 21199.62 56.70 42857.45 47814.24 2014-12-15 07:22:50.000 349 21199.60 56.78 42857.43 47814.20 2014-12-15 07:22:51.000 349 21199.58 56.84 42857.39 47814.19 2014-12-15 07:22:52.000 349 21199.61 56.86 42857.37 47814.14 2014-12-15 07:22:53.000 349 21199.62 56.85 42857.38 47814.15 2014-12-15 07:22:54.000 349 21199.63 56.80 42857.37 47814.12 2014-12-15 07:22:55.000 349 21199.66 56.77 42857.33 47814.14 2014-12-15 07:22:56.000 349 21199.70 56.74 42857.35 47814.16 2014-12-15 07:22:57.000 349 21199.73 56.75 42857.38 47814.19 2014-12-15 07:22:58.000 349 21199.73 56.77 42857.39 47814.21 2014-12-15 07:22:59.000 349 21199.74 56.82 42857.36 47814.21 2014-12-15 07:23:00.000 349 21199.78 56.84 42857.36 47814.21 2014-12-15 07:23:01.000 349 21199.75 56.88 42857.30 47814.20 2014-12-15 07:23:02.000 349 21199.71 56.91 42857.31 47814.18 2014-12-15 07:23:03.000 349 21199.71 56.92 42857.30 47814.14 2014-12-15 07:23:04.000 349 21199.69 56.93 42857.28 47814.12 2014-12-15 07:23:05.000 349 21199.65 56.95 42857.23 47814.08 2014-12-15 07:23:06.000 349 21199.61 57.01 42857.20 47814.04 2014-12-15 07:23:07.000 349 21199.61 56.99 42857.15 47813.99 2014-12-15 07:23:08.000 349 21199.62 56.96 42857.08 47813.93 2014-12-15 07:23:09.000 349 21199.62 56.94 42857.08 47813.90 2014-12-15 07:23:10.000 349 21199.65 56.93 42857.05 47813.89 2014-12-15 07:23:11.000 349 21199.71 56.90 42857.02 47813.87 2014-12-15 07:23:12.000 349 21199.75 56.90 42857.04 47813.90 2014-12-15 07:23:13.000 349 21199.81 56.91 42857.05 47813.92 2014-12-15 07:23:14.000 349 21199.83 56.95 42857.05 47813.97 2014-12-15 07:23:15.000 349 21199.84 57.00 42857.09 47813.97 2014-12-15 07:23:16.000 349 21199.89 57.06 42857.11 47814.00 2014-12-15 07:23:17.000 349 21199.89 57.12 42857.11 47814.04 2014-12-15 07:23:18.000 349 21199.91 57.19 42857.16 47814.06 2014-12-15 07:23:19.000 349 21199.92 57.28 42857.19 47814.10 2014-12-15 07:23:20.000 349 21199.97 57.35 42857.23 47814.13 2014-12-15 07:23:21.000 349 21200.00 57.42 42857.23 47814.15 2014-12-15 07:23:22.000 349 21200.00 57.50 42857.22 47814.17 2014-12-15 07:23:23.000 349 21200.01 57.51 42857.18 47814.19 2014-12-15 07:23:24.000 349 21200.07 57.48 42857.17 47814.18 2014-12-15 07:23:25.000 349 21200.15 57.42 42857.21 47814.21 2014-12-15 07:23:26.000 349 21200.19 57.37 42857.20 47814.23 2014-12-15 07:23:27.000 349 21200.24 57.34 42857.25 47814.29 2014-12-15 07:23:28.000 349 21200.24 57.32 42857.30 47814.33 2014-12-15 07:23:29.000 349 21200.29 57.29 42857.30 47814.38 2014-12-15 07:23:30.000 349 21200.36 57.29 42857.29 47814.40 2014-12-15 07:23:31.000 349 21200.38 57.32 42857.33 47814.43 2014-12-15 07:23:32.000 349 21200.44 57.33 42857.35 47814.47 2014-12-15 07:23:33.000 349 21200.46 57.39 42857.38 47814.51 2014-12-15 07:23:34.000 349 21200.51 57.42 42857.39 47814.55 2014-12-15 07:23:35.000 349 21200.51 57.47 42857.41 47814.59 2014-12-15 07:23:36.000 349 21200.52 57.54 42857.38 47814.60 2014-12-15 07:23:37.000 349 21200.48 57.62 42857.40 47814.59 2014-12-15 07:23:38.000 349 21200.47 57.69 42857.43 47814.60 2014-12-15 07:23:39.000 349 21200.44 57.75 42857.44 47814.58 2014-12-15 07:23:40.000 349 21200.40 57.85 42857.39 47814.57 2014-12-15 07:23:41.000 349 21200.38 57.94 42857.36 47814.55 2014-12-15 07:23:42.000 349 21200.36 57.97 42857.32 47814.51 2014-12-15 07:23:43.000 349 21200.33 58.03 42857.28 47814.45 2014-12-15 07:23:44.000 349 21200.31 58.02 42857.27 47814.43 2014-12-15 07:23:45.000 349 21200.33 57.99 42857.27 47814.41 2014-12-15 07:23:46.000 349 21200.38 57.95 42857.26 47814.42 2014-12-15 07:23:47.000 349 21200.43 57.90 42857.25 47814.43 2014-12-15 07:23:48.000 349 21200.52 57.84 42857.24 47814.43 2014-12-15 07:23:49.000 349 21200.56 57.76 42857.27 47814.46 2014-12-15 07:23:50.000 349 21200.62 57.70 42857.27 47814.50 2014-12-15 07:23:51.000 349 21200.67 57.65 42857.24 47814.54 2014-12-15 07:23:52.000 349 21200.74 57.61 42857.28 47814.58 2014-12-15 07:23:53.000 349 21200.77 57.58 42857.32 47814.60 2014-12-15 07:23:54.000 349 21200.77 57.52 42857.35 47814.65 2014-12-15 07:23:55.000 349 21200.82 57.49 42857.37 47814.66 2014-12-15 07:23:56.000 349 21200.86 57.47 42857.38 47814.69 2014-12-15 07:23:57.000 349 21200.86 57.47 42857.39 47814.74 2014-12-15 07:23:58.000 349 21200.86 57.45 42857.43 47814.73 2014-12-15 07:23:59.000 349 21200.83 57.46 42857.41 47814.75 2014-12-15 07:24:00.000 349 21200.86 57.44 42857.45 47814.77 2014-12-15 07:24:01.000 349 21200.84 57.43 42857.47 47814.78 2014-12-15 07:24:02.000 349 21200.83 57.44 42857.47 47814.80 2014-12-15 07:24:03.000 349 21200.86 57.41 42857.46 47814.80 2014-12-15 07:24:04.000 349 21200.86 57.39 42857.46 47814.82 2014-12-15 07:24:05.000 349 21200.89 57.39 42857.45 47814.81 2014-12-15 07:24:06.000 349 21200.90 57.36 42857.46 47814.81 2014-12-15 07:24:07.000 349 21200.89 57.33 42857.44 47814.81 2014-12-15 07:24:08.000 349 21200.91 57.30 42857.43 47814.82 2014-12-15 07:24:09.000 349 21200.94 57.28 42857.46 47814.79 2014-12-15 07:24:10.000 349 21200.96 57.26 42857.46 47814.83 2014-12-15 07:24:11.000 349 21200.96 57.24 42857.43 47814.81 2014-12-15 07:24:12.000 349 21200.96 57.27 42857.37 47814.81 2014-12-15 07:24:13.000 349 21200.96 57.29 42857.38 47814.80 2014-12-15 07:24:14.000 349 21200.93 57.32 42857.38 47814.79 2014-12-15 07:24:15.000 349 21200.95 57.32 42857.34 47814.75 2014-12-15 07:24:16.000 349 21200.96 57.31 42857.35 47814.76 2014-12-15 07:24:17.000 349 21200.96 57.34 42857.34 47814.74 2014-12-15 07:24:18.000 349 21200.97 57.36 42857.36 47814.75 2014-12-15 07:24:19.000 349 21200.95 57.35 42857.32 47814.72 2014-12-15 07:24:20.000 349 21200.96 57.33 42857.34 47814.75 2014-12-15 07:24:21.000 349 21200.95 57.36 42857.35 47814.75 2014-12-15 07:24:22.000 349 21200.99 57.36 42857.34 47814.76 2014-12-15 07:24:23.000 349 21200.99 57.34 42857.35 47814.76 2014-12-15 07:24:24.000 349 21200.99 57.33 42857.37 47814.79 2014-12-15 07:24:25.000 349 21200.97 57.35 42857.40 47814.79 2014-12-15 07:24:26.000 349 21200.96 57.36 42857.39 47814.79 2014-12-15 07:24:27.000 349 21200.98 57.34 42857.37 47814.80 2014-12-15 07:24:28.000 349 21201.03 57.35 42857.37 47814.79 2014-12-15 07:24:29.000 349 21201.04 57.34 42857.36 47814.82 2014-12-15 07:24:30.000 349 21201.07 57.31 42857.36 47814.81 2014-12-15 07:24:31.000 349 21201.07 57.30 42857.38 47814.81 2014-12-15 07:24:32.000 349 21201.13 57.28 42857.40 47814.85 2014-12-15 07:24:33.000 349 21201.23 57.27 42857.42 47814.88 2014-12-15 07:24:34.000 349 21201.32 57.24 42857.41 47814.91 2014-12-15 07:24:35.000 349 21201.37 57.20 42857.40 47814.94 2014-12-15 07:24:36.000 349 21201.40 57.18 42857.35 47814.94 2014-12-15 07:24:37.000 349 21201.44 57.17 42857.32 47814.96 2014-12-15 07:24:38.000 349 21201.47 57.14 42857.34 47814.98 2014-12-15 07:24:39.000 349 21201.50 57.13 42857.33 47814.96 2014-12-15 07:24:40.000 349 21201.48 57.14 42857.32 47814.97 2014-12-15 07:24:41.000 349 21201.50 57.14 42857.31 47814.99 2014-12-15 07:24:42.000 349 21201.53 57.14 42857.28 47814.96 2014-12-15 07:24:43.000 349 21201.51 57.18 42857.25 47814.96 2014-12-15 07:24:44.000 349 21201.46 57.20 42857.26 47814.92 2014-12-15 07:24:45.000 349 21201.43 57.25 42857.25 47814.93 2014-12-15 07:24:46.000 349 21201.38 57.29 42857.25 47814.88 2014-12-15 07:24:47.000 349 21201.35 57.29 42857.28 47814.89 2014-12-15 07:24:48.000 349 21201.35 57.34 42857.28 47814.88 2014-12-15 07:24:49.000 349 21201.31 57.39 42857.27 47814.88 2014-12-15 07:24:50.000 349 21201.29 57.43 42857.27 47814.84 2014-12-15 07:24:51.000 349 21201.28 57.44 42857.27 47814.84 2014-12-15 07:24:52.000 349 21201.25 57.45 42857.23 47814.83 2014-12-15 07:24:53.000 349 21201.28 57.42 42857.25 47814.79 2014-12-15 07:24:54.000 349 21201.26 57.37 42857.30 47814.81 2014-12-15 07:24:55.000 349 21201.25 57.36 42857.28 47814.81 2014-12-15 07:24:56.000 349 21201.27 57.30 42857.32 47814.83 2014-12-15 07:24:57.000 349 21201.31 57.22 42857.36 47814.86 2014-12-15 07:24:58.000 349 21201.31 57.15 42857.36 47814.87 2014-12-15 07:24:59.000 349 21201.34 57.08 42857.35 47814.93 2014-12-15 07:25:00.000 349 21201.38 57.02 42857.39 47814.94 2014-12-15 07:25:01.000 349 21201.38 56.98 42857.39 47814.97 2014-12-15 07:25:02.000 349 21201.36 56.95 42857.41 47815.01 2014-12-15 07:25:03.000 349 21201.37 56.92 42857.43 47815.01 2014-12-15 07:25:04.000 349 21201.33 56.90 42857.45 47815.03 2014-12-15 07:25:05.000 349 21201.30 56.89 42857.47 47815.02 2014-12-15 07:25:06.000 349 21201.24 56.89 42857.51 47815.04 2014-12-15 07:25:07.000 349 21201.20 56.88 42857.53 47815.03 2014-12-15 07:25:08.000 349 21201.15 56.87 42857.55 47815.04 2014-12-15 07:25:09.000 349 21201.09 56.85 42857.62 47815.05 2014-12-15 07:25:10.000 349 21201.09 56.85 42857.64 47815.07 2014-12-15 07:25:11.000 349 21201.08 56.81 42857.67 47815.07 2014-12-15 07:25:12.000 349 21201.08 56.78 42857.68 47815.09 2014-12-15 07:25:13.000 349 21201.03 56.77 42857.72 47815.09 2014-12-15 07:25:14.000 349 21201.03 56.75 42857.74 47815.10 2014-12-15 07:25:15.000 349 21201.04 56.73 42857.73 47815.14 2014-12-15 07:25:16.000 349 21201.06 56.71 42857.76 47815.12 2014-12-15 07:25:17.000 349 21201.05 56.71 42857.71 47815.11 2014-12-15 07:25:18.000 349 21201.02 56.70 42857.72 47815.09 2014-12-15 07:25:19.000 349 21201.02 56.68 42857.74 47815.12 2014-12-15 07:25:20.000 349 21201.03 56.69 42857.73 47815.09 2014-12-15 07:25:21.000 349 21201.03 56.70 42857.73 47815.09 2014-12-15 07:25:22.000 349 21201.00 56.72 42857.70 47815.08 2014-12-15 07:25:23.000 349 21200.95 56.70 42857.70 47815.08 2014-12-15 07:25:24.000 349 21200.93 56.71 42857.69 47815.03 2014-12-15 07:25:25.000 349 21200.88 56.68 42857.71 47815.06 2014-12-15 07:25:26.000 349 21200.83 56.63 42857.72 47815.05 2014-12-15 07:25:27.000 349 21200.85 56.55 42857.71 47815.03 2014-12-15 07:25:28.000 349 21200.82 56.45 42857.74 47815.03 2014-12-15 07:25:29.000 349 21200.80 56.39 42857.74 47815.04 2014-12-15 07:25:30.000 349 21200.78 56.32 42857.75 47815.05 2014-12-15 07:25:31.000 349 21200.80 56.27 42857.76 47815.04 2014-12-15 07:25:32.000 349 21200.78 56.20 42857.78 47815.04 2014-12-15 07:25:33.000 349 21200.80 56.17 42857.76 47815.07 2014-12-15 07:25:34.000 349 21200.77 56.18 42857.78 47815.06 2014-12-15 07:25:35.000 349 21200.74 56.18 42857.79 47815.07 2014-12-15 07:25:36.000 349 21200.68 56.21 42857.79 47815.05 2014-12-15 07:25:37.000 349 21200.66 56.24 42857.77 47815.02 2014-12-15 07:25:38.000 349 21200.65 56.27 42857.79 47815.01 2014-12-15 07:25:39.000 349 21200.62 56.28 42857.79 47814.98 2014-12-15 07:25:40.000 349 21200.63 56.27 42857.76 47814.98 2014-12-15 07:25:41.000 349 21200.58 56.26 42857.80 47814.96 2014-12-15 07:25:42.000 349 21200.54 56.24 42857.79 47814.96 2014-12-15 07:25:43.000 349 21200.51 56.23 42857.79 47814.96 2014-12-15 07:25:44.000 349 21200.52 56.20 42857.81 47814.96 2014-12-15 07:25:45.000 349 21200.48 56.22 42857.81 47814.91 2014-12-15 07:25:46.000 349 21200.42 56.23 42857.80 47814.90 2014-12-15 07:25:47.000 349 21200.34 56.26 42857.77 47814.89 2014-12-15 07:25:48.000 349 21200.27 56.28 42857.74 47814.84 2014-12-15 07:25:49.000 349 21200.20 56.29 42857.70 47814.77 2014-12-15 07:25:50.000 349 21200.17 56.30 42857.71 47814.75 2014-12-15 07:25:51.000 349 21200.12 56.26 42857.73 47814.72 2014-12-15 07:25:52.000 349 21200.08 56.26 42857.70 47814.68 2014-12-15 07:25:53.000 349 21200.04 56.28 42857.65 47814.66 2014-12-15 07:25:54.000 349 21200.05 56.31 42857.66 47814.61 2014-12-15 07:25:55.000 349 21200.01 56.33 42857.63 47814.60 2014-12-15 07:25:56.000 349 21199.97 56.39 42857.61 47814.56 2014-12-15 07:25:57.000 349 21199.95 56.40 42857.54 47814.51 2014-12-15 07:25:58.000 349 21199.96 56.40 42857.50 47814.47 2014-12-15 07:25:59.000 349 21200.02 56.42 42857.44 47814.43 2014-12-15 07:26:00.000 349 21200.06 56.38 42857.42 47814.42 2014-12-15 07:26:01.000 349 21200.05 56.37 42857.43 47814.40 2014-12-15 07:26:02.000 349 21200.03 56.38 42857.38 47814.38 2014-12-15 07:26:03.000 349 21200.02 56.40 42857.35 47814.36 2014-12-15 07:26:04.000 349 21200.04 56.37 42857.32 47814.36 2014-12-15 07:26:05.000 349 21200.02 56.35 42857.32 47814.32 2014-12-15 07:26:06.000 349 21200.02 56.32 42857.35 47814.30 2014-12-15 07:26:07.000 349 21200.01 56.28 42857.37 47814.31 2014-12-15 07:26:08.000 349 21200.03 56.23 42857.38 47814.34 2014-12-15 07:26:09.000 349 21200.02 56.20 42857.37 47814.32 2014-12-15 07:26:10.000 349 21199.95 56.20 42857.38 47814.32 2014-12-15 07:26:11.000 349 21199.94 56.18 42857.39 47814.34 2014-12-15 07:26:12.000 349 21199.95 56.16 42857.38 47814.32 2014-12-15 07:26:13.000 349 21199.91 56.13 42857.40 47814.33 2014-12-15 07:26:14.000 349 21199.93 56.11 42857.42 47814.35 2014-12-15 07:26:15.000 349 21199.89 56.10 42857.45 47814.35 2014-12-15 07:26:16.000 349 21199.92 56.15 42857.43 47814.37 2014-12-15 07:26:17.000 349 21199.91 56.15 42857.44 47814.36 2014-12-15 07:26:18.000 349 21199.90 56.13 42857.47 47814.37 2014-12-15 07:26:19.000 349 21199.91 56.15 42857.52 47814.39 2014-12-15 07:26:20.000 349 21199.91 56.11 42857.50 47814.40 2014-12-15 07:26:21.000 349 21199.94 56.09 42857.51 47814.42 2014-12-15 07:26:22.000 349 21199.99 56.07 42857.55 47814.44 2014-12-15 07:26:23.000 349 21200.02 56.04 42857.58 47814.48 2014-12-15 07:26:24.000 349 21200.04 56.00 42857.58 47814.50 2014-12-15 07:26:25.000 349 21200.09 55.99 42857.61 47814.57 2014-12-15 07:26:26.000 349 21200.15 55.97 42857.61 47814.55 2014-12-15 07:26:27.000 349 21200.18 55.96 42857.63 47814.62 2014-12-15 07:26:28.000 349 21200.20 55.95 42857.63 47814.64 2014-12-15 07:26:29.000 349 21200.20 55.94 42857.66 47814.68 2014-12-15 07:26:30.000 349 21200.19 56.00 42857.66 47814.66 2014-12-15 07:26:31.000 349 21200.16 56.01 42857.65 47814.67 2014-12-15 07:26:32.000 349 21200.13 56.04 42857.62 47814.61 2014-12-15 07:26:33.000 349 21200.10 56.07 42857.56 47814.60 2014-12-15 07:26:34.000 349 21200.09 56.06 42857.51 47814.53 2014-12-15 07:26:35.000 349 21200.09 56.07 42857.50 47814.50 2014-12-15 07:26:36.000 349 21200.06 56.10 42857.52 47814.47 2014-12-15 07:26:37.000 349 21200.06 56.10 42857.48 47814.47 2014-12-15 07:26:38.000 349 21200.11 56.13 42857.46 47814.44 2014-12-15 07:26:39.000 349 21200.11 56.14 42857.46 47814.45 2014-12-15 07:26:40.000 349 21200.13 56.17 42857.46 47814.48 2014-12-15 07:26:41.000 349 21200.17 56.20 42857.50 47814.46 2014-12-15 07:26:42.000 349 21200.23 56.21 42857.50 47814.50 2014-12-15 07:26:43.000 349 21200.31 56.20 42857.48 47814.51 2014-12-15 07:26:44.000 349 21200.28 56.23 42857.49 47814.54 2014-12-15 07:26:45.000 349 21200.30 56.32 42857.48 47814.57 2014-12-15 07:26:46.000 349 21200.33 56.37 42857.46 47814.57 2014-12-15 07:26:47.000 349 21200.34 56.39 42857.47 47814.59 2014-12-15 07:26:48.000 349 21200.37 56.38 42857.46 47814.61 2014-12-15 07:26:49.000 349 21200.42 56.38 42857.48 47814.59 2014-12-15 07:26:50.000 349 21200.44 56.39 42857.47 47814.62 2014-12-15 07:26:51.000 349 21200.47 56.38 42857.45 47814.62 2014-12-15 07:26:52.000 349 21200.49 56.37 42857.47 47814.63 2014-12-15 07:26:53.000 349 21200.48 56.39 42857.45 47814.66 2014-12-15 07:26:54.000 349 21200.48 56.41 42857.44 47814.64 2014-12-15 07:26:55.000 349 21200.48 56.42 42857.44 47814.62 2014-12-15 07:26:56.000 349 21200.49 56.43 42857.46 47814.64 2014-12-15 07:26:57.000 349 21200.49 56.43 42857.46 47814.64 2014-12-15 07:26:58.000 349 21200.49 56.45 42857.49 47814.63 2014-12-15 07:26:59.000 349 21200.52 56.45 42857.51 47814.67 2014-12-15 07:27:00.000 349 21200.48 56.49 42857.51 47814.66 2014-12-15 07:27:01.000 349 21200.46 56.52 42857.49 47814.68 2014-12-15 07:27:02.000 349 21200.47 56.55 42857.48 47814.68 2014-12-15 07:27:03.000 349 21200.45 56.60 42857.50 47814.68 2014-12-15 07:27:04.000 349 21200.47 56.60 42857.50 47814.66 2014-12-15 07:27:05.000 349 21200.46 56.62 42857.46 47814.65 2014-12-15 07:27:06.000 349 21200.47 56.63 42857.49 47814.66 2014-12-15 07:27:07.000 349 21200.46 56.63 42857.49 47814.66 2014-12-15 07:27:08.000 349 21200.51 56.63 42857.53 47814.69 2014-12-15 07:27:09.000 349 21200.54 56.65 42857.54 47814.73 2014-12-15 07:27:10.000 349 21200.56 56.63 42857.57 47814.75 2014-12-15 07:27:11.000 349 21200.55 56.63 42857.60 47814.74 2014-12-15 07:27:12.000 349 21200.50 56.63 42857.60 47814.77 2014-12-15 07:27:13.000 349 21200.44 56.65 42857.62 47814.77 2014-12-15 07:27:14.000 349 21200.41 56.68 42857.62 47814.79 2014-12-15 07:27:15.000 349 21200.35 56.74 42857.66 47814.78 2014-12-15 07:27:16.000 349 21200.29 56.83 42857.66 47814.77 2014-12-15 07:27:17.000 349 21200.23 56.89 42857.65 47814.74 2014-12-15 07:27:18.000 349 21200.22 56.94 42857.64 47814.71 2014-12-15 07:27:19.000 349 21200.21 56.98 42857.60 47814.67 2014-12-15 07:27:20.000 349 21200.20 57.02 42857.58 47814.63 2014-12-15 07:27:21.000 349 21200.21 57.03 42857.56 47814.62 2014-12-15 07:27:22.000 349 21200.25 56.99 42857.57 47814.60 2014-12-15 07:27:23.000 349 21200.29 56.96 42857.56 47814.62 2014-12-15 07:27:24.000 349 21200.35 56.90 42857.55 47814.63 2014-12-15 07:27:25.000 349 21200.37 56.85 42857.56 47814.67 2014-12-15 07:27:26.000 349 21200.40 56.81 42857.57 47814.67 2014-12-15 07:27:27.000 349 21200.43 56.76 42857.54 47814.65 2014-12-15 07:27:28.000 349 21200.48 56.70 42857.51 47814.68 2014-12-15 07:27:29.000 349 21200.50 56.67 42857.53 47814.67 2014-12-15 07:27:30.000 349 21200.57 56.64 42857.51 47814.67 2014-12-15 07:27:31.000 349 21200.59 56.61 42857.48 47814.66 2014-12-15 07:27:32.000 349 21200.55 56.61 42857.46 47814.65 2014-12-15 07:27:33.000 349 21200.57 56.61 42857.46 47814.66 2014-12-15 07:27:34.000 349 21200.55 56.64 42857.48 47814.65 2014-12-15 07:27:35.000 349 21200.53 56.68 42857.45 47814.64 2014-12-15 07:27:36.000 349 21200.51 56.72 42857.42 47814.62 2014-12-15 07:27:37.000 349 21200.49 56.80 42857.39 47814.62 2014-12-15 07:27:38.000 349 21200.49 56.83 42857.40 47814.59 2014-12-15 07:27:39.000 349 21200.46 56.88 42857.36 47814.58 2014-12-15 07:27:40.000 349 21200.41 56.94 42857.33 47814.54 2014-12-15 07:27:41.000 349 21200.39 56.97 42857.29 47814.50 2014-12-15 07:27:42.000 349 21200.37 57.02 42857.26 47814.47 2014-12-15 07:27:43.000 349 21200.36 57.04 42857.25 47814.43 2014-12-15 07:27:44.000 349 21200.35 57.07 42857.22 47814.41 2014-12-15 07:27:45.000 349 21200.34 57.08 42857.21 47814.36 2014-12-15 07:27:46.000 349 21200.34 57.10 42857.19 47814.35 2014-12-15 07:27:47.000 349 21200.34 57.13 42857.21 47814.33 2014-12-15 07:27:48.000 349 21200.35 57.14 42857.18 47814.34 2014-12-15 07:27:49.000 349 21200.38 57.11 42857.16 47814.34 2014-12-15 07:27:50.000 349 21200.44 57.09 42857.16 47814.35 2014-12-15 07:27:51.000 349 21200.46 57.07 42857.20 47814.36 2014-12-15 07:27:52.000 349 21200.45 57.01 42857.20 47814.36 2014-12-15 07:27:53.000 349 21200.44 56.98 42857.21 47814.38 2014-12-15 07:27:54.000 349 21200.46 56.99 42857.18 47814.39 2014-12-15 07:27:55.000 349 21200.43 57.00 42857.17 47814.39 2014-12-15 07:27:56.000 349 21200.40 57.00 42857.18 47814.37 2014-12-15 07:27:57.000 349 21200.36 57.03 42857.18 47814.37 2014-12-15 07:27:58.000 349 21200.30 57.09 42857.18 47814.37 2014-12-15 07:27:59.000 349 21200.27 57.12 42857.17 47814.34 2014-12-15 07:28:00.000 349 21200.23 57.14 42857.20 47814.32 2014-12-15 07:28:01.000 349 21200.20 57.15 42857.21 47814.31 2014-12-15 07:28:02.000 349 21200.17 57.14 42857.21 47814.30 2014-12-15 07:28:03.000 349 21200.22 57.13 42857.24 47814.33 2014-12-15 07:28:04.000 349 21200.18 57.14 42857.22 47814.32 2014-12-15 07:28:05.000 349 21200.22 57.15 42857.23 47814.32 2014-12-15 07:28:06.000 349 21200.23 57.15 42857.24 47814.36 2014-12-15 07:28:07.000 349 21200.23 57.10 42857.27 47814.37 2014-12-15 07:28:08.000 349 21200.29 57.07 42857.25 47814.38 2014-12-15 07:28:09.000 349 21200.34 57.02 42857.28 47814.39 2014-12-15 07:28:10.000 349 21200.42 56.94 42857.30 47814.44 2014-12-15 07:28:11.000 349 21200.50 56.88 42857.33 47814.48 2014-12-15 07:28:12.000 349 21200.52 56.81 42857.38 47814.53 2014-12-15 07:28:13.000 349 21200.58 56.76 42857.42 47814.59 2014-12-15 07:28:14.000 349 21200.59 56.73 42857.43 47814.62 2014-12-15 07:28:15.000 349 21200.61 56.74 42857.45 47814.67 2014-12-15 07:28:16.000 349 21200.64 56.76 42857.47 47814.71 2014-12-15 07:28:17.000 349 21200.66 56.77 42857.49 47814.75 2014-12-15 07:28:18.000 349 21200.66 56.78 42857.55 47814.80 2014-12-15 07:28:19.000 349 21200.62 56.83 42857.60 47814.80 2014-12-15 07:28:20.000 349 21200.59 56.88 42857.61 47814.82 2014-12-15 07:28:21.000 349 21200.57 56.93 42857.65 47814.84 2014-12-15 07:28:22.000 349 21200.54 56.97 42857.65 47814.85 2014-12-15 07:28:23.000 349 21200.53 57.01 42857.64 47814.86 2014-12-15 07:28:24.000 349 21200.54 56.93 42857.68 47814.85 2014-12-15 07:28:25.000 349 21200.57 56.87 42857.70 47814.86 2014-12-15 07:28:26.000 349 21200.63 56.82 42857.72 47814.90 2014-12-15 07:28:27.000 349 21200.62 56.80 42857.76 47814.94 2014-12-15 07:28:28.000 349 21200.67 56.75 42857.78 47814.98 2014-12-15 07:28:29.000 349 21200.67 56.74 42857.80 47815.00 2014-12-15 07:28:30.000 349 21200.67 56.75 42857.84 47815.04 2014-12-15 07:28:31.000 349 21200.68 56.77 42857.84 47815.02 2014-12-15 07:28:32.000 349 21200.66 56.79 42857.83 47815.06 2014-12-15 07:28:33.000 349 21200.66 56.79 42857.86 47815.04 2014-12-15 07:28:34.000 349 21200.65 56.74 42857.89 47815.08 2014-12-15 07:28:35.000 349 21200.67 56.73 42857.90 47815.09 2014-12-15 07:28:36.000 349 21200.67 56.72 42857.90 47815.10 2014-12-15 07:28:37.000 349 21200.66 56.70 42857.94 47815.12 2014-12-15 07:28:38.000 349 21200.69 56.65 42857.93 47815.14 2014-12-15 07:28:39.000 349 21200.71 56.60 42857.96 47815.13 2014-12-15 07:28:40.000 349 21200.75 56.54 42857.96 47815.15 2014-12-15 07:28:41.000 349 21200.77 56.49 42857.94 47815.19 2014-12-15 07:28:42.000 349 21200.79 56.48 42857.96 47815.22 2014-12-15 07:28:43.000 349 21200.78 56.46 42857.99 47815.23 2014-12-15 07:28:44.000 349 21200.80 56.45 42858.03 47815.26 2014-12-15 07:28:45.000 349 21200.81 56.44 42858.02 47815.26 2014-12-15 07:28:46.000 349 21200.81 56.41 42858.00 47815.26 2014-12-15 07:28:47.000 349 21200.82 56.40 42858.03 47815.27 2014-12-15 07:28:48.000 349 21200.84 56.36 42858.03 47815.29 2014-12-15 07:28:49.000 349 21200.86 56.31 42858.05 47815.32 2014-12-15 07:28:50.000 349 21200.86 56.29 42858.07 47815.33 2014-12-15 07:28:51.000 349 21200.87 56.25 42858.10 47815.36 2014-12-15 07:28:52.000 349 21200.90 56.24 42858.09 47815.35 2014-12-15 07:28:53.000 349 21200.90 56.24 42858.07 47815.35 2014-12-15 07:28:54.000 349 21200.89 56.23 42858.06 47815.38 2014-12-15 07:28:55.000 349 21200.89 56.21 42858.08 47815.37 2014-12-15 07:28:56.000 349 21200.84 56.25 42858.09 47815.38 2014-12-15 07:28:57.000 349 21200.81 56.32 42858.07 47815.35 2014-12-15 07:28:58.000 349 21200.79 56.36 42858.03 47815.31 2014-12-15 07:28:59.000 349 21200.80 56.40 42858.01 47815.28 2014-12-15 07:29:00.000 349 21200.81 56.43 42857.99 47815.28 2014-12-15 07:29:01.000 349 21200.80 56.47 42857.97 47815.24 2014-12-15 07:29:02.000 349 21200.81 56.50 42857.92 47815.24 2014-12-15 07:29:03.000 349 21200.79 56.56 42857.87 47815.21 2014-12-15 07:29:04.000 349 21200.76 56.58 42857.83 47815.17 2014-12-15 07:29:05.000 349 21200.73 56.65 42857.79 47815.12 2014-12-15 07:29:06.000 349 21200.73 56.70 42857.79 47815.09 2014-12-15 07:29:07.000 349 21200.70 56.76 42857.75 47815.05 2014-12-15 07:29:08.000 349 21200.69 56.78 42857.73 47815.04 2014-12-15 07:29:09.000 349 21200.74 56.77 42857.73 47815.01 2014-12-15 07:29:10.000 349 21200.75 56.77 42857.73 47814.99 2014-12-15 07:29:11.000 349 21200.71 56.78 42857.77 47815.03 2014-12-15 07:29:12.000 349 21200.69 56.80 42857.77 47815.03 2014-12-15 07:29:13.000 349 21200.71 56.79 42857.78 47815.03 2014-12-15 07:29:14.000 349 21200.71 56.79 42857.81 47815.04 2014-12-15 07:29:15.000 349 21200.73 56.79 42857.84 47815.06 2014-12-15 07:29:16.000 349 21200.72 56.74 42857.86 47815.08 2014-12-15 07:29:17.000 349 21200.73 56.66 42857.87 47815.11 2014-12-15 07:29:18.000 349 21200.75 56.57 42857.92 47815.13 2014-12-15 07:29:19.000 349 21200.79 56.49 42857.96 47815.18 2014-12-15 07:29:20.000 349 21200.87 56.41 42857.99 47815.24 2014-12-15 07:29:21.000 349 21200.96 56.37 42858.02 47815.30 2014-12-15 07:29:22.000 349 21201.04 56.36 42858.04 47815.34 2014-12-15 07:29:23.000 349 21201.08 56.33 42858.04 47815.40 2014-12-15 07:29:24.000 349 21201.11 56.30 42858.04 47815.39 2014-12-15 07:29:25.000 349 21201.11 56.29 42858.02 47815.40 2014-12-15 07:29:26.000 349 21201.10 56.34 42858.02 47815.42 2014-12-15 07:29:27.000 349 21201.08 56.44 42858.03 47815.41 2014-12-15 07:29:28.000 349 21201.04 56.55 42858.01 47815.39 2014-12-15 07:29:29.000 349 21201.01 56.66 42858.02 47815.36 2014-12-15 07:29:30.000 349 21200.97 56.73 42857.97 47815.33 2014-12-15 07:29:31.000 349 21200.96 56.78 42857.93 47815.30 2014-12-15 07:29:32.000 349 21200.95 56.79 42857.96 47815.28 2014-12-15 07:29:33.000 349 21200.90 56.80 42857.98 47815.27 2014-12-15 07:29:34.000 349 21200.88 56.79 42858.00 47815.30 2014-12-15 07:29:35.000 349 21200.85 56.79 42857.97 47815.26 2014-12-15 07:29:36.000 349 21200.85 56.79 42857.95 47815.26 2014-12-15 07:29:37.000 349 21200.84 56.80 42857.94 47815.27 2014-12-15 07:29:38.000 349 21200.84 56.77 42857.98 47815.25 2014-12-15 07:29:39.000 349 21200.86 56.73 42857.98 47815.25 2014-12-15 07:29:40.000 349 21200.85 56.71 42857.97 47815.26 2014-12-15 07:29:41.000 349 21200.84 56.68 42857.98 47815.26 2014-12-15 07:29:42.000 349 21200.85 56.65 42857.97 47815.27 2014-12-15 07:29:43.000 349 21200.86 56.61 42857.94 47815.28 2014-12-15 07:29:44.000 349 21200.88 56.61 42858.00 47815.31 2014-12-15 07:29:45.000 349 21200.94 56.62 42858.00 47815.29 2014-12-15 07:29:46.000 349 21200.92 56.64 42858.01 47815.30 2014-12-15 07:29:47.000 349 21200.93 56.68 42858.01 47815.32 2014-12-15 07:29:48.000 349 21200.96 56.73 42857.98 47815.33 2014-12-15 07:29:49.000 349 21200.93 56.78 42857.98 47815.32 2014-12-15 07:29:50.000 349 21200.92 56.79 42857.93 47815.31 2014-12-15 07:29:51.000 349 21200.91 56.79 42857.92 47815.27 2014-12-15 07:29:52.000 349 21200.92 56.76 42857.95 47815.29 2014-12-15 07:29:53.000 349 21200.92 56.74 42857.98 47815.29 2014-12-15 07:29:54.000 349 21200.89 56.71 42857.98 47815.29 2014-12-15 07:29:55.000 349 21200.89 56.68 42857.98 47815.29 2014-12-15 07:29:56.000 349 21200.87 56.64 42857.99 47815.31 2014-12-15 07:29:57.000 349 21200.86 56.62 42858.00 47815.29 2014-12-15 07:29:58.000 349 21200.87 56.61 42858.02 47815.32 2014-12-15 07:29:59.000 349 21200.86 56.61 42858.03 47815.32 2014-12-15 07:30:00.000 349 21200.83 56.59 42858.05 47815.33 2014-12-15 07:30:01.000 349 21200.82 56.62 42858.07 47815.38 2014-12-15 07:30:02.000 349 21200.82 56.64 42858.08 47815.33 2014-12-15 07:30:03.000 349 21200.77 56.68 42858.07 47815.34 2014-12-15 07:30:04.000 349 21200.75 56.77 42858.06 47815.34 2014-12-15 07:30:05.000 349 21200.73 56.83 42858.04 47815.33 2014-12-15 07:30:06.000 349 21200.68 56.86 42858.03 47815.31 2014-12-15 07:30:07.000 349 21200.66 56.90 42858.08 47815.28 2014-12-15 07:30:08.000 349 21200.65 56.95 42858.08 47815.28 2014-12-15 07:30:09.000 349 21200.66 57.01 42858.05 47815.27 2014-12-15 07:30:10.000 349 21200.60 57.07 42858.02 47815.26 2014-12-15 07:30:11.000 349 21200.55 57.12 42857.99 47815.22 2014-12-15 07:30:12.000 349 21200.52 57.15 42857.94 47815.19 2014-12-15 07:30:13.000 349 21200.51 57.15 42857.96 47815.15 2014-12-15 07:30:14.000 349 21200.50 57.08 42857.93 47815.13 2014-12-15 07:30:15.000 349 21200.52 57.02 42857.96 47815.13 2014-12-15 07:30:16.000 349 21200.56 56.94 42857.93 47815.12 2014-12-15 07:30:17.000 349 21200.56 56.88 42857.94 47815.15 2014-12-15 07:30:18.000 349 21200.52 56.87 42857.95 47815.15 2014-12-15 07:30:19.000 349 21200.54 56.88 42857.94 47815.14 2014-12-15 07:30:20.000 349 21200.53 56.88 42857.93 47815.12 2014-12-15 07:30:21.000 349 21200.51 56.93 42857.92 47815.09 2014-12-15 07:30:22.000 349 21200.46 56.98 42857.89 47815.09 2014-12-15 07:30:23.000 349 21200.44 56.99 42857.88 47815.09 2014-12-15 07:30:24.000 349 21200.44 56.99 42857.86 47815.05 2014-12-15 07:30:25.000 349 21200.46 56.98 42857.89 47815.05 2014-12-15 07:30:26.000 349 21200.47 56.99 42857.87 47815.04 2014-12-15 07:30:27.000 349 21200.44 56.97 42857.86 47815.03 2014-12-15 07:30:28.000 349 21200.42 56.95 42857.85 47815.05 2014-12-15 07:30:29.000 349 21200.38 56.96 42857.86 47815.02 2014-12-15 07:30:30.000 349 21200.35 57.00 42857.85 47815.00 2014-12-15 07:30:31.000 349 21200.32 57.07 42857.80 47814.95 2014-12-15 07:30:32.000 349 21200.28 57.12 42857.70 47814.90 2014-12-15 07:30:33.000 349 21200.29 57.13 42857.63 47814.82 2014-12-15 07:30:34.000 349 21200.29 57.13 42857.58 47814.78 2014-12-15 07:30:35.000 349 21200.31 57.13 42857.53 47814.70 2014-12-15 07:30:36.000 349 21200.31 57.12 42857.50 47814.68 2014-12-15 07:30:37.000 349 21200.32 57.11 42857.46 47814.62 2014-12-15 07:30:38.000 349 21200.32 57.10 42857.45 47814.61 2014-12-15 07:30:39.000 349 21200.29 57.07 42857.46 47814.56 2014-12-15 07:30:40.000 349 21200.30 57.04 42857.47 47814.58 2014-12-15 07:30:41.000 349 21200.31 57.04 42857.50 47814.57 2014-12-15 07:30:42.000 349 21200.35 57.01 42857.44 47814.57 2014-12-15 07:30:43.000 349 21200.43 56.95 42857.46 47814.61 2014-12-15 07:30:44.000 349 21200.49 56.90 42857.45 47814.63 2014-12-15 07:30:45.000 349 21200.59 56.82 42857.46 47814.68 2014-12-15 07:30:46.000 349 21200.70 56.72 42857.51 47814.75 2014-12-15 07:30:47.000 349 21200.78 56.64 42857.54 47814.81 2014-12-15 07:30:48.000 349 21200.81 56.54 42857.55 47814.85 2014-12-15 07:30:49.000 349 21200.85 56.46 42857.59 47814.92 2014-12-15 07:30:50.000 349 21200.88 56.40 42857.63 47814.96 2014-12-15 07:30:51.000 349 21200.89 56.37 42857.67 47814.99 2014-12-15 07:30:52.000 349 21200.84 56.44 42857.68 47815.03 2014-12-15 07:30:53.000 349 21200.75 56.52 42857.66 47815.00 2014-12-15 07:30:54.000 349 21200.71 56.60 42857.62 47814.97 2014-12-15 07:30:55.000 349 21200.71 56.65 42857.57 47814.94 2014-12-15 07:30:56.000 349 21200.74 56.68 42857.58 47814.89 2014-12-15 07:30:57.000 349 21200.74 56.68 42857.59 47814.89 2014-12-15 07:30:58.000 349 21200.74 56.70 42857.59 47814.89 2014-12-15 07:30:59.000 349 21200.74 56.78 42857.59 47814.90 2014-12-15 07:31:00.000 349 21200.74 56.80 42857.57 47814.88 2014-12-15 07:31:01.000 349 21200.75 56.78 42857.55 47814.88 2014-12-15 07:31:02.000 349 21200.78 56.79 42857.54 47814.89 2014-12-15 07:31:03.000 349 21200.84 56.77 42857.57 47814.87 2014-12-15 07:31:04.000 349 21200.90 56.71 42857.58 47814.92 2014-12-15 07:31:05.000 349 21200.94 56.63 42857.60 47814.95 2014-12-15 07:31:06.000 349 21201.00 56.60 42857.62 47814.97 2014-12-15 07:31:07.000 349 21201.08 56.53 42857.64 47815.04 2014-12-15 07:31:08.000 349 21201.13 56.48 42857.68 47815.10 2014-12-15 07:31:09.000 349 21201.18 56.43 42857.70 47815.13 2014-12-15 07:31:10.000 349 21201.24 56.37 42857.69 47815.16 2014-12-15 07:31:11.000 349 21201.26 56.35 42857.74 47815.20 2014-12-15 07:31:12.000 349 21201.29 56.34 42857.80 47815.25 2014-12-15 07:31:13.000 349 21201.24 56.38 42857.79 47815.26 2014-12-15 07:31:14.000 349 21201.23 56.40 42857.81 47815.29 2014-12-15 07:31:15.000 349 21201.19 56.42 42857.82 47815.24 2014-12-15 07:31:16.000 349 21201.13 56.45 42857.84 47815.26 2014-12-15 07:31:17.000 349 21201.09 56.49 42857.84 47815.26 2014-12-15 07:31:18.000 349 21201.05 56.57 42857.82 47815.23 2014-12-15 07:31:19.000 349 21201.04 56.60 42857.77 47815.19 2014-12-15 07:31:20.000 349 21201.05 56.64 42857.75 47815.18 2014-12-15 07:31:21.000 349 21201.02 56.62 42857.75 47815.16 2014-12-15 07:31:22.000 349 21201.00 56.62 42857.72 47815.12 2014-12-15 07:31:23.000 349 21201.00 56.62 42857.67 47815.11 2014-12-15 07:31:24.000 349 21201.01 56.64 42857.64 47815.07 2014-12-15 07:31:25.000 349 21200.99 56.65 42857.60 47815.05 2014-12-15 07:31:26.000 349 21201.00 56.65 42857.58 47815.05 2014-12-15 07:31:27.000 349 21201.00 56.65 42857.59 47815.03 2014-12-15 07:31:28.000 349 21200.99 56.65 42857.58 47815.02 2014-12-15 07:31:29.000 349 21201.00 56.66 42857.61 47815.06 2014-12-15 07:31:30.000 349 21201.00 56.68 42857.62 47815.00 2014-12-15 07:31:31.000 349 21200.98 56.71 42857.58 47815.02 2014-12-15 07:31:32.000 349 21200.97 56.72 42857.55 47814.99 2014-12-15 07:31:33.000 349 21200.95 56.73 42857.50 47814.96 2014-12-15 07:31:34.000 349 21200.99 56.69 42857.41 47814.93 2014-12-15 07:31:35.000 349 21200.98 56.68 42857.43 47814.90 2014-12-15 07:31:36.000 349 21200.99 56.65 42857.40 47814.89 2014-12-15 07:31:37.000 349 21201.00 56.63 42857.39 47814.86 2014-12-15 07:31:38.000 349 21201.02 56.58 42857.37 47814.82 2014-12-15 07:31:39.000 349 21201.05 56.53 42857.37 47814.87 2014-12-15 07:31:40.000 349 21201.02 56.53 42857.37 47814.84 2014-12-15 07:31:41.000 349 21201.03 56.56 42857.35 47814.82 2014-12-15 07:31:42.000 349 21201.02 56.59 42857.33 47814.80 2014-12-15 07:31:43.000 349 21200.99 56.57 42857.31 47814.77 2014-12-15 07:31:44.000 349 21200.99 56.53 42857.30 47814.77 2014-12-15 07:31:45.000 349 21201.00 56.50 42857.29 47814.77 2014-12-15 07:31:46.000 349 21201.03 56.49 42857.29 47814.74 2014-12-15 07:31:47.000 349 21201.02 56.49 42857.32 47814.77 2014-12-15 07:31:48.000 349 21200.99 56.49 42857.34 47814.77 2014-12-15 07:31:49.000 349 21200.97 56.47 42857.32 47814.78 2014-12-15 07:31:50.000 349 21200.98 56.48 42857.38 47814.79 2014-12-15 07:31:51.000 349 21201.00 56.49 42857.41 47814.79 2014-12-15 07:31:52.000 349 21200.98 56.47 42857.40 47814.84 2014-12-15 07:31:53.000 349 21200.96 56.42 42857.41 47814.81 2014-12-15 07:31:54.000 349 21200.96 56.39 42857.45 47814.86 2014-12-15 07:31:55.000 349 21200.98 56.31 42857.46 47814.88 2014-12-15 07:31:56.000 349 21201.00 56.26 42857.47 47814.91 2014-12-15 07:31:57.000 349 21201.01 56.20 42857.50 47814.95 2014-12-15 07:31:58.000 349 21201.03 56.17 42857.53 47814.94 2014-12-15 07:31:59.000 349 21201.07 56.09 42857.59 47814.99 2014-12-15 07:32:00.000 349 21201.09 56.05 42857.63 47815.04 2014-12-15 07:32:01.000 349 21201.09 56.05 42857.66 47815.08 2014-12-15 07:32:02.000 349 21201.09 56.05 42857.70 47815.13 2014-12-15 07:32:03.000 349 21201.09 56.07 42857.73 47815.13 2014-12-15 07:32:04.000 349 21201.12 56.08 42857.76 47815.17 2014-12-15 07:32:05.000 349 21201.07 56.12 42857.77 47815.19 2014-12-15 07:32:06.000 349 21201.04 56.18 42857.78 47815.20 2014-12-15 07:32:07.000 349 21201.04 56.21 42857.76 47815.17 2014-12-15 07:32:08.000 349 21201.03 56.22 42857.75 47815.18 2014-12-15 07:32:09.000 349 21201.02 56.20 42857.75 47815.14 2014-12-15 07:32:10.000 349 21201.00 56.19 42857.69 47815.11 2014-12-15 07:32:11.000 349 21200.95 56.20 42857.68 47815.12 2014-12-15 07:32:12.000 349 21200.96 56.20 42857.66 47815.08 2014-12-15 07:32:13.000 349 21200.93 56.19 42857.63 47815.06 2014-12-15 07:32:14.000 349 21200.91 56.21 42857.64 47815.02 2014-12-15 07:32:15.000 349 21200.88 56.26 42857.61 47815.01 2014-12-15 07:32:16.000 349 21200.83 56.31 42857.62 47815.00 2014-12-15 07:32:17.000 349 21200.81 56.36 42857.62 47815.00 2014-12-15 07:32:18.000 349 21200.80 56.42 42857.61 47814.93 2014-12-15 07:32:19.000 349 21200.79 56.47 42857.60 47814.94 2014-12-15 07:32:20.000 349 21200.77 56.54 42857.60 47814.93 2014-12-15 07:32:21.000 349 21200.72 56.62 42857.58 47814.90 2014-12-15 07:32:22.000 349 21200.69 56.66 42857.57 47814.89 2014-12-15 07:32:23.000 349 21200.70 56.70 42857.53 47814.87 2014-12-15 07:32:24.000 349 21200.70 56.68 42857.51 47814.83 2014-12-15 07:32:25.000 349 21200.73 56.66 42857.50 47814.83 2014-12-15 07:32:26.000 349 21200.72 56.59 42857.48 47814.81 2014-12-15 07:32:27.000 349 21200.71 56.50 42857.50 47814.79 2014-12-15 07:32:28.000 349 21200.76 56.41 42857.54 47814.81 2014-12-15 07:32:29.000 349 21200.84 56.32 42857.55 47814.84 2014-12-15 07:32:30.000 349 21200.85 56.23 42857.57 47814.90 2014-12-15 07:32:31.000 349 21200.86 56.18 42857.60 47814.94 2014-12-15 07:32:32.000 349 21200.86 56.14 42857.65 47814.98 2014-12-15 07:32:33.000 349 21200.84 56.19 42857.63 47815.01 2014-12-15 07:32:34.000 349 21200.79 56.25 42857.62 47815.01 2014-12-15 07:32:35.000 349 21200.72 56.33 42857.63 47814.98 2014-12-15 07:32:36.000 349 21200.64 56.43 42857.62 47814.92 2014-12-15 07:32:37.000 349 21200.53 56.53 42857.60 47814.86 2014-12-15 07:32:38.000 349 21200.45 56.61 42857.59 47814.80 2014-12-15 07:32:39.000 349 21200.38 56.70 42857.58 47814.76 2014-12-15 07:32:40.000 349 21200.31 56.80 42857.50 47814.68 2014-12-15 07:32:41.000 349 21200.23 56.84 42857.47 47814.63 2014-12-15 07:32:42.000 349 21200.24 56.83 42857.46 47814.59 2014-12-15 07:32:43.000 349 21200.23 56.81 42857.46 47814.57 2014-12-15 07:32:44.000 349 21200.20 56.80 42857.42 47814.53 2014-12-15 07:32:45.000 349 21200.20 56.72 42857.46 47814.53 2014-12-15 07:32:46.000 349 21200.21 56.64 42857.46 47814.54 2014-12-15 07:32:47.000 349 21200.21 56.58 42857.47 47814.57 2014-12-15 07:32:48.000 349 21200.22 56.51 42857.48 47814.57 2014-12-15 07:32:49.000 349 21200.24 56.45 42857.47 47814.55 2014-12-15 07:32:50.000 349 21200.27 56.34 42857.47 47814.58 2014-12-15 07:32:51.000 349 21200.29 56.28 42857.46 47814.59 2014-12-15 07:32:52.000 349 21200.30 56.22 42857.47 47814.62 2014-12-15 07:32:53.000 349 21200.34 56.15 42857.50 47814.62 2014-12-15 07:32:54.000 349 21200.36 56.13 42857.49 47814.65 2014-12-15 07:32:55.000 349 21200.36 56.14 42857.50 47814.68 2014-12-15 07:32:56.000 349 21200.33 56.22 42857.51 47814.67 2014-12-15 07:32:57.000 349 21200.30 56.31 42857.50 47814.67 2014-12-15 07:32:58.000 349 21200.26 56.44 42857.50 47814.62 2014-12-15 07:32:59.000 349 21200.23 56.51 42857.46 47814.59 2014-12-15 07:33:00.000 349 21200.21 56.58 42857.47 47814.55 2014-12-15 07:33:01.000 349 21200.19 56.64 42857.44 47814.53 2014-12-15 07:33:02.000 349 21200.12 56.71 42857.43 47814.49 2014-12-15 07:33:03.000 349 21200.07 56.76 42857.40 47814.46 2014-12-15 07:33:04.000 349 21200.01 56.78 42857.39 47814.42 2014-12-15 07:33:05.000 349 21199.97 56.75 42857.41 47814.38 2014-12-15 07:33:06.000 349 21200.00 56.68 42857.36 47814.35 2014-12-15 07:33:07.000 349 21200.03 56.61 42857.37 47814.38 2014-12-15 07:33:08.000 349 21200.08 56.54 42857.38 47814.38 2014-12-15 07:33:09.000 349 21200.13 56.43 42857.41 47814.41 2014-12-15 07:33:10.000 349 21200.21 56.34 42857.42 47814.43 2014-12-15 07:33:11.000 349 21200.27 56.21 42857.41 47814.50 2014-12-15 07:33:12.000 349 21200.33 56.10 42857.43 47814.53 2014-12-15 07:33:13.000 349 21200.41 55.98 42857.46 47814.59 2014-12-15 07:33:14.000 349 21200.44 55.92 42857.47 47814.65 2014-12-15 07:33:15.000 349 21200.47 55.88 42857.50 47814.70 2014-12-15 07:33:16.000 349 21200.49 55.90 42857.52 47814.72 2014-12-15 07:33:17.000 349 21200.45 55.93 42857.51 47814.70 2014-12-15 07:33:18.000 349 21200.44 55.97 42857.50 47814.71 2014-12-15 07:33:19.000 349 21200.39 56.04 42857.48 47814.68 2014-12-15 07:33:20.000 349 21200.31 56.14 42857.49 47814.63 2014-12-15 07:33:21.000 349 21200.26 56.24 42857.45 47814.59 2014-12-15 07:33:22.000 349 21200.20 56.35 42857.43 47814.56 2014-12-15 07:33:23.000 349 21200.17 56.40 42857.42 47814.52 2014-12-15 07:33:24.000 349 21200.15 56.46 42857.38 47814.46 2014-12-15 07:33:25.000 349 21200.14 56.48 42857.35 47814.44 2014-12-15 07:33:26.000 349 21200.11 56.45 42857.36 47814.41 2014-12-15 07:33:27.000 349 21200.11 56.44 42857.35 47814.44 2014-12-15 07:33:28.000 349 21200.14 56.42 42857.40 47814.45 2014-12-15 07:33:29.000 349 21200.16 56.41 42857.44 47814.49 2014-12-15 07:33:30.000 349 21200.18 56.37 42857.45 47814.48 2014-12-15 07:33:31.000 349 21200.21 56.30 42857.45 47814.52 2014-12-15 07:33:32.000 349 21200.23 56.25 42857.45 47814.56 2014-12-15 07:33:33.000 349 21200.23 56.16 42857.45 47814.58 2014-12-15 07:33:34.000 349 21200.30 56.10 42857.50 47814.59 2014-12-15 07:33:35.000 349 21200.36 56.00 42857.54 47814.62 2014-12-15 07:33:36.000 349 21200.37 55.95 42857.55 47814.67 2014-12-15 07:33:37.000 349 21200.34 55.92 42857.52 47814.68 2014-12-15 07:33:38.000 349 21200.33 55.89 42857.56 47814.71 2014-12-15 07:33:39.000 349 21200.34 55.89 42857.61 47814.72 2014-12-15 07:33:40.000 349 21200.37 55.94 42857.58 47814.73 2014-12-15 07:33:41.000 349 21200.37 55.99 42857.57 47814.74 2014-12-15 07:33:42.000 349 21200.40 56.02 42857.60 47814.73 2014-12-15 07:33:43.000 349 21200.41 56.04 42857.60 47814.76 2014-12-15 07:33:44.000 349 21200.43 56.08 42857.61 47814.76 2014-12-15 07:33:45.000 349 21200.47 56.12 42857.61 47814.80 2014-12-15 07:33:46.000 349 21200.48 56.17 42857.59 47814.78 2014-12-15 07:33:47.000 349 21200.50 56.18 42857.60 47814.81 2014-12-15 07:33:48.000 349 21200.47 56.16 42857.68 47814.82 2014-12-15 07:33:49.000 349 21200.45 56.16 42857.71 47814.87 2014-12-15 07:33:50.000 349 21200.41 56.17 42857.72 47814.86 2014-12-15 07:33:51.000 349 21200.41 56.16 42857.77 47814.86 2014-12-15 07:33:52.000 349 21200.39 56.15 42857.81 47814.89 2014-12-15 07:33:53.000 349 21200.38 56.15 42857.80 47814.91 2014-12-15 07:33:54.000 349 21200.40 56.18 42857.83 47814.94 2014-12-15 07:33:55.000 349 21200.39 56.19 42857.85 47814.95 2014-12-15 07:33:56.000 349 21200.40 56.14 42857.85 47814.96 2014-12-15 07:33:57.000 349 21200.47 56.07 42857.89 47815.00 2014-12-15 07:33:58.000 349 21200.53 56.00 42857.91 47815.03 2014-12-15 07:33:59.000 349 21200.63 55.90 42857.94 47815.07 2014-12-15 07:34:00.000 349 21200.72 55.80 42857.93 47815.14 2014-12-15 07:34:01.000 349 21200.78 55.72 42857.96 47815.17 2014-12-15 07:34:02.000 349 21200.83 55.68 42857.95 47815.23 2014-12-15 07:34:03.000 349 21200.90 55.72 42857.94 47815.25 2014-12-15 07:34:04.000 349 21200.95 55.76 42857.93 47815.30 2014-12-15 07:34:05.000 349 21200.95 55.84 42857.92 47815.30 2014-12-15 07:34:06.000 349 21200.95 55.93 42857.95 47815.30 2014-12-15 07:34:07.000 349 21200.90 56.02 42857.97 47815.33 2014-12-15 07:34:08.000 349 21200.90 56.12 42857.98 47815.32 2014-12-15 07:34:09.000 349 21200.88 56.20 42857.99 47815.30 2014-12-15 07:34:10.000 349 21200.87 56.27 42857.97 47815.34 2014-12-15 07:34:11.000 349 21200.86 56.31 42857.99 47815.31 2014-12-15 07:34:12.000 349 21200.84 56.35 42857.94 47815.29 2014-12-15 07:34:13.000 349 21200.85 56.37 42857.92 47815.25 2014-12-15 07:34:14.000 349 21200.79 56.42 42857.92 47815.26 2014-12-15 07:34:15.000 349 21200.74 56.45 42857.86 47815.18 2014-12-15 07:34:16.000 349 21200.69 56.41 42857.83 47815.15 2014-12-15 07:34:17.000 349 21200.69 56.36 42857.79 47815.09 2014-12-15 07:34:18.000 349 21200.69 56.31 42857.77 47815.05 2014-12-15 07:34:19.000 349 21200.70 56.25 42857.77 47815.06 2014-12-15 07:34:20.000 349 21200.72 56.24 42857.77 47815.05 2014-12-15 07:34:21.000 349 21200.70 56.33 42857.74 47815.07 2014-12-15 07:34:22.000 349 21200.69 56.47 42857.72 47815.00 2014-12-15 07:34:23.000 349 21200.64 56.63 42857.64 47814.95 2014-12-15 07:34:24.000 349 21200.58 56.77 42857.53 47814.86 2014-12-15 07:34:25.000 349 21200.60 56.90 42857.42 47814.74 2014-12-15 07:34:26.000 349 21200.63 56.95 42857.37 47814.67 2014-12-15 07:34:27.000 349 21200.70 56.92 42857.35 47814.65 2014-12-15 07:34:28.000 349 21200.80 56.82 42857.33 47814.65 2014-12-15 07:34:29.000 349 21200.87 56.71 42857.43 47814.74 2014-12-15 07:34:30.000 349 21200.91 56.68 42857.50 47814.81 2014-12-15 07:34:31.000 349 21200.94 56.67 42857.56 47814.92 2014-12-15 07:34:32.000 349 21200.95 56.64 42857.64 47814.96 2014-12-15 07:34:33.000 349 21200.94 56.57 42857.69 47815.03 2014-12-15 07:34:34.000 349 21200.88 56.59 42857.69 47815.05 2014-12-15 07:34:35.000 349 21200.85 56.56 42857.69 47815.06 2014-12-15 07:34:36.000 349 21200.79 56.52 42857.72 47815.04 2014-12-15 07:34:37.000 349 21200.75 56.47 42857.71 47815.04 2014-12-15 07:34:38.000 349 21200.74 56.41 42857.72 47815.04 2014-12-15 07:34:39.000 349 21200.72 56.41 42857.77 47815.04 2014-12-15 07:34:40.000 349 21200.71 56.44 42857.76 47815.03 2014-12-15 07:34:41.000 349 21200.70 56.45 42857.75 47815.04 2014-12-15 07:34:42.000 349 21200.73 56.41 42857.74 47815.04 2014-12-15 07:34:43.000 349 21200.77 56.42 42857.72 47815.03 2014-12-15 07:34:44.000 349 21200.80 56.40 42857.70 47815.04 2014-12-15 07:34:45.000 349 21200.85 56.35 42857.72 47815.08 2014-12-15 07:34:46.000 349 21200.93 56.29 42857.75 47815.12 2014-12-15 07:34:47.000 349 21200.97 56.23 42857.81 47815.17 2014-12-15 07:34:48.000 349 21201.03 56.19 42857.83 47815.21 2014-12-15 07:34:49.000 349 21201.05 56.16 42857.83 47815.23 2014-12-15 07:34:50.000 349 21201.03 56.16 42857.85 47815.29 2014-12-15 07:34:51.000 349 21201.00 56.22 42857.83 47815.25 2014-12-15 07:34:52.000 349 21200.93 56.28 42857.82 47815.28 2014-12-15 07:34:53.000 349 21200.86 56.42 42857.76 47815.19 2014-12-15 07:34:54.000 349 21200.79 56.49 42857.66 47815.05 2014-12-15 07:34:55.000 349 21200.76 56.51 42857.60 47814.98 2014-12-15 07:34:56.000 349 21200.72 56.49 42857.57 47814.93 2014-12-15 07:34:57.000 349 21200.69 56.49 42857.56 47814.89 2014-12-15 07:34:58.000 349 21200.62 56.56 42857.55 47814.87 2014-12-15 07:34:59.000 349 21200.56 56.64 42857.51 47814.81 2014-12-15 07:35:00.000 349 21200.51 56.69 42857.45 47814.74 2014-12-15 07:35:01.000 349 21200.50 56.71 42857.44 47814.68 2014-12-15 07:35:02.000 349 21200.50 56.64 42857.42 47814.67 2014-12-15 07:35:03.000 349 21200.51 56.57 42857.46 47814.66 2014-12-15 07:35:04.000 349 21200.56 56.49 42857.44 47814.66 2014-12-15 07:35:05.000 349 21200.64 56.40 42857.43 47814.68 2014-12-15 07:35:06.000 349 21200.68 56.33 42857.47 47814.71 2014-12-15 07:35:07.000 349 21200.71 56.29 42857.48 47814.76 2014-12-15 07:35:08.000 349 21200.73 56.33 42857.46 47814.80 2014-12-15 07:35:09.000 349 21200.74 56.40 42857.45 47814.79 2014-12-15 07:35:10.000 349 21200.74 56.45 42857.47 47814.78 2014-12-15 07:35:11.000 349 21200.68 56.54 42857.44 47814.78 2014-12-15 07:35:12.000 349 21200.62 56.65 42857.42 47814.75 2014-12-15 07:35:13.000 349 21200.58 56.75 42857.42 47814.72 2014-12-15 07:35:14.000 349 21200.50 56.89 42857.40 47814.67 2014-12-15 07:35:15.000 349 21200.41 56.97 42857.39 47814.64 2014-12-15 07:35:16.000 349 21200.31 57.06 42857.35 47814.58 2014-12-15 07:35:17.000 349 21200.22 57.11 42857.33 47814.50 2014-12-15 07:35:18.000 349 21200.16 57.13 42857.32 47814.45 2014-12-15 07:35:19.000 349 21200.14 57.13 42857.34 47814.45 2014-12-15 07:35:20.000 349 21200.13 57.12 42857.40 47814.42 2014-12-15 07:35:21.000 349 21200.12 57.16 42857.41 47814.42 2014-12-15 07:35:22.000 349 21200.07 57.19 42857.40 47814.44 2014-12-15 07:35:23.000 349 21200.05 57.23 42857.36 47814.43 2014-12-15 07:35:24.000 349 21200.04 57.24 42857.41 47814.44 2014-12-15 07:35:25.000 349 21200.03 57.28 42857.42 47814.42 2014-12-15 07:35:26.000 349 21200.03 57.30 42857.44 47814.44 2014-12-15 07:35:27.000 349 21200.03 57.33 42857.44 47814.48 2014-12-15 07:35:28.000 349 21200.01 57.37 42857.45 47814.44 2014-12-15 07:35:29.000 349 21199.96 57.40 42857.44 47814.49 2014-12-15 07:35:30.000 349 21199.98 57.38 42857.48 47814.47 2014-12-15 07:35:31.000 349 21200.00 57.35 42857.52 47814.47 2014-12-15 07:35:32.000 349 21200.02 57.33 42857.49 47814.49 2014-12-15 07:35:33.000 349 21200.06 57.24 42857.49 47814.50 2014-12-15 07:35:34.000 349 21200.07 57.20 42857.56 47814.52 2014-12-15 07:35:35.000 349 21200.10 57.14 42857.56 47814.58 2014-12-15 07:35:36.000 349 21200.12 57.16 42857.55 47814.59 2014-12-15 07:35:37.000 349 21200.12 57.25 42857.55 47814.59 2014-12-15 07:35:38.000 349 21200.09 57.35 42857.57 47814.61 2014-12-15 07:35:39.000 349 21200.04 57.46 42857.57 47814.60 2014-12-15 07:35:40.000 349 21200.00 57.55 42857.59 47814.58 2014-12-15 07:35:41.000 349 21199.97 57.62 42857.60 47814.58 2014-12-15 07:35:42.000 349 21199.95 57.69 42857.62 47814.58 2014-12-15 07:35:43.000 349 21199.95 57.76 42857.61 47814.55 2014-12-15 07:35:44.000 349 21199.97 57.77 42857.60 47814.54 2014-12-15 07:35:45.000 349 21200.01 57.75 42857.60 47814.55 2014-12-15 07:35:46.000 349 21200.05 57.71 42857.58 47814.55 2014-12-15 07:35:47.000 349 21200.13 57.68 42857.57 47814.58 2014-12-15 07:35:48.000 349 21200.21 57.57 42857.55 47814.58 2014-12-15 07:35:49.000 349 21200.30 57.44 42857.54 47814.65 2014-12-15 07:35:50.000 349 21200.40 57.37 42857.54 47814.68 2014-12-15 07:35:51.000 349 21200.44 57.32 42857.54 47814.71 2014-12-15 07:35:52.000 349 21200.48 57.34 42857.55 47814.72 2014-12-15 07:35:53.000 349 21200.47 57.42 42857.55 47814.75 2014-12-15 07:35:54.000 349 21200.41 57.52 42857.57 47814.75 2014-12-15 07:35:55.000 349 21200.37 57.67 42857.56 47814.72 2014-12-15 07:35:56.000 349 21200.30 57.84 42857.51 47814.68 2014-12-15 07:35:57.000 349 21200.24 57.99 42857.51 47814.67 2014-12-15 07:35:58.000 349 21200.17 58.16 42857.49 47814.62 2014-12-15 07:35:59.000 349 21200.08 58.28 42857.45 47814.56 2014-12-15 07:36:00.000 349 21200.02 58.39 42857.45 47814.51 2014-12-15 07:36:01.000 349 21200.01 58.46 42857.44 47814.50 2014-12-15 07:36:02.000 349 21199.98 58.47 42857.46 47814.46 2014-12-15 07:36:03.000 349 21200.03 58.45 42857.45 47814.46 2014-12-15 07:36:04.000 349 21200.10 58.41 42857.45 47814.49 2014-12-15 07:36:05.000 349 21200.21 58.29 42857.48 47814.52 2014-12-15 07:36:06.000 349 21200.32 58.17 42857.50 47814.58 2014-12-15 07:36:07.000 349 21200.38 58.02 42857.53 47814.63 2014-12-15 07:36:08.000 349 21200.48 57.86 42857.59 47814.72 2014-12-15 07:36:09.000 349 21200.55 57.71 42857.63 47814.79 2014-12-15 07:36:10.000 349 21200.59 57.57 42857.72 47814.86 2014-12-15 07:36:11.000 349 21200.64 57.48 42857.77 47814.90 2014-12-15 07:36:12.000 349 21200.67 57.43 42857.80 47814.99 2014-12-15 07:36:13.000 349 21200.63 57.43 42857.86 47815.03 2014-12-15 07:36:14.000 349 21200.61 57.47 42857.87 47815.06 2014-12-15 07:36:15.000 349 21200.61 57.54 42857.90 47815.10 2014-12-15 07:36:16.000 349 21200.60 57.60 42857.93 47815.14 2014-12-15 07:36:17.000 349 21200.56 57.65 42857.98 47815.15 2014-12-15 07:36:18.000 349 21200.52 57.71 42858.04 47815.19 2014-12-15 07:36:19.000 349 21200.49 57.78 42858.10 47815.20 2014-12-15 07:36:20.000 349 21200.43 57.82 42858.14 47815.22 2014-12-15 07:36:21.000 349 21200.42 57.81 42858.12 47815.24 2014-12-15 07:36:22.000 349 21200.43 57.78 42858.13 47815.28 2014-12-15 07:36:23.000 349 21200.44 57.75 42858.17 47815.28 2014-12-15 07:36:24.000 349 21200.47 57.66 42858.22 47815.31 2014-12-15 07:36:25.000 349 21200.52 57.59 42858.21 47815.32 2014-12-15 07:36:26.000 349 21200.54 57.54 42858.25 47815.37 2014-12-15 07:36:27.000 349 21200.55 57.48 42858.26 47815.40 2014-12-15 07:36:28.000 349 21200.61 57.45 42858.28 47815.43 2014-12-15 07:36:29.000 349 21200.66 57.47 42858.33 47815.48 2014-12-15 07:36:30.000 349 21200.68 57.51 42858.31 47815.54 2014-12-15 07:36:31.000 349 21200.68 57.55 42858.28 47815.52 2014-12-15 07:36:32.000 349 21200.70 57.62 42858.29 47815.54 2014-12-15 07:36:33.000 349 21200.70 57.71 42858.27 47815.53 2014-12-15 07:36:34.000 349 21200.70 57.78 42858.28 47815.51 2014-12-15 07:36:35.000 349 21200.72 57.82 42858.27 47815.49 2014-12-15 07:36:36.000 349 21200.73 57.87 42858.26 47815.52 2014-12-15 07:36:37.000 349 21200.72 57.87 42858.26 47815.48 2014-12-15 07:36:38.000 349 21200.74 57.86 42858.26 47815.49 2014-12-15 07:36:39.000 349 21200.76 57.80 42858.24 47815.46 2014-12-15 07:36:40.000 349 21200.75 57.78 42858.24 47815.48 2014-12-15 07:36:41.000 349 21200.75 57.74 42858.24 47815.47 2014-12-15 07:36:42.000 349 21200.76 57.73 42858.21 47815.47 2014-12-15 07:36:43.000 349 21200.72 57.75 42858.21 47815.44 2014-12-15 07:36:44.000 349 21200.69 57.77 42858.23 47815.44 2014-12-15 07:36:45.000 349 21200.64 57.82 42858.21 47815.40 2014-12-15 07:36:46.000 349 21200.61 57.87 42858.19 47815.40 2014-12-15 07:36:47.000 349 21200.55 57.95 42858.19 47815.37 2014-12-15 07:36:48.000 349 21200.52 57.99 42858.19 47815.35 2014-12-15 07:36:49.000 349 21200.52 58.05 42858.18 47815.33 2014-12-15 07:36:50.000 349 21200.51 58.09 42858.12 47815.30 2014-12-15 07:36:51.000 349 21200.49 58.11 42858.09 47815.31 2014-12-15 07:36:52.000 349 21200.52 58.14 42858.06 47815.28 2014-12-15 07:36:53.000 349 21200.56 58.17 42858.08 47815.25 2014-12-15 07:36:54.000 349 21200.55 58.21 42858.07 47815.27 2014-12-15 07:36:55.000 349 21200.59 58.22 42858.05 47815.23 2014-12-15 07:36:56.000 349 21200.61 58.20 42858.02 47815.22 2014-12-15 07:36:57.000 349 21200.56 58.24 42858.01 47815.24 2014-12-15 07:36:58.000 349 21200.55 58.27 42857.99 47815.21 2014-12-15 07:36:59.000 349 21200.55 58.30 42857.96 47815.16 2014-12-15 07:37:00.000 349 21200.57 58.31 42857.87 47815.11 2014-12-15 07:37:01.000 349 21200.54 58.28 42857.85 47815.09 2014-12-15 07:37:02.000 349 21200.50 58.30 42857.84 47815.05 2014-12-15 07:37:03.000 349 21200.46 58.36 42857.80 47815.03 2014-12-15 07:37:04.000 349 21200.41 58.40 42857.76 47814.95 2014-12-15 07:37:05.000 349 21200.37 58.49 42857.73 47814.93 2014-12-15 07:37:06.000 349 21200.35 58.57 42857.66 47814.85 2014-12-15 07:37:07.000 349 21200.31 58.59 42857.61 47814.80 2014-12-15 07:37:08.000 349 21200.31 58.61 42857.57 47814.72 2014-12-15 07:37:09.000 349 21200.30 58.64 42857.59 47814.71 2014-12-15 07:37:10.000 349 21200.30 58.67 42857.55 47814.68 2014-12-15 07:37:11.000 349 21200.29 58.71 42857.55 47814.66 2014-12-15 07:37:12.000 349 21200.30 58.72 42857.55 47814.65 2014-12-15 07:37:13.000 349 21200.27 58.73 42857.56 47814.65 2014-12-15 07:37:14.000 349 21200.27 58.75 42857.55 47814.61 2014-12-15 07:37:15.000 349 21200.23 58.81 42857.52 47814.61 2014-12-15 07:37:16.000 349 21200.16 58.90 42857.49 47814.57 2014-12-15 07:37:17.000 349 21200.11 58.96 42857.43 47814.52 2014-12-15 07:37:18.000 349 21200.05 59.02 42857.40 47814.46 2014-12-15 07:37:19.000 349 21200.01 59.05 42857.35 47814.43 2014-12-15 07:37:20.000 349 21200.00 59.05 42857.36 47814.38 2014-12-15 07:37:21.000 349 21200.01 59.02 42857.34 47814.32 2014-12-15 07:37:22.000 349 21200.02 58.95 42857.30 47814.33 2014-12-15 07:37:23.000 349 21200.04 58.88 42857.29 47814.34 2014-12-15 07:37:24.000 349 21200.04 58.82 42857.28 47814.30 2014-12-15 07:37:25.000 349 21200.05 58.76 42857.30 47814.34 2014-12-15 07:37:26.000 349 21200.07 58.74 42857.30 47814.35 2014-12-15 07:37:27.000 349 21200.05 58.74 42857.31 47814.36 2014-12-15 07:37:28.000 349 21200.02 58.76 42857.33 47814.34 2014-12-15 07:37:29.000 349 21199.94 58.77 42857.33 47814.33 2014-12-15 07:37:30.000 349 21199.89 58.77 42857.31 47814.29 2014-12-15 07:37:31.000 349 21199.83 58.78 42857.27 47814.26 2014-12-15 07:37:32.000 349 21199.82 58.81 42857.25 47814.23 2014-12-15 07:37:33.000 349 21199.79 58.80 42857.25 47814.16 2014-12-15 07:37:34.000 349 21199.75 58.78 42857.26 47814.15 2014-12-15 07:37:35.000 349 21199.78 58.73 42857.24 47814.13 2014-12-15 07:37:36.000 349 21199.81 58.64 42857.26 47814.13 2014-12-15 07:37:37.000 349 21199.84 58.56 42857.27 47814.16 2014-12-15 07:37:38.000 349 21199.90 58.48 42857.28 47814.16 2014-12-15 07:37:39.000 349 21199.90 58.41 42857.30 47814.22 2014-12-15 07:37:40.000 349 21199.93 58.30 42857.30 47814.25 2014-12-15 07:37:41.000 349 21199.95 58.26 42857.32 47814.25 2014-12-15 07:37:42.000 349 21199.92 58.25 42857.33 47814.28 2014-12-15 07:37:43.000 349 21199.87 58.25 42857.29 47814.25 2014-12-15 07:37:44.000 349 21199.76 58.34 42857.30 47814.23 2014-12-15 07:37:45.000 349 21199.65 58.53 42857.27 47814.19 2014-12-15 07:37:46.000 349 21199.53 58.79 42857.17 47814.09 2014-12-15 07:37:47.000 349 21199.46 58.95 42857.06 47813.98 2014-12-15 07:37:48.000 349 21199.39 59.02 42856.99 47813.81 2014-12-15 07:37:49.000 349 21199.32 59.09 42856.93 47813.71 2014-12-15 07:37:50.000 349 21199.31 59.13 42856.87 47813.66 2014-12-15 07:37:51.000 349 21199.29 59.15 42856.84 47813.60 2014-12-15 07:37:52.000 349 21199.29 59.16 42856.79 47813.59 2014-12-15 07:37:53.000 349 21199.32 59.15 42856.77 47813.58 2014-12-15 07:37:54.000 349 21199.38 59.11 42856.80 47813.55 2014-12-15 07:37:55.000 349 21199.43 59.05 42856.73 47813.55 2014-12-15 07:37:56.000 349 21199.48 58.90 42856.76 47813.59 2014-12-15 07:37:57.000 349 21199.57 58.73 42856.82 47813.63 2014-12-15 07:37:58.000 349 21199.66 58.59 42856.88 47813.67 2014-12-15 07:37:59.000 349 21199.68 58.51 42856.94 47813.75 2014-12-15 07:38:00.000 349 21199.72 58.44 42856.94 47813.81 2014-12-15 07:38:01.000 349 21199.75 58.39 42856.95 47813.86 2014-12-15 07:38:02.000 349 21199.71 58.48 42856.99 47813.93 2014-12-15 07:38:03.000 349 21199.65 58.62 42857.03 47813.92 2014-12-15 07:38:04.000 349 21199.57 58.71 42857.01 47813.90 2014-12-15 07:38:05.000 349 21199.55 58.71 42857.01 47813.86 2014-12-15 07:38:06.000 349 21199.49 58.72 42857.05 47813.86 2014-12-15 07:38:07.000 349 21199.39 58.81 42857.04 47813.87 2014-12-15 07:38:08.000 349 21199.32 58.94 42857.02 47813.84 2014-12-15 07:38:09.000 349 21199.28 58.99 42856.97 47813.78 2014-12-15 07:38:10.000 349 21199.26 59.02 42856.95 47813.73 2014-12-15 07:38:11.000 349 21199.24 58.97 42856.99 47813.69 2014-12-15 07:38:12.000 349 21199.24 58.88 42857.00 47813.69 2014-12-15 07:38:13.000 349 21199.30 58.79 42857.04 47813.71 2014-12-15 07:38:14.000 349 21199.30 58.72 42857.13 47813.80 2014-12-15 07:38:15.000 349 21199.37 58.69 42857.18 47813.84 2014-12-15 07:38:16.000 349 21199.41 58.63 42857.21 47813.91 2014-12-15 07:38:17.000 349 21199.49 58.54 42857.25 47813.96 2014-12-15 07:38:18.000 349 21199.55 58.40 42857.32 47814.05 2014-12-15 07:38:19.000 349 21199.62 58.31 42857.38 47814.11 2014-12-15 07:38:20.000 349 21199.69 58.21 42857.41 47814.19 2014-12-15 07:38:21.000 349 21199.72 58.14 42857.42 47814.25 2014-12-15 07:38:22.000 349 21199.73 58.15 42857.41 47814.29 2014-12-15 07:38:23.000 349 21199.71 58.18 42857.46 47814.32 2014-12-15 07:38:24.000 349 21199.71 58.27 42857.43 47814.32 2014-12-15 07:38:25.000 349 21199.69 58.31 42857.42 47814.31 2014-12-15 07:38:26.000 349 21199.71 58.31 42857.42 47814.29 2014-12-15 07:38:27.000 349 21199.73 58.29 42857.38 47814.27 2014-12-15 07:38:28.000 349 21199.73 58.25 42857.39 47814.28 2014-12-15 07:38:29.000 349 21199.75 58.17 42857.42 47814.29 2014-12-15 07:38:30.000 349 21199.71 58.11 42857.45 47814.30 2014-12-15 07:38:31.000 349 21199.77 58.07 42857.44 47814.32 2014-12-15 07:38:32.000 349 21199.82 58.00 42857.47 47814.36 2014-12-15 07:38:33.000 349 21199.85 57.92 42857.51 47814.39 2014-12-15 07:38:34.000 349 21199.89 57.80 42857.53 47814.43 2014-12-15 07:38:35.000 349 21199.92 57.74 42857.55 47814.45 2014-12-15 07:38:36.000 349 21199.92 57.70 42857.57 47814.48 2014-12-15 07:38:37.000 349 21199.91 57.71 42857.61 47814.51 2014-12-15 07:38:38.000 349 21199.93 57.75 42857.63 47814.52 2014-12-15 07:38:39.000 349 21199.88 57.81 42857.61 47814.53 2014-12-15 07:38:40.000 349 21199.83 57.90 42857.64 47814.51 2014-12-15 07:38:41.000 349 21199.77 57.99 42857.62 47814.50 2014-12-15 07:38:42.000 349 21199.74 58.07 42857.58 47814.46 2014-12-15 07:38:43.000 349 21199.69 58.15 42857.57 47814.46 2014-12-15 07:38:44.000 349 21199.68 58.19 42857.56 47814.40 2014-12-15 07:38:45.000 349 21199.71 58.18 42857.51 47814.38 2014-12-15 07:38:46.000 349 21199.72 58.17 42857.52 47814.35 2014-12-15 07:38:47.000 349 21199.71 58.17 42857.51 47814.35 2014-12-15 07:38:48.000 349 21199.72 58.13 42857.48 47814.35 2014-12-15 07:38:49.000 349 21199.73 58.09 42857.48 47814.34 2014-12-15 07:38:50.000 349 21199.78 58.04 42857.44 47814.32 2014-12-15 07:38:51.000 349 21199.79 58.03 42857.46 47814.33 2014-12-15 07:38:52.000 349 21199.78 58.00 42857.43 47814.34 2014-12-15 07:38:53.000 349 21199.77 57.98 42857.41 47814.31 2014-12-15 07:38:54.000 349 21199.76 57.99 42857.41 47814.29 2014-12-15 07:38:55.000 349 21199.69 57.97 42857.41 47814.28 2014-12-15 07:38:56.000 349 21199.70 58.02 42857.34 47814.24 2014-12-15 07:38:57.000 349 21199.69 58.10 42857.27 47814.21 2014-12-15 07:38:58.000 349 21199.66 58.09 42857.26 47814.18 2014-12-15 07:38:59.000 349 21199.66 58.07 42857.26 47814.14 2014-12-15 07:39:00.000 349 21199.65 58.03 42857.25 47814.12 2014-12-15 07:39:01.000 349 21199.61 57.96 42857.25 47814.12 2014-12-15 07:39:02.000 349 21199.61 57.88 42857.24 47814.08 2014-12-15 07:39:03.000 349 21199.61 57.79 42857.26 47814.07 2014-12-15 07:39:04.000 349 21199.57 57.73 42857.27 47814.08 2014-12-15 07:39:05.000 349 21199.56 57.70 42857.30 47814.06 2014-12-15 07:39:06.000 349 21199.56 57.69 42857.31 47814.07 2014-12-15 07:39:07.000 349 21199.56 57.68 42857.32 47814.08 2014-12-15 07:39:08.000 349 21199.52 57.69 42857.37 47814.10 2014-12-15 07:39:09.000 349 21199.50 57.73 42857.40 47814.12 2014-12-15 07:39:10.000 349 21199.48 57.78 42857.38 47814.12 2014-12-15 07:39:11.000 349 21199.45 57.84 42857.37 47814.14 2014-12-15 07:39:12.000 349 21199.46 57.87 42857.38 47814.15 2014-12-15 07:39:13.000 349 21199.53 57.84 42857.41 47814.16 2014-12-15 07:39:14.000 349 21199.58 57.79 42857.42 47814.20 2014-12-15 07:39:15.000 349 21199.61 57.73 42857.45 47814.26 2014-12-15 07:39:16.000 349 21199.67 57.63 42857.51 47814.29 2014-12-15 07:39:17.000 349 21199.72 57.54 42857.50 47814.34 2014-12-15 07:39:18.000 349 21199.79 57.46 42857.52 47814.36 2014-12-15 07:39:19.000 349 21199.84 57.32 42857.58 47814.45 2014-12-15 07:39:20.000 349 21199.89 57.18 42857.62 47814.50 2014-12-15 07:39:21.000 349 21199.94 57.01 42857.69 47814.58 2014-12-15 07:39:22.000 349 21199.98 56.89 42857.77 47814.66 2014-12-15 07:39:23.000 349 21199.96 56.80 42857.84 47814.74 2014-12-15 07:39:24.000 349 21199.93 56.77 42857.92 47814.79 2014-12-15 07:39:25.000 349 21199.91 56.79 42857.97 47814.85 2014-12-15 07:39:26.000 349 21199.85 56.83 42858.00 47814.83 2014-12-15 07:39:27.000 349 21199.78 56.92 42858.02 47814.85 2014-12-15 07:39:28.000 349 21199.74 57.02 42858.02 47814.87 2014-12-15 07:39:29.000 349 21199.71 57.13 42857.98 47814.82 2014-12-15 07:39:30.000 349 21199.72 57.20 42857.98 47814.78 2014-12-15 07:39:31.000 349 21199.72 57.19 42857.98 47814.80 2014-12-15 07:39:32.000 349 21199.73 57.17 42857.97 47814.78 2014-12-15 07:39:33.000 349 21199.76 57.14 42857.96 47814.81 2014-12-15 07:39:34.000 349 21199.84 57.02 42857.97 47814.82 2014-12-15 07:39:35.000 349 21199.89 56.88 42857.97 47814.87 2014-12-15 07:39:36.000 349 21199.93 56.76 42857.99 47814.90 2014-12-15 07:39:37.000 349 21200.00 56.64 42858.03 47814.94 2014-12-15 07:39:38.000 349 21200.04 56.59 42858.03 47814.99 2014-12-15 07:39:39.000 349 21200.09 56.56 42858.03 47815.03 2014-12-15 07:39:40.000 349 21200.13 56.56 42858.07 47815.06 2014-12-15 07:39:41.000 349 21200.13 56.60 42858.12 47815.07 2014-12-15 07:39:42.000 349 21200.11 56.62 42858.11 47815.09 2014-12-15 07:39:43.000 349 21200.09 56.70 42858.13 47815.10 2014-12-15 07:39:44.000 349 21200.01 56.78 42858.17 47815.11 2014-12-15 07:39:45.000 349 21199.94 56.89 42858.21 47815.11 2014-12-15 07:39:46.000 349 21199.88 56.95 42858.20 47815.10 2014-12-15 07:39:47.000 349 21199.84 57.04 42858.22 47815.04 2014-12-15 07:39:48.000 349 21199.80 57.09 42858.20 47815.03 2014-12-15 07:39:49.000 349 21199.74 57.09 42858.17 47814.99 2014-12-15 07:39:50.000 349 21199.72 57.09 42858.16 47814.98 2014-12-15 07:39:51.000 349 21199.71 57.07 42858.16 47814.96 2014-12-15 07:39:52.000 349 21199.74 57.03 42858.16 47814.95 2014-12-15 07:39:53.000 349 21199.74 56.97 42858.17 47814.93 2014-12-15 07:39:54.000 349 21199.77 56.87 42858.14 47814.93 2014-12-15 07:39:55.000 349 21199.82 56.79 42858.16 47814.95 2014-12-15 07:39:56.000 349 21199.87 56.72 42858.15 47814.95 2014-12-15 07:39:57.000 349 21199.94 56.68 42858.12 47814.98 2014-12-15 07:39:58.000 349 21199.97 56.65 42858.12 47815.03 2014-12-15 07:39:59.000 349 21199.93 56.66 42858.14 47815.01 2014-12-15 07:40:00.000 349 21199.90 56.73 42858.16 47815.04 2014-12-15 07:40:01.000 349 21199.83 56.89 42858.16 47815.00 2014-12-15 07:40:02.000 349 21199.72 57.04 42858.13 47814.98 2014-12-15 07:40:03.000 349 21199.63 57.21 42858.15 47814.92 2014-12-15 07:40:04.000 349 21199.53 57.40 42858.07 47814.85 2014-12-15 07:40:05.000 349 21199.42 57.57 42858.09 47814.80 2014-12-15 07:40:06.000 349 21199.31 57.67 42858.10 47814.73 2014-12-15 07:40:07.000 349 21199.20 57.76 42858.06 47814.69 2014-12-15 07:40:08.000 349 21199.12 57.80 42858.05 47814.61 2014-12-15 07:40:09.000 349 21199.08 57.78 42858.04 47814.56 2014-12-15 07:40:10.000 349 21199.06 57.73 42858.08 47814.53 2014-12-15 07:40:11.000 349 21199.08 57.63 42858.07 47814.52 2014-12-15 07:40:12.000 349 21199.10 57.49 42858.06 47814.55 2014-12-15 07:40:13.000 349 21199.12 57.41 42858.06 47814.57 2014-12-15 07:40:14.000 349 21199.12 57.35 42858.01 47814.55 2014-12-15 07:40:15.000 349 21199.14 57.33 42858.00 47814.54 2014-12-15 07:40:16.000 349 21199.18 57.32 42857.97 47814.54 2014-12-15 07:40:17.000 349 21199.18 57.30 42857.95 47814.51 2014-12-15 07:40:18.000 349 21199.21 57.29 42857.92 47814.50 2014-12-15 07:40:19.000 349 21199.20 57.37 42857.90 47814.50 2014-12-15 07:40:20.000 349 21199.15 57.48 42857.91 47814.47 2014-12-15 07:40:21.000 349 21199.10 57.64 42857.87 47814.44 2014-12-15 07:40:22.000 349 21199.01 57.81 42857.81 47814.41 2014-12-15 07:40:23.000 349 21198.94 57.98 42857.76 47814.31 2014-12-15 07:40:24.000 349 21198.88 58.11 42857.75 47814.25 2014-12-15 07:40:25.000 349 21198.84 58.20 42857.68 47814.16 2014-12-15 07:40:26.000 349 21198.80 58.24 42857.66 47814.13 2014-12-15 07:40:27.000 349 21198.78 58.24 42857.66 47814.09 2014-12-15 07:40:28.000 349 21198.71 58.22 42857.65 47814.06 2014-12-15 07:40:29.000 349 21198.71 58.14 42857.62 47814.05 2014-12-15 07:40:30.000 349 21198.74 58.11 42857.67 47814.04 2014-12-15 07:40:31.000 349 21198.78 58.03 42857.68 47814.03 2014-12-15 07:40:32.000 349 21198.79 57.94 42857.63 47814.05 2014-12-15 07:40:33.000 349 21198.76 57.84 42857.63 47814.03 2014-12-15 07:40:34.000 349 21198.76 57.83 42857.68 47814.03 2014-12-15 07:40:35.000 349 21198.72 57.87 42857.65 47814.03 2014-12-15 07:40:36.000 349 21198.70 57.90 42857.59 47814.02 2014-12-15 07:40:37.000 349 21198.72 57.94 42857.57 47813.95 2014-12-15 07:40:38.000 349 21198.74 57.97 42857.49 47813.94 2014-12-15 07:40:39.000 349 21198.78 58.02 42857.51 47813.92 2014-12-15 07:40:40.000 349 21198.79 58.09 42857.46 47813.88 2014-12-15 07:40:41.000 349 21198.81 58.16 42857.43 47813.89 2014-12-15 07:40:42.000 349 21198.88 58.25 42857.38 47813.87 2014-12-15 07:40:43.000 349 21198.96 58.29 42857.36 47813.85 2014-12-15 07:40:44.000 349 21199.05 58.24 42857.37 47813.89 2014-12-15 07:40:45.000 349 21199.16 58.20 42857.43 47813.95 2014-12-15 07:40:46.000 349 21199.21 58.17 42857.46 47814.01 2014-12-15 07:40:47.000 349 21199.28 58.15 42857.50 47814.07 2014-12-15 07:40:48.000 349 21199.28 58.13 42857.51 47814.11 2014-12-15 07:40:49.000 349 21199.28 58.09 42857.56 47814.14 2014-12-15 07:40:50.000 349 21199.25 58.05 42857.58 47814.19 2014-12-15 07:40:51.000 349 21199.24 58.05 42857.58 47814.20 2014-12-15 07:40:52.000 349 21199.21 58.06 42857.58 47814.20 2014-12-15 07:40:53.000 349 21199.14 58.09 42857.59 47814.20 2014-12-15 07:40:54.000 349 21199.13 58.08 42857.60 47814.18 2014-12-15 07:40:55.000 349 21199.12 58.06 42857.61 47814.20 2014-12-15 07:40:56.000 349 21199.12 58.08 42857.65 47814.17 2014-12-15 07:40:57.000 349 21199.08 58.12 42857.68 47814.19 2014-12-15 07:40:58.000 349 21199.09 58.19 42857.68 47814.19 2014-12-15 07:40:59.000 349 21199.10 58.27 42857.65 47814.21 2014-12-15 07:41:00.000 349 21199.08 58.35 42857.66 47814.20 2014-12-15 07:41:01.000 349 21199.12 58.41 42857.64 47814.18 2014-12-15 07:41:02.000 349 21199.18 58.44 42857.62 47814.20 2014-12-15 07:41:03.000 349 21199.22 58.47 42857.61 47814.20 2014-12-15 07:41:04.000 349 21199.27 58.49 42857.62 47814.21 2014-12-15 07:41:05.000 349 21199.32 58.53 42857.63 47814.23 2014-12-15 07:41:06.000 349 21199.34 58.57 42857.62 47814.24 2014-12-15 07:41:07.000 349 21199.39 58.60 42857.58 47814.23 2014-12-15 07:41:08.000 349 21199.42 58.62 42857.57 47814.24 2014-12-15 07:41:09.000 349 21199.43 58.63 42857.56 47814.26 2014-12-15 07:41:10.000 349 21199.44 58.71 42857.57 47814.23 2014-12-15 07:41:11.000 349 21199.40 58.74 42857.55 47814.25 2014-12-15 07:41:12.000 349 21199.35 58.82 42857.52 47814.22 2014-12-15 07:41:13.000 349 21199.31 58.93 42857.51 47814.16 2014-12-15 07:41:14.000 349 21199.22 59.10 42857.43 47814.11 2014-12-15 07:41:15.000 349 21199.17 59.18 42857.34 47814.04 2014-12-15 07:41:16.000 349 21199.13 59.21 42857.30 47813.93 2014-12-15 07:41:17.000 349 21199.12 59.24 42857.28 47813.90 2014-12-15 07:41:18.000 349 21199.16 59.21 42857.27 47813.88 2014-12-15 07:41:19.000 349 21199.26 59.16 42857.31 47813.91 2014-12-15 07:41:20.000 349 21199.33 59.10 42857.34 47813.95 2014-12-15 07:41:21.000 349 21199.36 59.02 42857.39 47814.01 2014-12-15 07:41:22.000 349 21199.38 58.98 42857.42 47814.08 2014-12-15 07:41:23.000 349 21199.42 58.97 42857.43 47814.12 2014-12-15 07:41:24.000 349 21199.46 58.95 42857.44 47814.16 2014-12-15 07:41:25.000 349 21199.51 58.95 42857.47 47814.18 2014-12-15 07:41:26.000 349 21199.54 58.99 42857.45 47814.17 2014-12-15 07:41:27.000 349 21199.55 59.05 42857.40 47814.18 2014-12-15 07:41:28.000 349 21199.53 59.15 42857.38 47814.16 2014-12-15 07:41:29.000 349 21199.50 59.23 42857.32 47814.11 2014-12-15 07:41:30.000 349 21199.50 59.31 42857.30 47814.05 2014-12-15 07:41:31.000 349 21199.46 59.43 42857.25 47813.99 2014-12-15 07:41:32.000 349 21199.44 59.49 42857.19 47813.92 2014-12-15 07:41:33.000 349 21199.47 59.54 42857.17 47813.85 2014-12-15 07:41:34.000 349 21199.44 59.61 42857.15 47813.85 2014-12-15 07:41:35.000 349 21199.35 59.71 42857.10 47813.79 2014-12-15 07:41:36.000 349 21199.35 59.76 42857.07 47813.77 2014-12-15 07:41:37.000 349 21199.33 59.76 42857.10 47813.75 2014-12-15 07:41:38.000 349 21199.31 59.74 42857.15 47813.75 2014-12-15 07:41:39.000 349 21199.26 59.74 42857.17 47813.77 2014-12-15 07:41:40.000 349 21199.23 59.73 42857.20 47813.80 2014-12-15 07:41:41.000 349 21199.24 59.68 42857.25 47813.81 2014-12-15 07:41:42.000 349 21199.26 59.68 42857.25 47813.82 2014-12-15 07:41:43.000 349 21199.26 59.61 42857.29 47813.83 2014-12-15 07:41:44.000 349 21199.28 59.50 42857.29 47813.84 2014-12-15 07:41:45.000 349 21199.27 59.42 42857.29 47813.87 2014-12-15 07:41:46.000 349 21199.32 59.29 42857.29 47813.88 2014-12-15 07:41:47.000 349 21199.40 59.13 42857.33 47813.91 2014-12-15 07:41:48.000 349 21199.47 59.00 42857.34 47813.96 2014-12-15 07:41:49.000 349 21199.49 58.87 42857.38 47813.99 2014-12-15 07:41:50.000 349 21199.50 58.75 42857.36 47814.05 2014-12-15 07:41:51.000 349 21199.53 58.70 42857.38 47814.09 2014-12-15 07:41:52.000 349 21199.54 58.68 42857.39 47814.10 2014-12-15 07:41:53.000 349 21199.53 58.70 42857.41 47814.11 2014-12-15 07:41:54.000 349 21199.51 58.69 42857.44 47814.14 2014-12-15 07:41:55.000 349 21199.49 58.73 42857.43 47814.13 2014-12-15 07:41:56.000 349 21199.45 58.78 42857.43 47814.14 2014-12-15 07:41:57.000 349 21199.42 58.83 42857.41 47814.11 2014-12-15 07:41:58.000 349 21199.37 58.90 42857.45 47814.11 2014-12-15 07:41:59.000 349 21199.32 58.96 42857.45 47814.08 2014-12-15 07:42:00.000 349 21199.30 59.02 42857.44 47814.05 2014-12-15 07:42:01.000 349 21199.27 59.05 42857.45 47814.03 2014-12-15 07:42:02.000 349 21199.24 59.07 42857.42 47814.01 2014-12-15 07:42:03.000 349 21199.25 59.03 42857.44 47814.01 2014-12-15 07:42:04.000 349 21199.28 58.96 42857.45 47814.00 2014-12-15 07:42:05.000 349 21199.31 58.86 42857.44 47814.01 2014-12-15 07:42:06.000 349 21199.35 58.76 42857.43 47814.02 2014-12-15 07:42:07.000 349 21199.38 58.68 42857.45 47814.03 2014-12-15 07:42:08.000 349 21199.44 58.61 42857.48 47814.08 2014-12-15 07:42:09.000 349 21199.47 58.54 42857.49 47814.11 2014-12-15 07:42:10.000 349 21199.53 58.51 42857.49 47814.14 2014-12-15 07:42:11.000 349 21199.54 58.49 42857.55 47814.19 2014-12-15 07:42:12.000 349 21199.55 58.49 42857.56 47814.25 2014-12-15 07:42:13.000 349 21199.57 58.53 42857.56 47814.26 2014-12-15 07:42:14.000 349 21199.53 58.58 42857.60 47814.27 2014-12-15 07:42:15.000 349 21199.50 58.65 42857.59 47814.27 2014-12-15 07:42:16.000 349 21199.48 58.75 42857.59 47814.26 2014-12-15 07:42:17.000 349 21199.47 58.86 42857.60 47814.25 2014-12-15 07:42:18.000 349 21199.46 58.94 42857.57 47814.23 2014-12-15 07:42:19.000 349 21199.44 59.01 42857.56 47814.23 2014-12-15 07:42:20.000 349 21199.44 59.03 42857.60 47814.23 2014-12-15 07:42:21.000 349 21199.48 59.00 42857.57 47814.21 2014-12-15 07:42:22.000 349 21199.45 58.94 42857.59 47814.22 2014-12-15 07:42:23.000 349 21199.47 58.84 42857.62 47814.24 2014-12-15 07:42:24.000 349 21199.52 58.73 42857.64 47814.26 2014-12-15 07:42:25.000 349 21199.58 58.58 42857.66 47814.30 2014-12-15 07:42:26.000 349 21199.62 58.45 42857.70 47814.33 2014-12-15 07:42:27.000 349 21199.66 58.34 42857.71 47814.39 2014-12-15 07:42:28.000 349 21199.72 58.27 42857.73 47814.46 2014-12-15 07:42:29.000 349 21199.75 58.24 42857.77 47814.50 2014-12-15 07:42:30.000 349 21199.78 58.27 42857.76 47814.53 2014-12-15 07:42:31.000 349 21199.85 58.31 42857.79 47814.57 2014-12-15 07:42:32.000 349 21199.88 58.39 42857.80 47814.60 2014-12-15 07:42:33.000 349 21199.89 58.44 42857.82 47814.61 2014-12-15 07:42:34.000 349 21199.88 58.51 42857.83 47814.60 2014-12-15 07:42:35.000 349 21199.92 58.56 42857.82 47814.65 2014-12-15 07:42:36.000 349 21199.97 58.53 42857.82 47814.66 2014-12-15 07:42:37.000 349 21200.00 58.48 42857.83 47814.69 2014-12-15 07:42:38.000 349 21199.99 58.38 42857.87 47814.71 2014-12-15 07:42:39.000 349 21200.02 58.35 42857.92 47814.74 2014-12-15 07:42:40.000 349 21200.05 58.29 42857.93 47814.77 2014-12-15 07:42:41.000 349 21200.10 58.24 42857.97 47814.83 2014-12-15 07:42:42.000 349 21200.17 58.15 42858.00 47814.85 2014-12-15 07:42:43.000 349 21200.19 58.07 42858.00 47814.93 2014-12-15 07:42:44.000 349 21200.19 58.02 42858.04 47814.95 2014-12-15 07:42:45.000 349 21200.20 57.98 42858.06 47815.01 2014-12-15 07:42:46.000 349 21200.23 57.92 42858.08 47815.00 2014-12-15 07:42:47.000 349 21200.24 57.89 42858.10 47815.02 2014-12-15 07:42:48.000 349 21200.22 57.86 42858.08 47815.00 2014-12-15 07:42:49.000 349 21200.23 57.90 42858.08 47815.02 2014-12-15 07:42:50.000 349 21200.24 57.93 42858.07 47814.99 2014-12-15 07:42:51.000 349 21200.21 57.98 42858.05 47814.97 2014-12-15 07:42:52.000 349 21200.19 58.04 42858.04 47814.98 2014-12-15 07:42:53.000 349 21200.20 58.07 42858.03 47814.97 2014-12-15 07:42:54.000 349 21200.20 58.10 42857.99 47814.97 2014-12-15 07:42:55.000 349 21200.19 58.10 42858.04 47814.96 2014-12-15 07:42:56.000 349 21200.18 58.07 42858.04 47814.94 2014-12-15 07:42:57.000 349 21200.18 58.07 42858.04 47814.93 2014-12-15 07:42:58.000 349 21200.16 58.06 42858.04 47814.94 2014-12-15 07:42:59.000 349 21200.19 58.06 42858.02 47814.94 2014-12-15 07:43:00.000 349 21200.19 58.05 42858.00 47814.93 2014-12-15 07:43:01.000 349 21200.18 58.08 42858.00 47814.95 2014-12-15 07:43:02.000 349 21200.17 58.13 42858.04 47814.95 2014-12-15 07:43:03.000 349 21200.18 58.18 42858.07 47814.96 2014-12-15 07:43:04.000 349 21200.20 58.25 42858.05 47815.01 2014-12-15 07:43:05.000 349 21200.22 58.35 42858.03 47814.99 2014-12-15 07:43:06.000 349 21200.22 58.42 42858.02 47815.01 2014-12-15 07:43:07.000 349 21200.19 58.48 42858.04 47814.98 2014-12-15 07:43:08.000 349 21200.17 58.53 42858.05 47814.99 2014-12-15 07:43:09.000 349 21200.18 58.55 42858.09 47815.01 2014-12-15 07:43:10.000 349 21200.23 58.57 42858.07 47814.98 2014-12-15 07:43:11.000 349 21200.18 58.54 42858.07 47814.99 2014-12-15 07:43:12.000 349 21200.11 58.45 42858.05 47814.97 2014-12-15 07:43:13.000 349 21200.05 58.40 42858.08 47814.95 2014-12-15 07:43:14.000 349 21200.04 58.34 42858.05 47814.91 2014-12-15 07:43:15.000 349 21199.97 58.29 42858.04 47814.88 2014-12-15 07:43:16.000 349 21199.93 58.25 42858.01 47814.85 2014-12-15 07:43:17.000 349 21199.88 58.23 42857.98 47814.83 2014-12-15 07:43:18.000 349 21199.87 58.18 42857.97 47814.78 2014-12-15 07:43:19.000 349 21199.86 58.11 42857.99 47814.75 2014-12-15 07:43:20.000 349 21199.85 58.04 42857.98 47814.74 2014-12-15 07:43:21.000 349 21199.81 57.98 42858.01 47814.75 2014-12-15 07:43:22.000 349 21199.77 58.00 42858.04 47814.74 2014-12-15 07:43:23.000 349 21199.72 58.04 42858.06 47814.75 2014-12-15 07:43:24.000 349 21199.72 58.12 42858.01 47814.73 2014-12-15 07:43:25.000 349 21199.70 58.21 42858.01 47814.73 2014-12-15 07:43:26.000 349 21199.64 58.30 42857.99 47814.71 2014-12-15 07:43:27.000 349 21199.58 58.38 42858.01 47814.69 2014-12-15 07:43:28.000 349 21199.58 58.47 42858.01 47814.67 2014-12-15 07:43:29.000 349 21199.59 58.55 42858.04 47814.65 2014-12-15 07:43:30.000 349 21199.57 58.59 42858.04 47814.65 2014-12-15 07:43:31.000 349 21199.54 58.65 42858.03 47814.64 2014-12-15 07:43:32.000 349 21199.52 58.69 42858.02 47814.64 2014-12-15 07:43:33.000 349 21199.57 58.66 42858.01 47814.64 2014-12-15 07:43:34.000 349 21199.57 58.62 42858.01 47814.66 2014-12-15 07:43:35.000 349 21199.62 58.54 42858.05 47814.64 2014-12-15 07:43:36.000 349 21199.65 58.43 42858.07 47814.71 2014-12-15 07:43:37.000 349 21199.65 58.29 42858.05 47814.70 2014-12-15 07:43:38.000 349 21199.64 58.16 42858.05 47814.72 2014-12-15 07:43:39.000 349 21199.62 58.03 42858.05 47814.76 2014-12-15 07:43:40.000 349 21199.64 57.92 42858.08 47814.77 2014-12-15 07:43:41.000 349 21199.63 57.89 42858.08 47814.77 2014-12-15 07:43:42.000 349 21199.59 57.88 42858.10 47814.79 2014-12-15 07:43:43.000 349 21199.54 57.89 42858.15 47814.81 2014-12-15 07:43:44.000 349 21199.49 57.92 42858.16 47814.80 2014-12-15 07:43:45.000 349 21199.46 57.99 42858.18 47814.80 2014-12-15 07:43:46.000 349 21199.43 58.06 42858.17 47814.78 2014-12-15 07:43:47.000 349 21199.37 58.14 42858.15 47814.75 2014-12-15 07:43:48.000 349 21199.29 58.22 42858.10 47814.75 2014-12-15 07:43:49.000 349 21199.24 58.30 42858.07 47814.67 2014-12-15 07:43:50.000 349 21199.22 58.33 42858.01 47814.63 2014-12-15 07:43:51.000 349 21199.18 58.33 42857.97 47814.56 2014-12-15 07:43:52.000 349 21199.16 58.36 42857.96 47814.48 2014-12-15 07:43:53.000 349 21199.13 58.36 42857.90 47814.45 2014-12-15 07:43:54.000 349 21199.06 58.36 42857.88 47814.40 2014-12-15 07:43:55.000 349 21199.01 58.35 42857.85 47814.33 2014-12-15 07:43:56.000 349 21198.94 58.42 42857.81 47814.28 2014-12-15 07:43:57.000 349 21198.87 58.50 42857.78 47814.25 2014-12-15 07:43:58.000 349 21198.86 58.54 42857.77 47814.19 2014-12-15 07:43:59.000 349 21198.84 58.60 42857.75 47814.17 2014-12-15 07:44:00.000 349 21198.80 58.67 42857.77 47814.17 2014-12-15 07:44:01.000 349 21198.82 58.74 42857.78 47814.12 2014-12-15 07:44:02.000 349 21198.84 58.79 42857.76 47814.11 2014-12-15 07:44:03.000 349 21198.89 58.85 42857.72 47814.12 2014-12-15 07:44:04.000 349 21198.90 58.92 42857.69 47814.11 2014-12-15 07:44:05.000 349 21198.94 58.96 42857.65 47814.09 2014-12-15 07:44:06.000 349 21199.01 58.97 42857.63 47814.11 2014-12-15 07:44:07.000 349 21199.05 58.95 42857.64 47814.11 2014-12-15 07:44:08.000 349 21199.13 58.86 42857.66 47814.14 2014-12-15 07:44:09.000 349 21199.21 58.74 42857.70 47814.19 2014-12-15 07:44:10.000 349 21199.25 58.60 42857.74 47814.24 2014-12-15 07:44:11.000 349 21199.31 58.50 42857.78 47814.32 2014-12-15 07:44:12.000 349 21199.34 58.41 42857.83 47814.35 2014-12-15 07:44:13.000 349 21199.31 58.37 42857.86 47814.41 2014-12-15 07:44:14.000 349 21199.31 58.33 42857.85 47814.41 2014-12-15 07:44:15.000 349 21199.26 58.33 42857.86 47814.44 2014-12-15 07:44:16.000 349 21199.22 58.36 42857.90 47814.44 2014-12-15 07:44:17.000 349 21199.20 58.35 42857.91 47814.44 2014-12-15 07:44:18.000 349 21199.19 58.35 42857.93 47814.43 2014-12-15 07:44:19.000 349 21199.14 58.40 42857.91 47814.44 2014-12-15 07:44:20.000 349 21199.10 58.48 42857.93 47814.43 2014-12-15 07:44:21.000 349 21198.99 58.60 42857.87 47814.38 2014-12-15 07:44:22.000 349 21198.91 58.69 42857.84 47814.32 2014-12-15 07:44:23.000 349 21198.87 58.71 42857.80 47814.27 2014-12-15 07:44:24.000 349 21198.84 58.71 42857.73 47814.15 2014-12-15 07:44:25.000 349 21198.84 58.67 42857.70 47814.11 2014-12-15 07:44:26.000 349 21198.86 58.59 42857.69 47814.09 2014-12-15 07:44:27.000 349 21198.90 58.53 42857.66 47814.08 2014-12-15 07:44:28.000 349 21198.93 58.47 42857.69 47814.12 2014-12-15 07:44:29.000 349 21198.98 58.41 42857.72 47814.14 2014-12-15 07:44:30.000 349 21199.00 58.39 42857.75 47814.14 2014-12-15 07:44:31.000 349 21199.08 58.38 42857.75 47814.21 2014-12-15 07:44:32.000 349 21199.13 58.33 42857.72 47814.23 2014-12-15 07:44:33.000 349 21199.18 58.31 42857.74 47814.29 2014-12-15 07:44:34.000 349 21199.14 58.29 42857.75 47814.28 2014-12-15 07:44:35.000 349 21199.13 58.27 42857.77 47814.32 2014-12-15 07:44:36.000 349 21199.12 58.29 42857.79 47814.30 2014-12-15 07:44:37.000 349 21199.03 58.31 42857.82 47814.29 2014-12-15 07:44:38.000 349 21199.00 58.34 42857.85 47814.29 2014-12-15 07:44:39.000 349 21198.91 58.40 42857.80 47814.24 2014-12-15 07:44:40.000 349 21198.86 58.44 42857.79 47814.23 2014-12-15 07:44:41.000 349 21198.86 58.42 42857.81 47814.17 2014-12-15 07:44:42.000 349 21198.88 58.34 42857.79 47814.14 2014-12-15 07:44:43.000 349 21198.91 58.29 42857.84 47814.19 2014-12-15 07:44:44.000 349 21198.98 58.22 42857.83 47814.20 2014-12-15 07:44:45.000 349 21199.04 58.16 42857.87 47814.26 2014-12-15 07:44:46.000 349 21199.09 58.11 42857.87 47814.31 2014-12-15 07:44:47.000 349 21199.16 58.06 42857.86 47814.32 2014-12-15 07:44:48.000 349 21199.18 58.03 42857.86 47814.39 2014-12-15 07:44:49.000 349 21199.22 58.01 42857.85 47814.44 2014-12-15 07:44:50.000 349 21199.27 58.00 42857.88 47814.49 2014-12-15 07:44:51.000 349 21199.31 58.06 42857.91 47814.49 2014-12-15 07:44:52.000 349 21199.29 58.15 42857.91 47814.52 2014-12-15 07:44:53.000 349 21199.30 58.21 42857.89 47814.50 2014-12-15 07:44:54.000 349 21199.27 58.26 42857.86 47814.48 2014-12-15 07:44:55.000 349 21199.26 58.30 42857.88 47814.49 2014-12-15 07:44:56.000 349 21199.26 58.33 42857.87 47814.46 2014-12-15 07:44:57.000 349 21199.26 58.37 42857.87 47814.47 2014-12-15 07:44:58.000 349 21199.26 58.41 42857.87 47814.46 2014-12-15 07:44:59.000 349 21199.24 58.42 42857.83 47814.45 2014-12-15 07:45:00.000 349 21199.21 58.49 42857.83 47814.42 2014-12-15 07:45:01.000 349 21199.21 58.53 42857.79 47814.39 2014-12-15 07:45:02.000 349 21199.18 58.56 42857.76 47814.35 2014-12-15 07:45:03.000 349 21199.14 58.57 42857.73 47814.33 2014-12-15 07:45:04.000 349 21199.07 58.60 42857.72 47814.30 2014-12-15 07:45:05.000 349 21199.07 58.62 42857.70 47814.24 2014-12-15 07:45:06.000 349 21199.09 58.63 42857.73 47814.24 2014-12-15 07:45:07.000 349 21199.10 58.62 42857.68 47814.21 2014-12-15 07:45:08.000 349 21199.13 58.58 42857.66 47814.19 2014-12-15 07:45:09.000 349 21199.16 58.52 42857.69 47814.24 2014-12-15 07:45:10.000 349 21199.16 58.47 42857.74 47814.24 2014-12-15 07:45:11.000 349 21199.20 58.39 42857.76 47814.31 2014-12-15 07:45:12.000 349 21199.24 58.32 42857.80 47814.33 2014-12-15 07:45:13.000 349 21199.28 58.25 42857.86 47814.41 2014-12-15 07:45:14.000 349 21199.31 58.16 42857.92 47814.47 2014-12-15 07:45:15.000 349 21199.31 58.12 42857.94 47814.52 2014-12-15 07:45:16.000 349 21199.32 58.10 42857.97 47814.57 2014-12-15 07:45:17.000 349 21199.35 58.09 42857.99 47814.60 2014-12-15 07:45:18.000 349 21199.36 58.08 42858.02 47814.64 2014-12-15 07:45:19.000 349 21199.36 58.08 42858.07 47814.64 2014-12-15 07:45:20.000 349 21199.34 58.07 42858.07 47814.70 2014-12-15 07:45:21.000 349 21199.32 58.05 42858.10 47814.71 2014-12-15 07:45:22.000 349 21199.34 58.01 42858.18 47814.73 2014-12-15 07:45:23.000 349 21199.38 57.96 42858.21 47814.78 2014-12-15 07:45:24.000 349 21199.45 57.93 42858.23 47814.82 2014-12-15 07:45:25.000 349 21199.51 57.88 42858.26 47814.88 2014-12-15 07:45:26.000 349 21199.55 57.77 42858.26 47814.90 2014-12-15 07:45:27.000 349 21199.58 57.61 42858.28 47814.95 2014-12-15 07:45:28.000 349 21199.63 57.50 42858.29 47814.97 2014-12-15 07:45:29.000 349 21199.67 57.40 42858.32 47815.05 2014-12-15 07:45:30.000 349 21199.75 57.32 42858.38 47815.11 2014-12-15 07:45:31.000 349 21199.81 57.27 42858.40 47815.13 2014-12-15 07:45:32.000 349 21199.82 57.27 42858.39 47815.15 2014-12-15 07:45:33.000 349 21199.85 57.30 42858.39 47815.19 2014-12-15 07:45:34.000 349 21199.87 57.36 42858.40 47815.17 2014-12-15 07:45:35.000 349 21199.84 57.45 42858.37 47815.17 2014-12-15 07:45:36.000 349 21199.79 57.50 42858.38 47815.16 2014-12-15 07:45:37.000 349 21199.73 57.58 42858.40 47815.18 2014-12-15 07:45:38.000 349 21199.70 57.67 42858.42 47815.15 2014-12-15 07:45:39.000 349 21199.67 57.76 42858.42 47815.11 2014-12-15 07:45:40.000 349 21199.64 57.84 42858.37 47815.10 2014-12-15 07:45:41.000 349 21199.61 57.89 42858.35 47815.06 2014-12-15 07:45:42.000 349 21199.60 57.93 42858.36 47815.04 2014-12-15 07:45:43.000 349 21199.58 57.94 42858.36 47815.01 2014-12-15 07:45:44.000 349 21199.60 57.92 42858.33 47815.01 2014-12-15 07:45:45.000 349 21199.59 57.90 42858.33 47815.01 2014-12-15 07:45:46.000 349 21199.62 57.91 42858.33 47815.02 2014-12-15 07:45:47.000 349 21199.62 57.89 42858.31 47815.01 2014-12-15 07:45:48.000 349 21199.68 57.83 42858.28 47815.02 2014-12-15 07:45:49.000 349 21199.77 57.77 42858.28 47815.01 2014-12-15 07:45:50.000 349 21199.79 57.69 42858.28 47815.05 2014-12-15 07:45:51.000 349 21199.81 57.64 42858.27 47815.05 2014-12-15 07:45:52.000 349 21199.85 57.56 42858.26 47815.06 2014-12-15 07:45:53.000 349 21199.87 57.53 42858.22 47815.06 2014-12-15 07:45:54.000 349 21199.90 57.53 42858.23 47815.07 2014-12-15 07:45:55.000 349 21199.94 57.59 42858.24 47815.08 2014-12-15 07:45:56.000 349 21199.93 57.63 42858.25 47815.08 2014-12-15 07:45:57.000 349 21199.93 57.69 42858.25 47815.07 2014-12-15 07:45:58.000 349 21199.91 57.77 42858.27 47815.08 2014-12-15 07:45:59.000 349 21199.86 57.82 42858.23 47815.07 2014-12-15 07:46:00.000 349 21199.83 57.87 42858.19 47815.06 2014-12-15 07:46:01.000 349 21199.80 57.92 42858.20 47815.03 2014-12-15 07:46:02.000 349 21199.76 58.00 42858.20 47815.02 2014-12-15 07:46:03.000 349 21199.73 58.05 42858.16 47815.01 2014-12-15 07:46:04.000 349 21199.71 58.04 42858.19 47814.97 2014-12-15 07:46:05.000 349 21199.68 58.07 42858.18 47814.95 2014-12-15 07:46:06.000 349 21199.66 58.12 42858.16 47814.94 2014-12-15 07:46:07.000 349 21199.66 58.14 42858.14 47814.92 2014-12-15 07:46:08.000 349 21199.70 58.11 42858.13 47814.90 2014-12-15 07:46:09.000 349 21199.69 58.15 42858.13 47814.91 2014-12-15 07:46:10.000 349 21199.64 58.15 42858.15 47814.89 2014-12-15 07:46:11.000 349 21199.64 58.12 42858.12 47814.86 2014-12-15 07:46:12.000 349 21199.63 58.14 42858.09 47814.86 2014-12-15 07:46:13.000 349 21199.65 58.16 42858.08 47814.85 2014-12-15 07:46:14.000 349 21199.69 58.18 42858.06 47814.83 2014-12-15 07:46:15.000 349 21199.68 58.19 42858.05 47814.81 2014-12-15 07:46:16.000 349 21199.64 58.25 42858.06 47814.79 2014-12-15 07:46:17.000 349 21199.58 58.34 42858.00 47814.78 2014-12-15 07:46:18.000 349 21199.55 58.45 42857.98 47814.74 2014-12-15 07:46:19.000 349 21199.54 58.57 42857.90 47814.69 2014-12-15 07:46:20.000 349 21199.51 58.68 42857.85 47814.61 2014-12-15 07:46:21.000 349 21199.50 58.76 42857.82 47814.59 2014-12-15 07:46:22.000 349 21199.47 58.86 42857.80 47814.51 2014-12-15 07:46:23.000 349 21199.41 58.94 42857.73 47814.46 2014-12-15 07:46:24.000 349 21199.40 58.95 42857.65 47814.41 2014-12-15 07:46:25.000 349 21199.42 58.93 42857.63 47814.35 2014-12-15 07:46:26.000 349 21199.41 58.84 42857.65 47814.33 2014-12-15 07:46:27.000 349 21199.40 58.75 42857.64 47814.33 2014-12-15 07:46:28.000 349 21199.38 58.64 42857.68 47814.33 2014-12-15 07:46:29.000 349 21199.36 58.58 42857.71 47814.32 2014-12-15 07:46:30.000 349 21199.36 58.53 42857.73 47814.36 2014-12-15 07:46:31.000 349 21199.34 58.46 42857.75 47814.36 2014-12-15 07:46:32.000 349 21199.31 58.47 42857.79 47814.41 2014-12-15 07:46:33.000 349 21199.30 58.49 42857.84 47814.42 2014-12-15 07:46:34.000 349 21199.30 58.49 42857.84 47814.41 2014-12-15 07:46:35.000 349 21199.30 58.51 42857.84 47814.44 2014-12-15 07:46:36.000 349 21199.28 58.53 42857.87 47814.44 2014-12-15 07:46:37.000 349 21199.28 58.59 42857.87 47814.42 2014-12-15 07:46:38.000 349 21199.25 58.65 42857.82 47814.42 2014-12-15 07:46:39.000 349 21199.21 58.67 42857.82 47814.40 2014-12-15 07:46:40.000 349 21199.25 58.68 42857.82 47814.39 2014-12-15 07:46:41.000 349 21199.24 58.71 42857.83 47814.40 2014-12-15 07:46:42.000 349 21199.25 58.72 42857.84 47814.44 2014-12-15 07:46:43.000 349 21199.23 58.72 42857.88 47814.42 2014-12-15 07:46:44.000 349 21199.24 58.75 42857.90 47814.45 2014-12-15 07:46:45.000 349 21199.23 58.78 42857.91 47814.49 2014-12-15 07:46:46.000 349 21199.20 58.80 42857.95 47814.50 2014-12-15 07:46:47.000 349 21199.17 58.82 42857.98 47814.53 2014-12-15 07:46:48.000 349 21199.14 58.84 42858.01 47814.53 2014-12-15 07:46:49.000 349 21199.12 58.86 42858.05 47814.54 2014-12-15 07:46:50.000 349 21199.09 58.85 42858.06 47814.55 2014-12-15 07:46:51.000 349 21199.05 58.83 42858.07 47814.53 2014-12-15 07:46:52.000 349 21199.05 58.79 42858.09 47814.57 2014-12-15 07:46:53.000 349 21199.02 58.76 42858.07 47814.53 2014-12-15 07:46:54.000 349 21199.01 58.75 42858.12 47814.53 2014-12-15 07:46:55.000 349 21198.96 58.76 42858.15 47814.54 2014-12-15 07:46:56.000 349 21198.92 58.78 42858.13 47814.54 2014-12-15 07:46:57.000 349 21198.90 58.81 42858.16 47814.53 2014-12-15 07:46:58.000 349 21198.85 58.85 42858.19 47814.52 2014-12-15 07:46:59.000 349 21198.82 58.89 42858.16 47814.55 2014-12-15 07:47:00.000 349 21198.80 58.92 42858.15 47814.51 2014-12-15 07:47:01.000 349 21198.80 58.91 42858.13 47814.50 2014-12-15 07:47:02.000 349 21198.79 58.86 42858.16 47814.50 2014-12-15 07:47:03.000 349 21198.82 58.77 42858.19 47814.52 2014-12-15 07:47:04.000 349 21198.85 58.72 42858.18 47814.54 2014-12-15 07:47:05.000 349 21198.85 58.69 42858.17 47814.56 2014-12-15 07:47:06.000 349 21198.82 58.67 42858.15 47814.53 2014-12-15 07:47:07.000 349 21198.81 58.72 42858.12 47814.53 2014-12-15 07:47:08.000 349 21198.84 58.76 42858.11 47814.49 2014-12-15 07:47:09.000 349 21198.87 58.76 42858.10 47814.51 2014-12-15 07:47:10.000 349 21198.87 58.73 42858.15 47814.48 2014-12-15 07:47:11.000 349 21198.90 58.71 42858.17 47814.52 2014-12-15 07:47:12.000 349 21198.89 58.69 42858.17 47814.56 2014-12-15 07:47:13.000 349 21198.87 58.66 42858.24 47814.58 2014-12-15 07:47:14.000 349 21198.89 58.66 42858.27 47814.63 2014-12-15 07:47:15.000 349 21198.84 58.65 42858.29 47814.66 2014-12-15 07:47:16.000 349 21198.86 58.66 42858.31 47814.68 2014-12-15 07:47:17.000 349 21198.87 58.68 42858.32 47814.70 2014-12-15 07:47:18.000 349 21198.86 58.67 42858.34 47814.72 2014-12-15 07:47:19.000 349 21198.90 58.63 42858.37 47814.74 2014-12-15 07:47:20.000 349 21198.92 58.61 42858.37 47814.77 2014-12-15 07:47:21.000 349 21198.96 58.61 42858.37 47814.74 2014-12-15 07:47:22.000 349 21199.01 58.59 42858.37 47814.77 2014-12-15 07:47:23.000 349 21199.05 58.57 42858.37 47814.78 2014-12-15 07:47:24.000 349 21199.10 58.53 42858.37 47814.82 2014-12-15 07:47:25.000 349 21199.13 58.52 42858.38 47814.83 2014-12-15 07:47:26.000 349 21199.17 58.51 42858.38 47814.87 2014-12-15 07:47:27.000 349 21199.23 58.50 42858.38 47814.86 2014-12-15 07:47:28.000 349 21199.25 58.50 42858.36 47814.89 2014-12-15 07:47:29.000 349 21199.23 58.54 42858.34 47814.91 2014-12-15 07:47:30.000 349 21199.23 58.58 42858.36 47814.87 2014-12-15 07:47:31.000 349 21199.26 58.61 42858.37 47814.90 2014-12-15 07:47:32.000 349 21199.22 58.66 42858.36 47814.88 2014-12-15 07:47:33.000 349 21199.22 58.71 42858.33 47814.87 2014-12-15 07:47:34.000 349 21199.24 58.77 42858.34 47814.84 2014-12-15 07:47:35.000 349 21199.25 58.79 42858.33 47814.85 2014-12-15 07:47:36.000 349 21199.28 58.80 42858.33 47814.85 2014-12-15 07:47:37.000 349 21199.29 58.78 42858.32 47814.85 2014-12-15 07:47:38.000 349 21199.32 58.78 42858.34 47814.85 2014-12-15 07:47:39.000 349 21199.31 58.80 42858.35 47814.87 2014-12-15 07:47:40.000 349 21199.28 58.84 42858.37 47814.88 2014-12-15 07:47:41.000 349 21199.24 58.87 42858.35 47814.87 2014-12-15 07:47:42.000 349 21199.22 58.95 42858.34 47814.87 2014-12-15 07:47:43.000 349 21199.18 58.95 42858.36 47814.85 2014-12-15 07:47:44.000 349 21199.15 58.99 42858.41 47814.84 2014-12-15 07:47:45.000 349 21199.14 59.00 42858.38 47814.84 2014-12-15 07:47:46.000 349 21199.16 59.00 42858.36 47814.82 2014-12-15 07:47:47.000 349 21199.17 59.02 42858.38 47814.84 2014-12-15 07:47:48.000 349 21199.19 58.98 42858.36 47814.85 2014-12-15 07:47:49.000 349 21199.19 58.93 42858.38 47814.87 2014-12-15 07:47:50.000 349 21199.22 58.90 42858.42 47814.89 2014-12-15 07:47:51.000 349 21199.28 58.86 42858.43 47814.88 2014-12-15 07:47:52.000 349 21199.31 58.85 42858.43 47814.93 2014-12-15 07:47:53.000 349 21199.34 58.85 42858.40 47814.93 2014-12-15 07:47:54.000 349 21199.34 58.86 42858.39 47814.96 2014-12-15 07:47:55.000 349 21199.34 58.88 42858.43 47814.96 2014-12-15 07:47:56.000 349 21199.27 58.97 42858.41 47814.94 2014-12-15 07:47:57.000 349 21199.24 59.04 42858.39 47814.91 2014-12-15 07:47:58.000 349 21199.24 59.07 42858.37 47814.91 2014-12-15 07:47:59.000 349 21199.24 59.08 42858.42 47814.91 2014-12-15 07:48:00.000 349 21199.20 59.12 42858.41 47814.90 2014-12-15 07:48:01.000 349 21199.17 59.19 42858.37 47814.90 2014-12-15 07:48:02.000 349 21199.18 59.26 42858.34 47814.85 2014-12-15 07:48:03.000 349 21199.15 59.31 42858.34 47814.84 2014-12-15 07:48:04.000 349 21199.13 59.35 42858.33 47814.81 2014-12-15 07:48:05.000 349 21199.11 59.36 42858.32 47814.80 2014-12-15 07:48:06.000 349 21199.09 59.35 42858.30 47814.78 2014-12-15 07:48:07.000 349 21199.04 59.35 42858.27 47814.78 2014-12-15 07:48:08.000 349 21199.02 59.33 42858.25 47814.75 2014-12-15 07:48:09.000 349 21198.99 59.33 42858.26 47814.72 2014-12-15 07:48:10.000 349 21198.95 59.30 42858.26 47814.68 2014-12-15 07:48:11.000 349 21198.92 59.33 42858.23 47814.64 2014-12-15 07:48:12.000 349 21198.86 59.36 42858.20 47814.61 2014-12-15 07:48:13.000 349 21198.81 59.41 42858.18 47814.60 2014-12-15 07:48:14.000 349 21198.73 59.46 42858.18 47814.52 2014-12-15 07:48:15.000 349 21198.72 59.51 42858.19 47814.49 2014-12-15 07:48:16.000 349 21198.68 59.54 42858.16 47814.45 2014-12-15 07:48:17.000 349 21198.67 59.56 42858.13 47814.44 2014-12-15 07:48:18.000 349 21198.66 59.55 42858.13 47814.42 2014-12-15 07:48:19.000 349 21198.68 59.55 42858.12 47814.43 2014-12-15 07:48:20.000 349 21198.71 59.54 42858.13 47814.43 2014-12-15 07:48:21.000 349 21198.73 59.52 42858.13 47814.43 2014-12-15 07:48:22.000 349 21198.72 59.51 42858.16 47814.46 2014-12-15 07:48:23.000 349 21198.72 59.45 42858.14 47814.45 2014-12-15 07:48:24.000 349 21198.74 59.41 42858.17 47814.49 2014-12-15 07:48:25.000 349 21198.73 59.39 42858.19 47814.50 2014-12-15 07:48:26.000 349 21198.73 59.36 42858.17 47814.47 2014-12-15 07:48:27.000 349 21198.73 59.31 42858.21 47814.54 2014-12-15 07:48:28.000 349 21198.74 59.27 42858.25 47814.53 2014-12-15 07:48:29.000 349 21198.72 59.25 42858.26 47814.56 2014-12-15 07:48:30.000 349 21198.71 59.27 42858.26 47814.55 2014-12-15 07:48:31.000 349 21198.68 59.32 42858.27 47814.58 2014-12-15 07:48:32.000 349 21198.64 59.36 42858.30 47814.59 2014-12-15 07:48:33.000 349 21198.62 59.38 42858.32 47814.57 2014-12-15 07:48:34.000 349 21198.56 59.42 42858.33 47814.58 2014-12-15 07:48:35.000 349 21198.56 59.42 42858.35 47814.56 2014-12-15 07:48:36.000 349 21198.54 59.43 42858.33 47814.58 2014-12-15 07:48:37.000 349 21198.56 59.40 42858.33 47814.59 2014-12-15 07:48:38.000 349 21198.61 59.40 42858.32 47814.58 2014-12-15 07:48:39.000 349 21198.64 59.35 42858.35 47814.60 2014-12-15 07:48:40.000 349 21198.65 59.30 42858.39 47814.63 2014-12-15 07:48:41.000 349 21198.66 59.25 42858.38 47814.62 2014-12-15 07:48:42.000 349 21198.68 59.21 42858.34 47814.62 2014-12-15 07:48:43.000 349 21198.72 59.16 42858.36 47814.65 2014-12-15 07:48:44.000 349 21198.72 59.10 42858.38 47814.67 2014-12-15 07:48:45.000 349 21198.72 59.06 42858.41 47814.69 2014-12-15 07:48:46.000 349 21198.72 59.06 42858.40 47814.67 2014-12-15 07:48:47.000 349 21198.68 59.05 42858.38 47814.70 2014-12-15 07:48:48.000 349 21198.63 59.03 42858.40 47814.67 2014-12-15 07:48:49.000 349 21198.60 59.03 42858.43 47814.69 2014-12-15 07:48:50.000 349 21198.61 59.04 42858.43 47814.68 2014-12-15 07:48:51.000 349 21198.56 59.03 42858.44 47814.66 2014-12-15 07:48:52.000 349 21198.55 59.03 42858.44 47814.64 2014-12-15 07:48:53.000 349 21198.56 59.01 42858.46 47814.68 2014-12-15 07:48:54.000 349 21198.58 59.00 42858.50 47814.66 2014-12-15 07:48:55.000 349 21198.61 58.95 42858.53 47814.71 2014-12-15 07:48:56.000 349 21198.56 58.91 42858.55 47814.72 2014-12-15 07:48:57.000 349 21198.58 58.87 42858.57 47814.71 2014-12-15 07:48:58.000 349 21198.59 58.81 42858.55 47814.74 2014-12-15 07:48:59.000 349 21198.56 58.77 42858.57 47814.74 2014-12-15 07:49:00.000 349 21198.54 58.74 42858.58 47814.74 2014-12-15 07:49:01.000 349 21198.52 58.75 42858.53 47814.72 2014-12-15 07:49:02.000 349 21198.51 58.77 42858.51 47814.69 2014-12-15 07:49:03.000 349 21198.45 58.78 42858.48 47814.65 2014-12-15 07:49:04.000 349 21198.41 58.76 42858.46 47814.62 2014-12-15 07:49:05.000 349 21198.41 58.76 42858.43 47814.58 2014-12-15 07:49:06.000 349 21198.38 58.73 42858.41 47814.52 2014-12-15 07:49:07.000 349 21198.39 58.70 42858.38 47814.53 2014-12-15 07:49:08.000 349 21198.38 58.66 42858.41 47814.50 2014-12-15 07:49:09.000 349 21198.35 58.65 42858.39 47814.50 2014-12-15 07:49:10.000 349 21198.34 58.66 42858.39 47814.48 2014-12-15 07:49:11.000 349 21198.30 58.68 42858.35 47814.49 2014-12-15 07:49:12.000 349 21198.25 58.71 42858.33 47814.45 2014-12-15 07:49:13.000 349 21198.20 58.76 42858.29 47814.40 2014-12-15 07:49:14.000 349 21198.16 58.74 42858.25 47814.36 2014-12-15 07:49:15.000 349 21198.12 58.69 42858.18 47814.29 2014-12-15 07:49:16.000 349 21198.16 58.61 42858.21 47814.30 2014-12-15 07:49:17.000 349 21198.18 58.57 42858.22 47814.29 2014-12-15 07:49:18.000 349 21198.20 58.54 42858.22 47814.31 2014-12-15 07:49:19.000 349 21198.19 58.53 42858.27 47814.34 2014-12-15 07:49:20.000 349 21198.18 58.55 42858.29 47814.37 2014-12-15 07:49:21.000 349 21198.14 58.56 42858.31 47814.36 2014-12-15 07:49:22.000 349 21198.12 58.58 42858.31 47814.34 2014-12-15 07:49:23.000 349 21198.09 58.60 42858.29 47814.33 2014-12-15 07:49:24.000 349 21198.10 58.62 42858.29 47814.31 2014-12-15 07:49:25.000 349 21198.13 58.64 42858.31 47814.32 2014-12-15 07:49:26.000 349 21198.13 58.64 42858.27 47814.29 2014-12-15 07:49:27.000 349 21198.10 58.66 42858.26 47814.32 2014-12-15 07:49:28.000 349 21198.15 58.66 42858.26 47814.29 2014-12-15 07:49:29.000 349 21198.14 58.68 42858.23 47814.30 2014-12-15 07:49:30.000 349 21198.14 58.71 42858.23 47814.30 2014-12-15 07:49:31.000 349 21198.12 58.74 42858.23 47814.31 2014-12-15 07:49:32.000 349 21198.11 58.76 42858.24 47814.30 2014-12-15 07:49:33.000 349 21198.06 58.79 42858.24 47814.28 2014-12-15 07:49:34.000 349 21198.03 58.86 42858.20 47814.26 2014-12-15 07:49:35.000 349 21198.02 58.91 42858.19 47814.22 2014-12-15 07:49:36.000 349 21197.97 58.98 42858.18 47814.19 2014-12-15 07:49:37.000 349 21197.94 59.02 42858.16 47814.14 2014-12-15 07:49:38.000 349 21197.87 59.05 42858.16 47814.11 2014-12-15 07:49:39.000 349 21197.84 59.05 42858.15 47814.06 2014-12-15 07:49:40.000 349 21197.82 59.08 42858.16 47814.06 2014-12-15 07:49:41.000 349 21197.81 59.14 42858.20 47814.05 2014-12-15 07:49:42.000 349 21197.80 59.16 42858.16 47814.01 2014-12-15 07:49:43.000 349 21197.80 59.15 42858.11 47813.98 2014-12-15 07:49:44.000 349 21197.83 59.13 42858.15 47813.99 2014-12-15 07:49:45.000 349 21197.88 59.01 42858.12 47813.97 2014-12-15 07:49:46.000 349 21197.96 58.91 42858.12 47814.03 2014-12-15 07:49:47.000 349 21197.97 58.85 42858.16 47814.06 2014-12-15 07:49:48.000 349 21198.00 58.78 42858.16 47814.09 2014-12-15 07:49:49.000 349 21198.03 58.74 42858.19 47814.12 2014-12-15 07:49:50.000 349 21198.03 58.67 42858.17 47814.13 2014-12-15 07:49:51.000 349 21198.05 58.68 42858.15 47814.14 2014-12-15 07:49:52.000 349 21198.05 58.67 42858.15 47814.12 2014-12-15 07:49:53.000 349 21198.04 58.65 42858.18 47814.15 2014-12-15 07:49:54.000 349 21198.01 58.68 42858.19 47814.12 2014-12-15 07:49:55.000 349 21197.96 58.74 42858.17 47814.13 2014-12-15 07:49:56.000 349 21197.97 58.80 42858.17 47814.09 2014-12-15 07:49:57.000 349 21197.97 58.88 42858.19 47814.11 2014-12-15 07:49:58.000 349 21197.97 58.96 42858.20 47814.09 2014-12-15 07:49:59.000 349 21197.92 59.04 42858.22 47814.09 2014-12-15 07:50:00.000 349 21197.86 59.10 42858.19 47814.06 2014-12-15 07:50:01.000 349 21197.82 59.16 42858.16 47814.03 2014-12-15 07:50:02.000 349 21197.81 59.16 42858.14 47813.99 2014-12-15 07:50:03.000 349 21197.83 59.13 42858.12 47813.99 2014-12-15 07:50:04.000 349 21197.84 59.09 42858.17 47814.00 2014-12-15 07:50:05.000 349 21197.81 59.04 42858.24 47814.01 2014-12-15 07:50:06.000 349 21197.78 58.99 42858.20 47814.02 2014-12-15 07:50:07.000 349 21197.81 58.98 42858.21 47814.04 2014-12-15 07:50:08.000 349 21197.81 58.99 42858.19 47814.05 2014-12-15 07:50:09.000 349 21197.82 58.97 42858.18 47814.04 2014-12-15 07:50:10.000 349 21197.81 58.96 42858.19 47814.07 2014-12-15 07:50:11.000 349 21197.84 58.95 42858.20 47814.07 2014-12-15 07:50:12.000 349 21197.88 59.00 42858.22 47814.09 2014-12-15 07:50:13.000 349 21197.87 59.02 42858.19 47814.10 2014-12-15 07:50:14.000 349 21197.87 59.01 42858.17 47814.09 2014-12-15 07:50:15.000 349 21197.88 59.02 42858.21 47814.12 2014-12-15 07:50:16.000 349 21197.90 59.01 42858.21 47814.13 2014-12-15 07:50:17.000 349 21197.88 59.02 42858.23 47814.10 2014-12-15 07:50:18.000 349 21197.87 59.03 42858.22 47814.14 2014-12-15 07:50:19.000 349 21197.88 59.01 42858.24 47814.11 2014-12-15 07:50:20.000 349 21197.82 59.04 42858.22 47814.09 2014-12-15 07:50:21.000 349 21197.80 59.05 42858.19 47814.09 2014-12-15 07:50:22.000 349 21197.80 59.05 42858.19 47814.05 2014-12-15 07:50:23.000 349 21197.78 59.05 42858.23 47814.02 2014-12-15 07:50:24.000 349 21197.77 59.04 42858.20 47814.00 2014-12-15 07:50:25.000 349 21197.74 59.04 42858.23 47814.03 2014-12-15 07:50:26.000 349 21197.73 59.03 42858.24 47814.03 2014-12-15 07:50:27.000 349 21197.74 59.03 42858.25 47814.04 2014-12-15 07:50:28.000 349 21197.73 59.05 42858.21 47814.03 2014-12-15 07:50:29.000 349 21197.71 59.06 42858.25 47814.03 2014-12-15 07:50:30.000 349 21197.75 59.05 42858.27 47814.03 2014-12-15 07:50:31.000 349 21197.75 59.07 42858.27 47814.06 2014-12-15 07:50:32.000 349 21197.74 59.11 42858.28 47814.06 2014-12-15 07:50:33.000 349 21197.75 59.17 42858.27 47814.07 2014-12-15 07:50:34.000 349 21197.76 59.23 42858.25 47814.05 2014-12-15 07:50:35.000 349 21197.77 59.24 42858.23 47814.08 2014-12-15 07:50:36.000 349 21197.79 59.26 42858.25 47814.07 2014-12-15 07:50:37.000 349 21197.85 59.27 42858.26 47814.10 2014-12-15 07:50:38.000 349 21197.87 59.26 42858.25 47814.11 2014-12-15 07:50:39.000 349 21197.92 59.21 42858.27 47814.13 2014-12-15 07:50:40.000 349 21197.96 59.16 42858.30 47814.17 2014-12-15 07:50:41.000 349 21197.98 59.07 42858.32 47814.18 2014-12-15 07:50:42.000 349 21198.02 58.98 42858.29 47814.21 2014-12-15 07:50:43.000 349 21198.02 58.91 42858.31 47814.22 2014-12-15 07:50:44.000 349 21198.02 58.83 42858.33 47814.23 2014-12-15 07:50:45.000 349 21198.03 58.76 42858.33 47814.24 2014-12-15 07:50:46.000 349 21198.07 58.71 42858.32 47814.24 2014-12-15 07:50:47.000 349 21198.06 58.65 42858.34 47814.28 2014-12-15 07:50:48.000 349 21198.09 58.59 42858.35 47814.29 2014-12-15 07:50:49.000 349 21198.10 58.52 42858.40 47814.31 2014-12-15 07:50:50.000 349 21198.10 58.50 42858.41 47814.34 2014-12-15 07:50:51.000 349 21198.09 58.48 42858.40 47814.35 2014-12-15 07:50:52.000 349 21198.09 58.48 42858.39 47814.36 2014-12-15 07:50:53.000 349 21198.12 58.51 42858.40 47814.40 2014-12-15 07:50:54.000 349 21198.11 58.55 42858.43 47814.38 2014-12-15 07:50:55.000 349 21198.11 58.60 42858.41 47814.39 2014-12-15 07:50:56.000 349 21198.11 58.65 42858.39 47814.37 2014-12-15 07:50:57.000 349 21198.09 58.70 42858.42 47814.37 2014-12-15 07:50:58.000 349 21198.08 58.79 42858.42 47814.37 2014-12-15 07:50:59.000 349 21198.05 58.83 42858.39 47814.34 2014-12-15 07:51:00.000 349 21198.03 58.88 42858.40 47814.32 2014-12-15 07:51:01.000 349 21197.98 58.92 42858.37 47814.29 2014-12-15 07:51:02.000 349 21197.94 58.97 42858.36 47814.25 2014-12-15 07:51:03.000 349 21197.88 59.03 42858.32 47814.24 2014-12-15 07:51:04.000 349 21197.85 59.07 42858.31 47814.20 2014-12-15 07:51:05.000 349 21197.86 59.06 42858.25 47814.14 2014-12-15 07:51:06.000 349 21197.85 59.04 42858.21 47814.13 2014-12-15 07:51:07.000 349 21197.83 59.00 42858.20 47814.11 2014-12-15 07:51:08.000 349 21197.81 58.95 42858.19 47814.07 2014-12-15 07:51:09.000 349 21197.83 58.91 42858.22 47814.07 2014-12-15 07:51:10.000 349 21197.80 58.88 42858.23 47814.06 2014-12-15 07:51:11.000 349 21197.83 58.87 42858.23 47814.08 2014-12-15 07:51:12.000 349 21197.81 58.88 42858.24 47814.06 2014-12-15 07:51:13.000 349 21197.78 58.87 42858.27 47814.07 2014-12-15 07:51:14.000 349 21197.76 58.87 42858.24 47814.08 2014-12-15 07:51:15.000 349 21197.73 58.90 42858.24 47814.07 2014-12-15 07:51:16.000 349 21197.76 58.90 42858.25 47814.08 2014-12-15 07:51:17.000 349 21197.76 58.88 42858.29 47814.08 2014-12-15 07:51:18.000 349 21197.76 58.88 42858.31 47814.10 2014-12-15 07:51:19.000 349 21197.77 58.84 42858.29 47814.12 2014-12-15 07:51:20.000 349 21197.80 58.79 42858.29 47814.08 2014-12-15 07:51:21.000 349 21197.81 58.72 42858.29 47814.11 2014-12-15 07:51:22.000 349 21197.81 58.66 42858.31 47814.12 2014-12-15 07:51:23.000 349 21197.80 58.60 42858.32 47814.11 2014-12-15 07:51:24.000 349 21197.81 58.53 42858.31 47814.15 2014-12-15 07:51:25.000 349 21197.84 58.47 42858.34 47814.13 2014-12-15 07:51:26.000 349 21197.80 58.40 42858.34 47814.16 2014-12-15 07:51:27.000 349 21197.81 58.38 42858.30 47814.14 2014-12-15 07:51:28.000 349 21197.79 58.36 42858.32 47814.15 2014-12-15 07:51:29.000 349 21197.79 58.37 42858.35 47814.13 2014-12-15 07:51:30.000 349 21197.72 58.41 42858.34 47814.15 2014-12-15 07:51:31.000 349 21197.66 58.50 42858.34 47814.15 2014-12-15 07:51:32.000 349 21197.67 58.58 42858.32 47814.11 2014-12-15 07:51:33.000 349 21197.62 58.67 42858.31 47814.11 2014-12-15 07:51:34.000 349 21197.59 58.75 42858.32 47814.10 2014-12-15 07:51:35.000 349 21197.58 58.85 42858.33 47814.07 2014-12-15 07:51:36.000 349 21197.49 58.94 42858.32 47814.04 2014-12-15 07:51:37.000 349 21197.42 58.96 42858.32 47814.03 2014-12-15 07:51:38.000 349 21197.41 58.97 42858.28 47813.98 2014-12-15 07:51:39.000 349 21197.40 58.94 42858.27 47813.96 2014-12-15 07:51:40.000 349 21197.41 58.92 42858.27 47813.93 2014-12-15 07:51:41.000 349 21197.39 58.84 42858.27 47813.93 2014-12-15 07:51:42.000 349 21197.37 58.79 42858.25 47813.91 2014-12-15 07:51:43.000 349 21197.33 58.73 42858.26 47813.89 2014-12-15 07:51:44.000 349 21197.29 58.64 42858.26 47813.87 2014-12-15 07:51:45.000 349 21197.28 58.56 42858.24 47813.86 2014-12-15 07:51:46.000 349 21197.30 58.49 42858.25 47813.87 2014-12-15 07:51:47.000 349 21197.30 58.41 42858.25 47813.88 2014-12-15 07:51:48.000 349 21197.31 58.33 42858.27 47813.90 2014-12-15 07:51:49.000 349 21197.34 58.28 42858.30 47813.92 2014-12-15 07:51:50.000 349 21197.33 58.21 42858.29 47813.90 2014-12-15 07:51:51.000 349 21197.35 58.16 42858.30 47813.91 2014-12-15 07:51:52.000 349 21197.35 58.12 42858.33 47813.92 2014-12-15 07:51:53.000 349 21197.35 58.10 42858.31 47813.94 2014-12-15 07:51:54.000 349 21197.39 58.06 42858.31 47813.96 2014-12-15 07:51:55.000 349 21197.42 58.03 42858.29 47813.97 2014-12-15 07:51:56.000 349 21197.44 57.99 42858.33 47813.98 2014-12-15 07:51:57.000 349 21197.44 57.96 42858.33 47813.97 2014-12-15 07:51:58.000 349 21197.44 57.92 42858.31 47814.00 2014-12-15 07:51:59.000 349 21197.45 57.87 42858.29 47813.99 2014-12-15 07:52:00.000 349 21197.44 57.80 42858.31 47813.99 2014-12-15 07:52:01.000 349 21197.47 57.69 42858.34 47814.01 2014-12-15 07:52:02.000 349 21197.51 57.60 42858.34 47814.02 2014-12-15 07:52:03.000 349 21197.54 57.53 42858.40 47814.07 2014-12-15 07:52:04.000 349 21197.55 57.48 42858.41 47814.08 2014-12-15 07:52:05.000 349 21197.56 57.44 42858.45 47814.11 2014-12-15 07:52:06.000 349 21197.56 57.44 42858.48 47814.14 2014-12-15 07:52:07.000 349 21197.56 57.46 42858.47 47814.16 2014-12-15 07:52:08.000 349 21197.60 57.48 42858.46 47814.15 2014-12-15 07:52:09.000 349 21197.62 57.48 42858.45 47814.19 2014-12-15 07:52:10.000 349 21197.64 57.49 42858.46 47814.19 2014-12-15 07:52:11.000 349 21197.65 57.55 42858.43 47814.20 2014-12-15 07:52:12.000 349 21197.67 57.62 42858.46 47814.19 2014-12-15 07:52:13.000 349 21197.62 57.68 42858.42 47814.21 2014-12-15 07:52:14.000 349 21197.56 57.75 42858.39 47814.17 2014-12-15 07:52:15.000 349 21197.55 57.78 42858.40 47814.13 2014-12-15 07:52:16.000 349 21197.52 57.86 42858.40 47814.10 2014-12-15 07:52:17.000 349 21197.49 57.91 42858.40 47814.09 2014-12-15 07:52:18.000 349 21197.45 57.96 42858.39 47814.04 2014-12-15 07:52:19.000 349 21197.40 58.01 42858.35 47814.02 2014-12-15 07:52:20.000 349 21197.36 58.01 42858.36 47814.03 2014-12-15 07:52:21.000 349 21197.36 58.04 42858.35 47813.98 2014-12-15 07:52:22.000 349 21197.34 58.03 42858.38 47813.98 2014-12-15 07:52:23.000 349 21197.31 57.99 42858.41 47813.99 2014-12-15 07:52:24.000 349 21197.31 57.91 42858.41 47813.98 2014-12-15 07:52:25.000 349 21197.32 57.86 42858.41 47814.04 2014-12-15 07:52:26.000 349 21197.36 57.82 42858.41 47814.04 2014-12-15 07:52:27.000 349 21197.35 57.75 42858.45 47814.05 2014-12-15 07:52:28.000 349 21197.37 57.71 42858.48 47814.08 2014-12-15 07:52:29.000 349 21197.37 57.68 42858.49 47814.09 2014-12-15 07:52:30.000 349 21197.36 57.68 42858.48 47814.12 2014-12-15 07:52:31.000 349 21197.41 57.69 42858.51 47814.11 2014-12-15 07:52:32.000 349 21197.40 57.74 42858.49 47814.13 2014-12-15 07:52:33.000 349 21197.40 57.82 42858.46 47814.12 2014-12-15 07:52:34.000 349 21197.42 57.88 42858.44 47814.10 2014-12-15 07:52:35.000 349 21197.47 57.86 42858.41 47814.11 2014-12-15 07:52:36.000 349 21197.49 57.79 42858.40 47814.08 2014-12-15 07:52:37.000 349 21197.47 57.71 42858.42 47814.11 2014-12-15 07:52:38.000 349 21197.45 57.67 42858.43 47814.11 2014-12-15 07:52:39.000 349 21197.42 57.66 42858.48 47814.13 2014-12-15 07:52:40.000 349 21197.38 57.62 42858.51 47814.14 2014-12-15 07:52:41.000 349 21197.42 57.62 42858.56 47814.18 2014-12-15 07:52:42.000 349 21197.41 57.61 42858.58 47814.21 2014-12-15 07:52:43.000 349 21197.42 57.56 42858.59 47814.25 2014-12-15 07:52:44.000 349 21197.44 57.54 42858.62 47814.24 2014-12-15 07:52:45.000 349 21197.45 57.52 42858.65 47814.26 2014-12-15 07:52:46.000 349 21197.45 57.48 42858.65 47814.29 2014-12-15 07:52:47.000 349 21197.48 57.46 42858.64 47814.28 2014-12-15 07:52:48.000 349 21197.50 57.44 42858.63 47814.32 2014-12-15 07:52:49.000 349 21197.52 57.43 42858.67 47814.31 2014-12-15 07:52:50.000 349 21197.58 57.41 42858.67 47814.33 2014-12-15 07:52:51.000 349 21197.60 57.40 42858.70 47814.36 2014-12-15 07:52:52.000 349 21197.61 57.40 42858.73 47814.37 2014-12-15 07:52:53.000 349 21197.60 57.41 42858.72 47814.40 2014-12-15 07:52:54.000 349 21197.63 57.44 42858.73 47814.43 2014-12-15 07:52:55.000 349 21197.62 57.42 42858.77 47814.42 2014-12-15 07:52:56.000 349 21197.62 57.44 42858.79 47814.45 2014-12-15 07:52:57.000 349 21197.60 57.47 42858.79 47814.41 2014-12-15 07:52:58.000 349 21197.56 57.51 42858.78 47814.44 2014-12-15 07:52:59.000 349 21197.53 57.57 42858.77 47814.42 2014-12-15 07:53:00.000 349 21197.46 57.59 42858.75 47814.40 2014-12-15 07:53:01.000 349 21197.43 57.63 42858.73 47814.37 2014-12-15 07:53:02.000 349 21197.39 57.67 42858.71 47814.31 2014-12-15 07:53:03.000 349 21197.30 57.72 42858.69 47814.29 2014-12-15 07:53:04.000 349 21197.27 57.74 42858.69 47814.25 2014-12-15 07:53:05.000 349 21197.26 57.73 42858.65 47814.23 2014-12-15 07:53:06.000 349 21197.25 57.71 42858.66 47814.21 2014-12-15 07:53:07.000 349 21197.22 57.70 42858.65 47814.19 2014-12-15 07:53:08.000 349 21197.25 57.67 42858.67 47814.18 2014-12-15 07:53:09.000 349 21197.28 57.61 42858.71 47814.22 2014-12-15 07:53:10.000 349 21197.29 57.54 42858.72 47814.23 2014-12-15 07:53:11.000 349 21197.30 57.48 42858.73 47814.27 2014-12-15 07:53:12.000 349 21197.30 57.45 42858.68 47814.26 2014-12-15 07:53:13.000 349 21197.26 57.47 42858.73 47814.27 2014-12-15 07:53:14.000 349 21197.24 57.47 42858.71 47814.24 2014-12-15 07:53:15.000 349 21197.23 57.47 42858.65 47814.23 2014-12-15 07:53:16.000 349 21197.19 57.48 42858.64 47814.19 2014-12-15 07:53:17.000 349 21197.16 57.50 42858.62 47814.19 2014-12-15 07:53:18.000 349 21197.12 57.54 42858.61 47814.14 2014-12-15 07:53:19.000 349 21197.10 57.53 42858.62 47814.13 2014-12-15 07:53:20.000 349 21197.06 57.54 42858.59 47814.09 2014-12-15 07:53:21.000 349 21197.04 57.56 42858.63 47814.08 2014-12-15 07:53:22.000 349 21196.98 57.54 42858.61 47814.06 2014-12-15 07:53:23.000 349 21196.95 57.54 42858.58 47814.03 2014-12-15 07:53:24.000 349 21196.96 57.52 42858.58 47814.01 2014-12-15 07:53:25.000 349 21196.99 57.45 42858.57 47814.00 2014-12-15 07:53:26.000 349 21196.95 57.38 42858.60 47814.00 2014-12-15 07:53:27.000 349 21196.96 57.30 42858.58 47814.00 2014-12-15 07:53:28.000 349 21196.97 57.23 42858.59 47814.03 2014-12-15 07:53:29.000 349 21196.99 57.18 42858.59 47814.01 2014-12-15 07:53:30.000 349 21197.03 57.16 42858.63 47814.07 2014-12-15 07:53:31.000 349 21197.10 57.14 42858.63 47814.09 2014-12-15 07:53:32.000 349 21197.13 57.14 42858.65 47814.10 2014-12-15 07:53:33.000 349 21197.18 57.14 42858.64 47814.15 2014-12-15 07:53:34.000 349 21197.20 57.14 42858.65 47814.19 2014-12-15 07:53:35.000 349 21197.22 57.17 42858.70 47814.23 2014-12-15 07:53:36.000 349 21197.21 57.20 42858.71 47814.25 2014-12-15 07:53:37.000 349 21197.22 57.23 42858.76 47814.25 2014-12-15 07:53:38.000 349 21197.20 57.29 42858.78 47814.28 2014-12-15 07:53:39.000 349 21197.19 57.36 42858.76 47814.25 2014-12-15 07:53:40.000 349 21197.13 57.42 42858.75 47814.25 2014-12-15 07:53:41.000 349 21197.09 57.52 42858.74 47814.24 2014-12-15 07:53:42.000 349 21197.06 57.62 42858.74 47814.22 2014-12-15 07:53:43.000 349 21197.01 57.67 42858.74 47814.18 2014-12-15 07:53:44.000 349 21196.95 57.69 42858.68 47814.16 2014-12-15 07:53:45.000 349 21196.93 57.70 42858.68 47814.09 2014-12-15 07:53:46.000 349 21196.91 57.71 42858.66 47814.07 2014-12-15 07:53:47.000 349 21196.87 57.71 42858.63 47814.06 2014-12-15 07:53:48.000 349 21196.83 57.65 42858.64 47814.02 2014-12-15 07:53:49.000 349 21196.79 57.63 42858.67 47814.01 2014-12-15 07:53:50.000 349 21196.79 57.59 42858.68 47814.03 2014-12-15 07:53:51.000 349 21196.79 57.55 42858.71 47814.01 2014-12-15 07:53:52.000 349 21196.81 57.58 42858.68 47814.04 2014-12-15 07:53:53.000 349 21196.82 57.57 42858.72 47814.05 2014-12-15 07:53:54.000 349 21196.86 57.56 42858.72 47814.08 2014-12-15 07:53:55.000 349 21196.83 57.56 42858.74 47814.12 2014-12-15 07:53:56.000 349 21196.86 57.58 42858.75 47814.13 2014-12-15 07:53:57.000 349 21196.92 57.62 42858.74 47814.15 2014-12-15 07:53:58.000 349 21196.94 57.64 42858.76 47814.15 2014-12-15 07:53:59.000 349 21196.98 57.62 42858.80 47814.20 2014-12-15 07:54:00.000 349 21196.99 57.62 42858.80 47814.20 2014-12-15 07:54:01.000 349 21197.04 57.56 42858.80 47814.24 2014-12-15 07:54:02.000 349 21197.09 57.51 42858.83 47814.27 2014-12-15 07:54:03.000 349 21197.11 57.46 42858.85 47814.29 2014-12-15 07:54:04.000 349 21197.16 57.41 42858.87 47814.32 2014-12-15 07:54:05.000 349 21197.19 57.35 42858.85 47814.35 2014-12-15 07:54:06.000 349 21197.21 57.29 42858.86 47814.36 2014-12-15 07:54:07.000 349 21197.24 57.22 42858.89 47814.38 2014-12-15 07:54:08.000 349 21197.26 57.15 42858.90 47814.41 2014-12-15 07:54:09.000 349 21197.28 57.10 42858.91 47814.45 2014-12-15 07:54:10.000 349 21197.27 57.09 42858.94 47814.47 2014-12-15 07:54:11.000 349 21197.26 57.10 42858.98 47814.49 2014-12-15 07:54:12.000 349 21197.23 57.14 42859.01 47814.52 2014-12-15 07:54:13.000 349 21197.19 57.24 42858.99 47814.49 2014-12-15 07:54:14.000 349 21197.12 57.34 42858.96 47814.48 2014-12-15 07:54:15.000 349 21197.08 57.43 42858.97 47814.45 2014-12-15 07:54:16.000 349 21197.02 57.52 42858.98 47814.42 2014-12-15 07:54:17.000 349 21196.94 57.60 42858.95 47814.40 2014-12-15 07:54:18.000 349 21196.91 57.69 42858.97 47814.38 2014-12-15 07:54:19.000 349 21196.85 57.78 42858.99 47814.35 2014-12-15 07:54:20.000 349 21196.78 57.89 42858.97 47814.34 2014-12-15 07:54:21.000 349 21196.73 58.00 42858.97 47814.30 2014-12-15 07:54:22.000 349 21196.67 58.11 42858.96 47814.28 2014-12-15 07:54:23.000 349 21196.64 58.22 42858.93 47814.25 2014-12-15 07:54:24.000 349 21196.60 58.28 42858.92 47814.21 2014-12-15 07:54:25.000 349 21196.59 58.31 42858.94 47814.18 2014-12-15 07:54:26.000 349 21196.59 58.30 42858.90 47814.17 2014-12-15 07:54:27.000 349 21196.60 58.29 42858.91 47814.18 2014-12-15 07:54:28.000 349 21196.64 58.27 42858.95 47814.20 2014-12-15 07:54:29.000 349 21196.64 58.24 42858.97 47814.19 2014-12-15 07:54:30.000 349 21196.62 58.21 42858.97 47814.24 2014-12-15 07:54:31.000 349 21196.59 58.21 42858.99 47814.24 2014-12-15 07:54:32.000 349 21196.54 58.22 42859.01 47814.23 2014-12-15 07:54:33.000 349 21196.44 58.23 42859.01 47814.22 2014-12-15 07:54:34.000 349 21196.37 58.21 42858.96 47814.15 2014-12-15 07:54:35.000 349 21196.32 58.24 42858.97 47814.10 2014-12-15 07:54:36.000 349 21196.29 58.22 42858.97 47814.07 2014-12-15 07:54:37.000 349 21196.29 58.18 42858.97 47814.06 2014-12-15 07:54:38.000 349 21196.30 58.18 42858.97 47814.07 2014-12-15 07:54:39.000 349 21196.27 58.18 42858.96 47814.08 2014-12-15 07:54:40.000 349 21196.22 58.16 42858.98 47814.09 2014-12-15 07:54:41.000 349 21196.21 58.16 42859.02 47814.05 2014-12-15 07:54:42.000 349 21196.15 58.17 42859.01 47814.05 2014-12-15 07:54:43.000 349 21196.13 58.19 42859.05 47814.05 2014-12-15 07:54:44.000 349 21196.14 58.17 42859.04 47814.05 2014-12-15 07:54:45.000 349 21196.14 58.09 42859.10 47814.06 2014-12-15 07:54:46.000 349 21196.12 58.02 42859.14 47814.10 2014-12-15 07:54:47.000 349 21196.06 58.01 42859.21 47814.17 2014-12-15 07:54:48.000 349 21196.04 58.04 42859.26 47814.19 2014-12-15 07:54:49.000 349 21196.03 58.07 42859.28 47814.21 2014-12-15 07:54:50.000 349 21196.00 58.11 42859.32 47814.20 2014-12-15 07:54:51.000 349 21195.97 58.19 42859.30 47814.23 2014-12-15 07:54:52.000 349 21195.97 58.27 42859.30 47814.20 2014-12-15 07:54:53.000 349 21195.96 58.37 42859.26 47814.20 2014-12-15 07:54:54.000 349 21195.99 58.40 42859.23 47814.16 2014-12-15 07:54:55.000 349 21195.95 58.42 42859.19 47814.14 2014-12-15 07:54:56.000 349 21195.94 58.47 42859.16 47814.11 2014-12-15 07:54:57.000 349 21195.97 58.48 42859.16 47814.09 2014-12-15 07:54:58.000 349 21196.04 58.48 42859.16 47814.09 2014-12-15 07:54:59.000 349 21196.13 58.42 42859.16 47814.10 2014-12-15 07:55:00.000 349 21196.17 58.33 42859.17 47814.16 2014-12-15 07:55:01.000 349 21196.16 58.27 42859.22 47814.20 2014-12-15 07:55:02.000 349 21196.16 58.23 42859.26 47814.24 2014-12-15 07:55:03.000 349 21196.18 58.20 42859.29 47814.28 2014-12-15 07:55:04.000 349 21196.18 58.18 42859.32 47814.29 2014-12-15 07:55:05.000 349 21196.15 58.14 42859.31 47814.31 2014-12-15 07:55:06.000 349 21196.12 58.13 42859.30 47814.31 2014-12-15 07:55:07.000 349 21196.03 58.13 42859.31 47814.28 2014-12-15 07:55:08.000 349 21195.99 58.15 42859.26 47814.23 2014-12-15 07:55:09.000 349 21195.91 58.17 42859.25 47814.18 2014-12-15 07:55:10.000 349 21195.89 58.13 42859.19 47814.11 2014-12-15 07:55:11.000 349 21195.91 58.08 42859.19 47814.10 2014-12-15 07:55:12.000 349 21195.96 58.05 42859.16 47814.10 2014-12-15 07:55:13.000 349 21195.95 58.03 42859.19 47814.11 2014-12-15 07:55:14.000 349 21195.95 58.00 42859.16 47814.11 2014-12-15 07:55:15.000 349 21195.96 58.03 42859.20 47814.13 2014-12-15 07:55:16.000 349 21195.99 58.03 42859.18 47814.12 2014-12-15 07:55:17.000 349 21195.99 58.05 42859.15 47814.10 2014-12-15 07:55:18.000 349 21196.04 58.08 42859.13 47814.12 2014-12-15 07:55:19.000 349 21196.08 58.13 42859.16 47814.12 2014-12-15 07:55:20.000 349 21196.06 58.23 42859.15 47814.12 2014-12-15 07:55:21.000 349 21196.06 58.33 42859.14 47814.14 2014-12-15 07:55:22.000 349 21196.03 58.44 42859.13 47814.12 2014-12-15 07:55:23.000 349 21195.99 58.56 42859.15 47814.09 2014-12-15 07:55:24.000 349 21195.96 58.69 42859.15 47814.08 2014-12-15 07:55:25.000 349 21195.90 58.82 42859.10 47814.04 2014-12-15 07:55:26.000 349 21195.88 58.96 42859.08 47813.98 2014-12-15 07:55:27.000 349 21195.81 59.05 42859.07 47813.96 2014-12-15 07:55:28.000 349 21195.78 59.13 42859.03 47813.92 2014-12-15 07:55:29.000 349 21195.75 59.18 42859.00 47813.88 2014-12-15 07:55:30.000 349 21195.70 59.22 42859.01 47813.84 2014-12-15 07:55:31.000 349 21195.66 59.27 42858.98 47813.83 2014-12-15 07:55:32.000 349 21195.65 59.28 42858.96 47813.79 2014-12-15 07:55:33.000 349 21195.64 59.28 42858.98 47813.76 2014-12-15 07:55:34.000 349 21195.67 59.26 42858.96 47813.75 2014-12-15 07:55:35.000 349 21195.69 59.23 42858.93 47813.76 2014-12-15 07:55:36.000 349 21195.76 59.17 42858.94 47813.76 2014-12-15 07:55:37.000 349 21195.74 59.10 42858.92 47813.75 2014-12-15 07:55:38.000 349 21195.73 59.02 42858.96 47813.75 2014-12-15 07:55:39.000 349 21195.74 58.93 42858.97 47813.78 2014-12-15 07:55:40.000 349 21195.73 58.87 42859.00 47813.80 2014-12-15 07:55:41.000 349 21195.71 58.85 42858.97 47813.80 2014-12-15 07:55:42.000 349 21195.74 58.85 42858.99 47813.80 2014-12-15 07:55:43.000 349 21195.74 58.83 42858.97 47813.81 2014-12-15 07:55:44.000 349 21195.74 58.81 42858.99 47813.82 2014-12-15 07:55:45.000 349 21195.76 58.81 42858.97 47813.80 2014-12-15 07:55:46.000 349 21195.73 58.84 42859.00 47813.82 2014-12-15 07:55:47.000 349 21195.69 58.88 42859.01 47813.82 2014-12-15 07:55:48.000 349 21195.69 58.92 42859.00 47813.81 2014-12-15 07:55:49.000 349 21195.66 58.97 42859.00 47813.81 2014-12-15 07:55:50.000 349 21195.63 59.03 42859.00 47813.80 2014-12-15 07:55:51.000 349 21195.63 59.11 42859.00 47813.78 2014-12-15 07:55:52.000 349 21195.63 59.17 42859.00 47813.76 2014-12-15 07:55:53.000 349 21195.57 59.22 42859.01 47813.77 2014-12-15 07:55:54.000 349 21195.50 59.25 42859.02 47813.73 2014-12-15 07:55:55.000 349 21195.46 59.24 42859.01 47813.72 2014-12-15 07:55:56.000 349 21195.40 59.24 42859.02 47813.69 2014-12-15 07:55:57.000 349 21195.35 59.25 42859.02 47813.68 2014-12-15 07:55:58.000 349 21195.31 59.26 42859.01 47813.68 2014-12-15 07:55:59.000 349 21195.25 59.31 42859.01 47813.65 2014-12-15 07:56:00.000 349 21195.19 59.34 42859.00 47813.64 2014-12-15 07:56:01.000 349 21195.15 59.34 42859.01 47813.61 2014-12-15 07:56:02.000 349 21195.11 59.33 42859.02 47813.56 2014-12-15 07:56:03.000 349 21195.06 59.33 42859.01 47813.54 2014-12-15 07:56:04.000 349 21195.01 59.32 42858.98 47813.53 2014-12-15 07:56:05.000 349 21194.96 59.32 42858.99 47813.50 2014-12-15 07:56:06.000 349 21194.93 59.29 42859.01 47813.49 2014-12-15 07:56:07.000 349 21194.93 59.27 42859.01 47813.47 2014-12-15 07:56:08.000 349 21194.92 59.27 42858.98 47813.44 2014-12-15 07:56:09.000 349 21194.91 59.30 42859.02 47813.44 2014-12-15 07:56:10.000 349 21194.87 59.33 42859.03 47813.47 2014-12-15 07:56:11.000 349 21194.83 59.40 42859.03 47813.48 2014-12-15 07:56:12.000 349 21194.81 59.49 42859.06 47813.46 2014-12-15 07:56:13.000 349 21194.82 59.57 42859.04 47813.47 2014-12-15 07:56:14.000 349 21194.78 59.64 42859.06 47813.46 2014-12-15 07:56:15.000 349 21194.78 59.70 42859.05 47813.48 2014-12-15 07:56:16.000 349 21194.76 59.74 42859.05 47813.43 2014-12-15 07:56:17.000 349 21194.74 59.75 42859.07 47813.44 2014-12-15 07:56:18.000 349 21194.73 59.74 42859.07 47813.44 2014-12-15 07:56:19.000 349 21194.70 59.72 42859.05 47813.41 2014-12-15 07:56:20.000 349 21194.68 59.66 42859.03 47813.43 2014-12-15 07:56:21.000 349 21194.70 59.60 42859.04 47813.45 2014-12-15 07:56:22.000 349 21194.69 59.55 42859.08 47813.48 2014-12-15 07:56:23.000 349 21194.67 59.57 42859.09 47813.49 2014-12-15 07:56:24.000 349 21194.66 59.57 42859.10 47813.50 2014-12-15 07:56:25.000 349 21194.61 59.59 42859.13 47813.51 2014-12-15 07:56:26.000 349 21194.56 59.62 42859.14 47813.51 2014-12-15 07:56:27.000 349 21194.56 59.67 42859.11 47813.50 2014-12-15 07:56:28.000 349 21194.53 59.72 42859.10 47813.48 2014-12-15 07:56:29.000 349 21194.48 59.79 42859.09 47813.49 2014-12-15 07:56:30.000 349 21194.45 59.89 42859.09 47813.46 2014-12-15 07:56:31.000 349 21194.48 59.98 42859.08 47813.43 2014-12-15 07:56:32.000 349 21194.45 60.07 42859.07 47813.45 2014-12-15 07:56:33.000 349 21194.39 60.16 42859.09 47813.42 2014-12-15 07:56:34.000 349 21194.36 60.23 42859.11 47813.41 2014-12-15 07:56:35.000 349 21194.32 60.23 42859.12 47813.39 2014-12-15 07:56:36.000 349 21194.25 60.16 42859.14 47813.37 2014-12-15 07:56:37.000 349 21194.19 60.09 42859.16 47813.37 2014-12-15 07:56:38.000 349 21194.18 60.03 42859.19 47813.37 2014-12-15 07:56:39.000 349 21194.21 59.97 42859.23 47813.37 2014-12-15 07:56:40.000 349 21194.21 59.94 42859.24 47813.41 2014-12-15 07:56:41.000 349 21194.20 59.90 42859.28 47813.43 2014-12-15 07:56:42.000 349 21194.19 59.88 42859.30 47813.43 2014-12-15 07:56:43.000 349 21194.16 59.86 42859.28 47813.45 2014-12-15 07:56:44.000 349 21194.14 59.83 42859.32 47813.42 2014-12-15 07:56:45.000 349 21194.11 59.84 42859.33 47813.45 2014-12-15 07:56:46.000 349 21194.10 59.82 42859.31 47813.47 2014-12-15 07:56:47.000 349 21194.10 59.77 42859.36 47813.44 2014-12-15 07:56:48.000 349 21194.10 59.72 42859.37 47813.45 2014-12-15 07:56:49.000 349 21194.06 59.71 42859.34 47813.49 2014-12-15 07:56:50.000 349 21194.03 59.68 42859.35 47813.47 2014-12-15 07:56:51.000 349 21194.04 59.61 42859.35 47813.46 2014-12-15 07:56:52.000 349 21194.02 59.51 42859.31 47813.43 2014-12-15 07:56:53.000 349 21194.02 59.41 42859.32 47813.41 2014-12-15 07:56:54.000 349 21194.04 59.30 42859.34 47813.43 2014-12-15 07:56:55.000 349 21194.06 59.22 42859.31 47813.41 2014-12-15 07:56:56.000 349 21194.03 59.18 42859.30 47813.42 2014-12-15 07:56:57.000 349 21194.02 59.10 42859.29 47813.42 2014-12-15 07:56:58.000 349 21194.00 59.02 42859.31 47813.40 2014-12-15 07:56:59.000 349 21193.97 58.96 42859.30 47813.39 2014-12-15 07:57:00.000 349 21193.98 58.94 42859.31 47813.38 2014-12-15 07:57:01.000 349 21193.96 58.88 42859.35 47813.36 2014-12-15 07:57:02.000 349 21193.93 58.85 42859.35 47813.36 2014-12-15 07:57:03.000 349 21193.93 58.79 42859.33 47813.39 2014-12-15 07:57:04.000 349 21193.93 58.73 42859.34 47813.39 2014-12-15 07:57:05.000 349 21193.96 58.63 42859.34 47813.39 2014-12-15 07:57:06.000 349 21193.98 58.56 42859.36 47813.41 2014-12-15 07:57:07.000 349 21194.00 58.51 42859.39 47813.45 2014-12-15 07:57:08.000 349 21193.99 58.47 42859.40 47813.48 2014-12-15 07:57:09.000 349 21193.99 58.49 42859.44 47813.51 2014-12-15 07:57:10.000 349 21193.98 58.51 42859.45 47813.51 2014-12-15 07:57:11.000 349 21193.97 58.51 42859.47 47813.53 2014-12-15 07:57:12.000 349 21193.98 58.52 42859.48 47813.54 2014-12-15 07:57:13.000 349 21193.98 58.52 42859.55 47813.56 2014-12-15 07:57:14.000 349 21193.99 58.52 42859.60 47813.60 2014-12-15 07:57:15.000 349 21193.98 58.53 42859.62 47813.63 2014-12-15 07:57:16.000 349 21193.99 58.53 42859.62 47813.66 2014-12-15 07:57:17.000 349 21193.98 58.52 42859.65 47813.70 2014-12-15 07:57:18.000 349 21193.98 58.50 42859.69 47813.72 2014-12-15 07:57:19.000 349 21194.00 58.51 42859.71 47813.75 2014-12-15 07:57:20.000 349 21194.03 58.51 42859.73 47813.75 2014-12-15 07:57:21.000 349 21194.04 58.50 42859.71 47813.77 2014-12-15 07:57:22.000 349 21194.04 58.50 42859.70 47813.77 2014-12-15 07:57:23.000 349 21194.04 58.51 42859.72 47813.76 2014-12-15 07:57:24.000 349 21194.05 58.51 42859.75 47813.78 2014-12-15 07:57:25.000 349 21194.05 58.54 42859.73 47813.80 2014-12-15 07:57:26.000 349 21194.04 58.56 42859.74 47813.78 2014-12-15 07:57:27.000 349 21194.02 58.58 42859.73 47813.79 2014-12-15 07:57:28.000 349 21194.04 58.59 42859.72 47813.79 2014-12-15 07:57:29.000 349 21194.01 58.56 42859.73 47813.77 2014-12-15 07:57:30.000 349 21193.98 58.54 42859.72 47813.77 2014-12-15 07:57:31.000 349 21193.96 58.50 42859.72 47813.76 2014-12-15 07:57:32.000 349 21193.97 58.47 42859.71 47813.76 2014-12-15 07:57:33.000 349 21193.98 58.45 42859.72 47813.74 2014-12-15 07:57:34.000 349 21193.98 58.40 42859.72 47813.74 2014-12-15 07:57:35.000 349 21193.98 58.36 42859.69 47813.73 2014-12-15 07:57:36.000 349 21193.99 58.36 42859.67 47813.71 2014-12-15 07:57:37.000 349 21194.00 58.39 42859.62 47813.70 2014-12-15 07:57:38.000 349 21193.97 58.43 42859.63 47813.70 2014-12-15 07:57:39.000 349 21193.93 58.48 42859.68 47813.68 2014-12-15 07:57:40.000 349 21193.89 58.55 42859.64 47813.66 2014-12-15 07:57:41.000 349 21193.87 58.64 42859.63 47813.67 2014-12-15 07:57:42.000 349 21193.83 58.72 42859.65 47813.64 2014-12-15 07:57:43.000 349 21193.82 58.80 42859.64 47813.63 2014-12-15 07:57:44.000 349 21193.86 58.87 42859.58 47813.61 2014-12-15 07:57:45.000 349 21193.85 58.89 42859.56 47813.58 2014-12-15 07:57:46.000 349 21193.88 58.83 42859.57 47813.56 2014-12-15 07:57:47.000 349 21193.90 58.75 42859.52 47813.54 2014-12-15 07:57:48.000 349 21193.96 58.62 42859.49 47813.52 2014-12-15 07:57:49.000 349 21194.00 58.46 42859.50 47813.55 2014-12-15 07:57:50.000 349 21194.03 58.31 42859.48 47813.55 2014-12-15 07:57:51.000 349 21194.08 58.19 42859.55 47813.56 2014-12-15 07:57:52.000 349 21194.08 58.07 42859.56 47813.61 2014-12-15 07:57:53.000 349 21194.09 57.93 42859.56 47813.63 2014-12-15 07:57:54.000 349 21194.12 57.81 42859.58 47813.68 2014-12-15 07:57:55.000 349 21194.13 57.73 42859.62 47813.72 2014-12-15 07:57:56.000 349 21194.13 57.71 42859.66 47813.73 2014-12-15 07:57:57.000 349 21194.11 57.72 42859.68 47813.79 2014-12-15 07:57:58.000 349 21194.10 57.76 42859.65 47813.77 2014-12-15 07:57:59.000 349 21194.09 57.78 42859.63 47813.77 2014-12-15 07:58:00.000 349 21194.11 57.83 42859.67 47813.76 2014-12-15 07:58:01.000 349 21194.13 57.86 42859.65 47813.75 2014-12-15 07:58:02.000 349 21194.18 57.88 42859.62 47813.76 2014-12-15 07:58:03.000 349 21194.20 57.89 42859.63 47813.76 2014-12-15 07:58:04.000 349 21194.20 57.87 42859.58 47813.75 2014-12-15 07:58:05.000 349 21194.22 57.84 42859.61 47813.75 2014-12-15 07:58:06.000 349 21194.23 57.87 42859.59 47813.77 2014-12-15 07:58:07.000 349 21194.22 57.90 42859.55 47813.73 2014-12-15 07:58:08.000 349 21194.21 57.86 42859.52 47813.71 2014-12-15 07:58:09.000 349 21194.24 57.85 42859.49 47813.69 2014-12-15 07:58:10.000 349 21194.26 57.86 42859.48 47813.65 2014-12-15 07:58:11.000 349 21194.26 57.82 42859.46 47813.65 2014-12-15 07:58:12.000 349 21194.28 57.76 42859.47 47813.68 2014-12-15 07:58:13.000 349 21194.33 57.71 42859.48 47813.68 2014-12-15 07:58:14.000 349 21194.37 57.71 42859.52 47813.72 2014-12-15 07:58:15.000 349 21194.44 57.75 42859.52 47813.74 2014-12-15 07:58:16.000 349 21194.44 57.78 42859.51 47813.78 2014-12-15 07:58:17.000 349 21194.43 57.81 42859.48 47813.76 2014-12-15 07:58:18.000 349 21194.44 57.88 42859.49 47813.76 2014-12-15 07:58:19.000 349 21194.51 57.92 42859.45 47813.77 2014-12-15 07:58:20.000 349 21194.55 57.92 42859.39 47813.77 2014-12-15 07:58:21.000 349 21194.55 57.93 42859.38 47813.75 2014-12-15 07:58:22.000 349 21194.55 57.91 42859.38 47813.74 2014-12-15 07:58:23.000 349 21194.49 57.95 42859.38 47813.72 2014-12-15 07:58:24.000 349 21194.48 57.99 42859.35 47813.68 2014-12-15 07:58:25.000 349 21194.44 58.02 42859.31 47813.63 2014-12-15 07:58:26.000 349 21194.40 58.06 42859.27 47813.60 2014-12-15 07:58:27.000 349 21194.38 58.11 42859.22 47813.55 2014-12-15 07:58:28.000 349 21194.40 58.13 42859.22 47813.54 2014-12-15 07:58:29.000 349 21194.44 58.11 42859.20 47813.48 2014-12-15 07:58:30.000 349 21194.51 58.10 42859.23 47813.50 2014-12-15 07:58:31.000 349 21194.50 58.13 42859.22 47813.50 2014-12-15 07:58:32.000 349 21194.50 58.16 42859.21 47813.53 2014-12-15 07:58:33.000 349 21194.54 58.20 42859.19 47813.52 2014-12-15 07:58:34.000 349 21194.54 58.26 42859.17 47813.51 2014-12-15 07:58:35.000 349 21194.57 58.30 42859.14 47813.55 2014-12-15 07:58:36.000 349 21194.61 58.33 42859.14 47813.54 2014-12-15 07:58:37.000 349 21194.64 58.32 42859.15 47813.55 2014-12-15 07:58:38.000 349 21194.70 58.30 42859.15 47813.57 2014-12-15 07:58:39.000 349 21194.73 58.25 42859.17 47813.60 2014-12-15 07:58:40.000 349 21194.75 58.17 42859.18 47813.59 2014-12-15 07:58:41.000 349 21194.80 58.10 42859.20 47813.61 2014-12-15 07:58:42.000 349 21194.82 58.05 42859.22 47813.64 2014-12-15 07:58:43.000 349 21194.87 57.96 42859.23 47813.66 2014-12-15 07:58:44.000 349 21194.94 57.83 42859.26 47813.71 2014-12-15 07:58:45.000 349 21194.97 57.77 42859.27 47813.76 2014-12-15 07:58:46.000 349 21194.96 57.75 42859.29 47813.82 2014-12-15 07:58:47.000 349 21194.98 57.76 42859.31 47813.83 2014-12-15 07:58:48.000 349 21194.98 57.83 42859.29 47813.86 2014-12-15 07:58:49.000 349 21194.96 57.92 42859.32 47813.85 2014-12-15 07:58:50.000 349 21194.92 58.04 42859.32 47813.82 2014-12-15 07:58:51.000 349 21194.89 58.18 42859.29 47813.83 2014-12-15 07:58:52.000 349 21194.84 58.35 42859.26 47813.79 2014-12-15 07:58:53.000 349 21194.79 58.47 42859.21 47813.73 2014-12-15 07:58:54.000 349 21194.77 58.57 42859.23 47813.71 2014-12-15 07:58:55.000 349 21194.76 58.64 42859.22 47813.65 2014-12-15 07:58:56.000 349 21194.74 58.67 42859.19 47813.68 2014-12-15 07:58:57.000 349 21194.73 58.68 42859.21 47813.66 2014-12-15 07:58:58.000 349 21194.75 58.61 42859.21 47813.68 2014-12-15 07:58:59.000 349 21194.79 58.53 42859.20 47813.64 2014-12-15 07:59:00.000 349 21194.75 58.48 42859.20 47813.67 2014-12-15 07:59:01.000 349 21194.77 58.39 42859.22 47813.66 2014-12-15 07:59:02.000 349 21194.75 58.28 42859.25 47813.69 2014-12-15 07:59:03.000 349 21194.71 58.18 42859.27 47813.69 2014-12-15 07:59:04.000 349 21194.71 58.12 42859.26 47813.68 2014-12-15 07:59:05.000 349 21194.65 58.08 42859.30 47813.67 2014-12-15 07:59:06.000 349 21194.65 58.07 42859.30 47813.66 2014-12-15 07:59:07.000 349 21194.63 58.11 42859.26 47813.66 2014-12-15 07:59:08.000 349 21194.57 58.14 42859.27 47813.63 2014-12-15 07:59:09.000 349 21194.56 58.14 42859.28 47813.63 2014-12-15 07:59:10.000 349 21194.56 58.16 42859.27 47813.62 2014-12-15 07:59:11.000 349 21194.57 58.17 42859.29 47813.62 2014-12-15 07:59:12.000 349 21194.57 58.14 42859.28 47813.63 2014-12-15 07:59:13.000 349 21194.61 58.12 42859.29 47813.60 2014-12-15 07:59:14.000 349 21194.62 58.07 42859.30 47813.63 2014-12-15 07:59:15.000 349 21194.60 58.00 42859.30 47813.65 2014-12-15 07:59:16.000 349 21194.58 57.96 42859.34 47813.65 2014-12-15 07:59:17.000 349 21194.55 57.88 42859.37 47813.67 2014-12-15 07:59:18.000 349 21194.53 57.84 42859.38 47813.68 2014-12-15 07:59:19.000 349 21194.52 57.84 42859.39 47813.70 2014-12-15 07:59:20.000 349 21194.50 57.83 42859.41 47813.71 2014-12-15 07:59:21.000 349 21194.49 57.82 42859.44 47813.72 2014-12-15 07:59:22.000 349 21194.47 57.82 42859.48 47813.76 2014-12-15 07:59:23.000 349 21194.51 57.80 42859.50 47813.76 2014-12-15 07:59:24.000 349 21194.53 57.76 42859.50 47813.75 2014-12-15 07:59:25.000 349 21194.52 57.72 42859.51 47813.80 2014-12-15 07:59:26.000 349 21194.56 57.69 42859.50 47813.79 2014-12-15 07:59:27.000 349 21194.59 57.65 42859.52 47813.83 2014-12-15 07:59:28.000 349 21194.58 57.63 42859.51 47813.84 2014-12-15 07:59:29.000 349 21194.61 57.62 42859.51 47813.83 2014-12-15 07:59:30.000 349 21194.59 57.62 42859.54 47813.86 2014-12-15 07:59:31.000 349 21194.57 57.64 42859.56 47813.87 2014-12-15 07:59:32.000 349 21194.55 57.65 42859.62 47813.89 2014-12-15 07:59:33.000 349 21194.54 57.68 42859.63 47813.92 2014-12-15 07:59:34.000 349 21194.56 57.66 42859.67 47813.90 2014-12-15 07:59:35.000 349 21194.53 57.69 42859.71 47813.92 2014-12-15 07:59:36.000 349 21194.48 57.68 42859.69 47813.92 2014-12-15 07:59:37.000 349 21194.45 57.66 42859.63 47813.94 2014-12-15 07:59:38.000 349 21194.46 57.62 42859.66 47813.91 2014-12-15 07:59:39.000 349 21194.46 57.61 42859.66 47813.95 2014-12-15 07:59:40.000 349 21194.49 57.57 42859.64 47813.92 2014-12-15 07:59:41.000 349 21194.50 57.51 42859.65 47813.94 2014-12-15 07:59:42.000 349 21194.52 57.49 42859.69 47813.96 2014-12-15 07:59:43.000 349 21194.53 57.55 42859.70 47813.97 2014-12-15 07:59:44.000 349 21194.58 57.60 42859.72 47814.01 2014-12-15 07:59:45.000 349 21194.58 57.67 42859.71 47814.01 2014-12-15 07:59:46.000 349 21194.54 57.72 42859.73 47814.04 2014-12-15 07:59:47.000 349 21194.51 57.78 42859.71 47814.04 2014-12-15 07:59:48.000 349 21194.51 57.84 42859.73 47814.03 2014-12-15 07:59:49.000 349 21194.47 57.87 42859.73 47813.99 2014-12-15 07:59:50.000 349 21194.43 57.91 42859.75 47813.99 2014-12-15 07:59:51.000 349 21194.40 57.99 42859.75 47813.97 2014-12-15 07:59:52.000 349 21194.34 58.05 42859.73 47813.95 2014-12-15 07:59:53.000 349 21194.33 58.13 42859.69 47813.93 2014-12-15 07:59:54.000 349 21194.29 58.19 42859.66 47813.88 2014-12-15 07:59:55.000 349 21194.25 58.23 42859.63 47813.83 2014-12-15 07:59:56.000 349 21194.23 58.24 42859.63 47813.83 2014-12-15 07:59:57.000 349 21194.19 58.22 42859.64 47813.77 2014-12-15 07:59:58.000 349 21194.18 58.22 42859.64 47813.76 2014-12-15 07:59:59.000 349 21194.16 58.19 42859.61 47813.75 2014-12-15 08:00:00.000 349 21194.14 58.21 42859.59 47813.70 2014-12-15 08:00:01.000 349 21194.13 58.23 42859.58 47813.73 2014-12-15 08:00:02.000 349 21194.12 58.24 42859.57 47813.71 2014-12-15 08:00:03.000 349 21194.10 58.25 42859.57 47813.70 2014-12-15 08:00:04.000 349 21194.11 58.25 42859.58 47813.70 2014-12-15 08:00:05.000 349 21194.10 58.24 42859.58 47813.69 2014-12-15 08:00:06.000 349 21194.10 58.25 42859.57 47813.67 2014-12-15 08:00:07.000 349 21194.09 58.29 42859.54 47813.67 2014-12-15 08:00:08.000 349 21194.09 58.33 42859.55 47813.69 2014-12-15 08:00:09.000 349 21194.08 58.38 42859.54 47813.65 2014-12-15 08:00:10.000 349 21194.14 58.42 42859.54 47813.68 2014-12-15 08:00:11.000 349 21194.16 58.48 42859.52 47813.68 2014-12-15 08:00:12.000 349 21194.17 58.54 42859.51 47813.70 2014-12-15 08:00:13.000 349 21194.20 58.57 42859.51 47813.68 2014-12-15 08:00:14.000 349 21194.13 58.61 42859.53 47813.67 2014-12-15 08:00:15.000 349 21194.07 58.66 42859.53 47813.63 2014-12-15 08:00:16.000 349 21194.01 58.67 42859.54 47813.63 2014-12-15 08:00:17.000 349 21193.95 58.67 42859.50 47813.58 2014-12-15 08:00:18.000 349 21193.90 58.69 42859.48 47813.56 2014-12-15 08:00:19.000 349 21193.83 58.74 42859.46 47813.50 2014-12-15 08:00:20.000 349 21193.79 58.78 42859.46 47813.48 2014-12-15 08:00:21.000 349 21193.76 58.82 42859.47 47813.45 2014-12-15 08:00:22.000 349 21193.77 58.88 42859.43 47813.43 2014-12-15 08:00:23.000 349 21193.80 58.89 42859.42 47813.40 2014-12-15 08:00:24.000 349 21193.83 58.91 42859.41 47813.40 2014-12-15 08:00:25.000 349 21193.85 58.91 42859.44 47813.42 2014-12-15 08:00:26.000 349 21193.87 58.91 42859.40 47813.44 2014-12-15 08:00:27.000 349 21193.89 58.92 42859.42 47813.45 2014-12-15 08:00:28.000 349 21193.91 58.92 42859.43 47813.45 2014-12-15 08:00:29.000 349 21193.91 58.98 42859.41 47813.47 2014-12-15 08:00:30.000 349 21193.94 59.02 42859.43 47813.44 2014-12-15 08:00:31.000 349 21193.93 59.08 42859.41 47813.44 2014-12-15 08:00:32.000 349 21193.93 59.07 42859.36 47813.42 2014-12-15 08:00:33.000 349 21193.90 59.03 42859.30 47813.39 2014-12-15 08:00:34.000 349 21193.93 58.97 42859.34 47813.40 2014-12-15 08:00:35.000 349 21193.92 58.91 42859.36 47813.39 2014-12-15 08:00:36.000 349 21193.94 58.83 42859.35 47813.40 2014-12-15 08:00:37.000 349 21193.91 58.80 42859.40 47813.46 2014-12-15 08:00:38.000 349 21193.91 58.77 42859.41 47813.48 2014-12-15 08:00:39.000 349 21193.86 58.77 42859.41 47813.45 2014-12-15 08:00:40.000 349 21193.82 58.80 42859.47 47813.47 2014-12-15 08:00:41.000 349 21193.79 58.82 42859.47 47813.47 2014-12-15 08:00:42.000 349 21193.76 58.86 42859.47 47813.44 2014-12-15 08:00:43.000 349 21193.73 58.90 42859.49 47813.45 2014-12-15 08:00:44.000 349 21193.65 58.89 42859.51 47813.44 2014-12-15 08:00:45.000 349 21193.63 58.87 42859.46 47813.42 2014-12-15 08:00:46.000 349 21193.59 58.83 42859.49 47813.39 2014-12-15 08:00:47.000 349 21193.54 58.77 42859.51 47813.37 2014-12-15 08:00:48.000 349 21193.49 58.74 42859.54 47813.34 2014-12-15 08:00:49.000 349 21193.42 58.76 42859.50 47813.35 2014-12-15 08:00:50.000 349 21193.41 58.82 42859.50 47813.32 2014-12-15 08:00:51.000 349 21193.38 58.90 42859.43 47813.28 2014-12-15 08:00:52.000 349 21193.36 58.94 42859.43 47813.23 2014-12-15 08:00:53.000 349 21193.36 58.96 42859.39 47813.19 2014-12-15 08:00:54.000 349 21193.36 58.97 42859.36 47813.17 2014-12-15 08:00:55.000 349 21193.35 58.97 42859.32 47813.16 2014-12-15 08:00:56.000 349 21193.33 58.96 42859.32 47813.13 2014-12-15 08:00:57.000 349 21193.27 58.94 42859.33 47813.10 2014-12-15 08:00:58.000 349 21193.22 58.92 42859.32 47813.08 2014-12-15 08:00:59.000 349 21193.19 58.86 42859.29 47813.05 2014-12-15 08:01:00.000 349 21193.11 58.83 42859.25 47813.02 2014-12-15 08:01:01.000 349 21193.07 58.80 42859.26 47813.00 2014-12-15 08:01:02.000 349 21193.05 58.78 42859.27 47812.98 2014-12-15 08:01:03.000 349 21193.03 58.73 42859.29 47812.94 2014-12-15 08:01:04.000 349 21193.02 58.67 42859.31 47812.96 2014-12-15 08:01:05.000 349 21193.04 58.59 42859.30 47812.93 2014-12-15 08:01:06.000 349 21193.07 58.54 42859.30 47812.96 2014-12-15 08:01:07.000 349 21193.12 58.49 42859.34 47812.98 2014-12-15 08:01:08.000 349 21193.13 58.40 42859.34 47812.99 2014-12-15 08:01:09.000 349 21193.16 58.35 42859.34 47813.01 2014-12-15 08:01:10.000 349 21193.22 58.28 42859.34 47813.07 2014-12-15 08:01:11.000 349 21193.25 58.22 42859.35 47813.08 2014-12-15 08:01:12.000 349 21193.30 58.17 42859.41 47813.11 2014-12-15 08:01:13.000 349 21193.32 58.13 42859.44 47813.14 2014-12-15 08:01:14.000 349 21193.37 58.11 42859.44 47813.19 2014-12-15 08:01:15.000 349 21193.37 58.10 42859.48 47813.21 2014-12-15 08:01:16.000 349 21193.38 58.06 42859.50 47813.23 2014-12-15 08:01:17.000 349 21193.37 58.03 42859.49 47813.29 2014-12-15 08:01:18.000 349 21193.34 58.04 42859.55 47813.28 2014-12-15 08:01:19.000 349 21193.34 58.08 42859.57 47813.30 2014-12-15 08:01:20.000 349 21193.33 58.10 42859.58 47813.31 2014-12-15 08:01:21.000 349 21193.29 58.15 42859.57 47813.32 2014-12-15 08:01:22.000 349 21193.27 58.16 42859.56 47813.31 2014-12-15 08:01:23.000 349 21193.24 58.19 42859.59 47813.30 2014-12-15 08:01:24.000 349 21193.24 58.23 42859.58 47813.28 2014-12-15 08:01:25.000 349 21193.25 58.28 42859.59 47813.26 2014-12-15 08:01:26.000 349 21193.22 58.28 42859.57 47813.27 2014-12-15 08:01:27.000 349 21193.19 58.32 42859.58 47813.25 2014-12-15 08:01:28.000 349 21193.14 58.37 42859.56 47813.27 2014-12-15 08:01:29.000 349 21193.18 58.37 42859.61 47813.23 2014-12-15 08:01:30.000 349 21193.17 58.37 42859.62 47813.26 2014-12-15 08:01:31.000 349 21193.13 58.39 42859.62 47813.25 2014-12-15 08:01:32.000 349 21193.16 58.37 42859.60 47813.27 2014-12-15 08:01:33.000 349 21193.17 58.33 42859.65 47813.28 2014-12-15 08:01:34.000 349 21193.20 58.28 42859.69 47813.29 2014-12-15 08:01:35.000 349 21193.19 58.26 42859.66 47813.31 2014-12-15 08:01:36.000 349 21193.19 58.22 42859.65 47813.33 2014-12-15 08:01:37.000 349 21193.21 58.18 42859.70 47813.36 2014-12-15 08:01:38.000 349 21193.23 58.15 42859.74 47813.39 2014-12-15 08:01:39.000 349 21193.25 58.16 42859.74 47813.43 2014-12-15 08:01:40.000 349 21193.22 58.19 42859.79 47813.45 2014-12-15 08:01:41.000 349 21193.25 58.22 42859.79 47813.47 2014-12-15 08:01:42.000 349 21193.26 58.24 42859.78 47813.47 2014-12-15 08:01:43.000 349 21193.25 58.27 42859.76 47813.51 2014-12-15 08:01:44.000 349 21193.23 58.27 42859.80 47813.48 2014-12-15 08:01:45.000 349 21193.24 58.27 42859.83 47813.49 2014-12-15 08:01:46.000 349 21193.24 58.26 42859.85 47813.48 2014-12-15 08:01:47.000 349 21193.22 58.25 42859.87 47813.51 2014-12-15 08:01:48.000 349 21193.22 58.24 42859.89 47813.51 2014-12-15 08:01:49.000 349 21193.23 58.19 42859.87 47813.51 2014-12-15 08:01:50.000 349 21193.19 58.17 42859.87 47813.51 2014-12-15 08:01:51.000 349 21193.20 58.13 42859.90 47813.53 2014-12-15 08:01:52.000 349 21193.20 58.08 42859.90 47813.54 2014-12-15 08:01:53.000 349 21193.20 58.03 42859.92 47813.55 2014-12-15 08:01:54.000 349 21193.19 57.98 42859.91 47813.57 2014-12-15 08:01:55.000 349 21193.22 57.95 42859.92 47813.56 2014-12-15 08:01:56.000 349 21193.21 57.89 42859.92 47813.59 2014-12-15 08:01:57.000 349 21193.21 57.83 42859.93 47813.56 2014-12-15 08:01:58.000 349 21193.23 57.83 42859.97 47813.61 2014-12-15 08:01:59.000 349 21193.23 57.80 42860.00 47813.60 2014-12-15 08:02:00.000 349 21193.20 57.79 42859.99 47813.62 2014-12-15 08:02:01.000 349 21193.18 57.82 42859.98 47813.62 2014-12-15 08:02:02.000 349 21193.15 57.83 42859.99 47813.62 2014-12-15 08:02:03.000 349 21193.15 57.86 42860.01 47813.61 2014-12-15 08:02:04.000 349 21193.10 57.86 42860.01 47813.61 2014-12-15 08:02:05.000 349 21193.09 57.88 42859.98 47813.60 2014-12-15 08:02:06.000 349 21193.07 57.91 42859.96 47813.57 2014-12-15 08:02:07.000 349 21193.06 57.90 42859.98 47813.56 2014-12-15 08:02:08.000 349 21193.06 57.90 42859.95 47813.54 2014-12-15 08:02:09.000 349 21193.06 57.87 42859.95 47813.54 2014-12-15 08:02:10.000 349 21193.09 57.83 42859.95 47813.54 2014-12-15 08:02:11.000 349 21193.07 57.80 42859.96 47813.55 2014-12-15 08:02:12.000 349 21193.10 57.77 42859.95 47813.53 2014-12-15 08:02:13.000 349 21193.08 57.78 42859.93 47813.53 2014-12-15 08:02:14.000 349 21193.08 57.75 42859.92 47813.56 2014-12-15 08:02:15.000 349 21193.07 57.73 42859.94 47813.52 2014-12-15 08:02:16.000 349 21193.06 57.72 42859.95 47813.52 2014-12-15 08:02:17.000 349 21193.00 57.77 42859.92 47813.51 2014-12-15 08:02:18.000 349 21192.94 57.79 42859.90 47813.47 2014-12-15 08:02:19.000 349 21192.87 57.85 42859.85 47813.44 2014-12-15 08:02:20.000 349 21192.80 57.93 42859.79 47813.37 2014-12-15 08:02:21.000 349 21192.76 58.00 42859.74 47813.28 2014-12-15 08:02:22.000 349 21192.71 58.07 42859.72 47813.22 2014-12-15 08:02:23.000 349 21192.70 58.09 42859.70 47813.18 2014-12-15 08:02:24.000 349 21192.72 58.10 42859.67 47813.14 2014-12-15 08:02:25.000 349 21192.72 58.11 42859.67 47813.13 2014-12-15 08:02:26.000 349 21192.76 58.10 42859.70 47813.15 2014-12-15 08:02:27.000 349 21192.81 58.09 42859.72 47813.16 2014-12-15 08:02:28.000 349 21192.80 58.11 42859.74 47813.22 2014-12-15 08:02:29.000 349 21192.83 58.13 42859.77 47813.22 2014-12-15 08:02:30.000 349 21192.85 58.11 42859.82 47813.25 2014-12-15 08:02:31.000 349 21192.85 58.08 42859.80 47813.28 2014-12-15 08:02:32.000 349 21192.87 58.05 42859.86 47813.28 2014-12-15 08:02:33.000 349 21192.88 57.99 42859.87 47813.33 2014-12-15 08:02:34.000 349 21192.90 57.92 42859.91 47813.36 2014-12-15 08:02:35.000 349 21192.92 57.88 42859.91 47813.40 2014-12-15 08:02:36.000 349 21192.94 57.79 42859.93 47813.41 2014-12-15 08:02:37.000 349 21192.95 57.75 42859.96 47813.45 2014-12-15 08:02:38.000 349 21192.95 57.68 42860.01 47813.49 2014-12-15 08:02:39.000 349 21192.97 57.61 42860.02 47813.54 2014-12-15 08:02:40.000 349 21193.02 57.52 42860.05 47813.54 2014-12-15 08:02:41.000 349 21193.03 57.45 42860.08 47813.62 2014-12-15 08:02:42.000 349 21193.05 57.40 42860.15 47813.63 2014-12-15 08:02:43.000 349 21193.09 57.36 42860.18 47813.67 2014-12-15 08:02:44.000 349 21193.11 57.29 42860.19 47813.69 2014-12-15 08:02:45.000 349 21193.12 57.24 42860.20 47813.75 2014-12-15 08:02:46.000 349 21193.12 57.21 42860.23 47813.80 2014-12-15 08:02:47.000 349 21193.14 57.18 42860.25 47813.83 2014-12-15 08:02:48.000 349 21193.18 57.15 42860.27 47813.82 2014-12-15 08:02:49.000 349 21193.19 57.10 42860.29 47813.85 2014-12-15 08:02:50.000 349 21193.22 57.05 42860.30 47813.87 2014-12-15 08:02:51.000 349 21193.24 57.01 42860.29 47813.88 2014-12-15 08:02:52.000 349 21193.29 56.98 42860.30 47813.92 2014-12-15 08:02:53.000 349 21193.35 56.96 42860.33 47813.95 2014-12-15 08:02:54.000 349 21193.37 56.97 42860.37 47813.97 2014-12-15 08:02:55.000 349 21193.38 56.97 42860.37 47814.00 2014-12-15 08:02:56.000 349 21193.39 56.98 42860.35 47814.01 2014-12-15 08:02:57.000 349 21193.40 56.98 42860.38 47814.03 2014-12-15 08:02:58.000 349 21193.40 56.99 42860.36 47814.02 2014-12-15 08:02:59.000 349 21193.42 56.95 42860.36 47814.06 2014-12-15 08:03:00.000 349 21193.45 56.97 42860.37 47814.04 2014-12-15 08:03:01.000 349 21193.44 56.97 42860.37 47814.01 2014-12-15 08:03:02.000 349 21193.42 56.98 42860.39 47814.03 2014-12-15 08:03:03.000 349 21193.43 57.01 42860.33 47814.05 2014-12-15 08:03:04.000 349 21193.42 57.00 42860.33 47814.03 2014-12-15 08:03:05.000 349 21193.44 56.98 42860.31 47814.02 2014-12-15 08:03:06.000 349 21193.47 56.96 42860.34 47814.03 2014-12-15 08:03:07.000 349 21193.49 56.94 42860.31 47814.01 2014-12-15 08:03:08.000 349 21193.52 56.92 42860.34 47814.04 2014-12-15 08:03:09.000 349 21193.55 56.89 42860.34 47814.04 2014-12-15 08:03:10.000 349 21193.57 56.89 42860.32 47814.04 2014-12-15 08:03:11.000 349 21193.53 56.89 42860.31 47814.06 2014-12-15 08:03:12.000 349 21193.52 56.89 42860.28 47814.01 2014-12-15 08:03:13.000 349 21193.50 56.93 42860.25 47814.02 2014-12-15 08:03:14.000 349 21193.48 56.96 42860.19 47813.95 2014-12-15 08:03:15.000 349 21193.50 56.96 42860.14 47813.93 2014-12-15 08:03:16.000 349 21193.52 56.99 42860.14 47813.88 2014-12-15 08:03:17.000 349 21193.51 57.02 42860.07 47813.86 2014-12-15 08:03:18.000 349 21193.50 57.04 42860.06 47813.84 2014-12-15 08:03:19.000 349 21193.51 57.04 42860.02 47813.84 2014-12-15 08:03:20.000 349 21193.49 57.03 42860.03 47813.82 2014-12-15 08:03:21.000 349 21193.47 57.08 42859.99 47813.79 2014-12-15 08:03:22.000 349 21193.43 57.13 42859.95 47813.76 2014-12-15 08:03:23.000 349 21193.42 57.15 42859.94 47813.74 2014-12-15 08:03:24.000 349 21193.41 57.12 42859.93 47813.70 2014-12-15 08:03:25.000 349 21193.41 57.10 42859.91 47813.69 2014-12-15 08:03:26.000 349 21193.41 57.10 42859.91 47813.65 2014-12-15 08:03:27.000 349 21193.42 57.07 42859.93 47813.65 2014-12-15 08:03:28.000 349 21193.35 57.07 42859.92 47813.62 2014-12-15 08:03:29.000 349 21193.33 57.10 42859.90 47813.62 2014-12-15 08:03:30.000 349 21193.35 57.11 42859.88 47813.61 2014-12-15 08:03:31.000 349 21193.35 57.12 42859.88 47813.58 2014-12-15 08:03:32.000 349 21193.32 57.14 42859.87 47813.60 2014-12-15 08:03:33.000 349 21193.30 57.15 42859.85 47813.58 2014-12-15 08:03:34.000 349 21193.28 57.18 42859.86 47813.57 2014-12-15 08:03:35.000 349 21193.30 57.22 42859.83 47813.57 2014-12-15 08:03:36.000 349 21193.33 57.22 42859.80 47813.54 2014-12-15 08:03:37.000 349 21193.32 57.24 42859.83 47813.55 2014-12-15 08:03:38.000 349 21193.32 57.23 42859.82 47813.53 2014-12-15 08:03:39.000 349 21193.34 57.20 42859.83 47813.54 2014-12-15 08:03:40.000 349 21193.34 57.16 42859.82 47813.56 2014-12-15 08:03:41.000 349 21193.37 57.16 42859.83 47813.58 2014-12-15 08:03:42.000 349 21193.41 57.17 42859.84 47813.58 2014-12-15 08:03:43.000 349 21193.44 57.18 42859.84 47813.57 2014-12-15 08:03:44.000 349 21193.46 57.15 42859.83 47813.62 2014-12-15 08:03:45.000 349 21193.48 57.13 42859.84 47813.60 2014-12-15 08:03:46.000 349 21193.49 57.09 42859.86 47813.63 2014-12-15 08:03:47.000 349 21193.50 57.09 42859.89 47813.62 2014-12-15 08:03:48.000 349 21193.50 57.09 42859.87 47813.64 2014-12-15 08:03:49.000 349 21193.48 57.11 42859.85 47813.63 2014-12-15 08:03:50.000 349 21193.45 57.14 42859.83 47813.60 2014-12-15 08:03:51.000 349 21193.43 57.16 42859.82 47813.59 2014-12-15 08:03:52.000 349 21193.43 57.17 42859.76 47813.56 2014-12-15 08:03:53.000 349 21193.41 57.16 42859.76 47813.56 2014-12-15 08:03:54.000 349 21193.42 57.19 42859.74 47813.53 2014-12-15 08:03:55.000 349 21193.41 57.23 42859.71 47813.48 2014-12-15 08:03:56.000 349 21193.41 57.24 42859.69 47813.48 2014-12-15 08:03:57.000 349 21193.42 57.26 42859.68 47813.45 2014-12-15 08:03:58.000 349 21193.42 57.29 42859.65 47813.43 2014-12-15 08:03:59.000 349 21193.38 57.31 42859.62 47813.37 2014-12-15 08:04:00.000 349 21193.39 57.31 42859.58 47813.37 2014-12-15 08:04:01.000 349 21193.38 57.33 42859.58 47813.36 2014-12-15 08:04:02.000 349 21193.37 57.31 42859.59 47813.33 2014-12-15 08:04:03.000 349 21193.35 57.34 42859.60 47813.34 2014-12-15 08:04:04.000 349 21193.33 57.40 42859.60 47813.33 2014-12-15 08:04:05.000 349 21193.31 57.43 42859.59 47813.27 2014-12-15 08:04:06.000 349 21193.30 57.46 42859.55 47813.27 2014-12-15 08:04:07.000 349 21193.29 57.50 42859.49 47813.22 2014-12-15 08:04:08.000 349 21193.28 57.54 42859.46 47813.21 2014-12-15 08:04:09.000 349 21193.22 57.59 42859.45 47813.17 2014-12-15 08:04:10.000 349 21193.22 57.63 42859.42 47813.15 2014-12-15 08:04:11.000 349 21193.24 57.62 42859.41 47813.11 2014-12-15 08:04:12.000 349 21193.27 57.59 42859.43 47813.13 2014-12-15 08:04:13.000 349 21193.28 57.57 42859.47 47813.15 2014-12-15 08:04:14.000 349 21193.29 57.58 42859.50 47813.17 2014-12-15 08:04:15.000 349 21193.28 57.59 42859.53 47813.18 2014-12-15 08:04:16.000 349 21193.26 57.62 42859.53 47813.18 2014-12-15 08:04:17.000 349 21193.23 57.61 42859.51 47813.19 2014-12-15 08:04:18.000 349 21193.24 57.60 42859.52 47813.19 2014-12-15 08:04:19.000 349 21193.22 57.58 42859.54 47813.18 2014-12-15 08:04:20.000 349 21193.20 57.58 42859.54 47813.21 2014-12-15 08:04:21.000 349 21193.19 57.62 42859.57 47813.20 2014-12-15 08:04:22.000 349 21193.19 57.65 42859.54 47813.22 2014-12-15 08:04:23.000 349 21193.17 57.67 42859.55 47813.23 2014-12-15 08:04:24.000 349 21193.19 57.70 42859.57 47813.21 2014-12-15 08:04:25.000 349 21193.20 57.76 42859.57 47813.21 2014-12-15 08:04:26.000 349 21193.20 57.81 42859.53 47813.19 2014-12-15 08:04:27.000 349 21193.17 57.87 42859.54 47813.22 2014-12-15 08:04:28.000 349 21193.16 57.91 42859.56 47813.21 2014-12-15 08:04:29.000 349 21193.16 57.97 42859.52 47813.17 2014-12-15 08:04:30.000 349 21193.17 57.98 42859.51 47813.16 2014-12-15 08:04:31.000 349 21193.19 57.93 42859.51 47813.16 2014-12-15 08:04:32.000 349 21193.19 57.92 42859.53 47813.19 2014-12-15 08:04:33.000 349 21193.18 57.92 42859.54 47813.23 2014-12-15 08:04:34.000 349 21193.21 57.93 42859.59 47813.21 2014-12-15 08:04:35.000 349 21193.21 57.95 42859.57 47813.24 2014-12-15 08:04:36.000 349 21193.22 57.97 42859.56 47813.25 2014-12-15 08:04:37.000 349 21193.24 58.01 42859.57 47813.25 2014-12-15 08:04:38.000 349 21193.26 58.03 42859.58 47813.24 2014-12-15 08:04:39.000 349 21193.31 58.03 42859.58 47813.26 2014-12-15 08:04:40.000 349 21193.28 58.06 42859.56 47813.26 2014-12-15 08:04:41.000 349 21193.29 58.05 42859.59 47813.27 2014-12-15 08:04:42.000 349 21193.30 58.07 42859.63 47813.28 2014-12-15 08:04:43.000 349 21193.28 58.09 42859.64 47813.31 2014-12-15 08:04:44.000 349 21193.30 58.13 42859.64 47813.33 2014-12-15 08:04:45.000 349 21193.28 58.16 42859.65 47813.34 2014-12-15 08:04:46.000 349 21193.28 58.16 42859.69 47813.34 2014-12-15 08:04:47.000 349 21193.24 58.13 42859.70 47813.38 2014-12-15 08:04:48.000 349 21193.25 58.12 42859.78 47813.38 2014-12-15 08:04:49.000 349 21193.19 58.14 42859.79 47813.38 2014-12-15 08:04:50.000 349 21193.17 58.18 42859.82 47813.42 2014-12-15 08:04:51.000 349 21193.18 58.25 42859.82 47813.48 2014-12-15 08:04:52.000 349 21193.20 58.29 42859.81 47813.48 2014-12-15 08:04:53.000 349 21193.22 58.36 42859.85 47813.49 2014-12-15 08:04:54.000 349 21193.24 58.42 42859.87 47813.50 2014-12-15 08:04:55.000 349 21193.27 58.47 42859.86 47813.49 2014-12-15 08:04:56.000 349 21193.28 58.53 42859.85 47813.50 2014-12-15 08:04:57.000 349 21193.27 58.54 42859.84 47813.50 2014-12-15 08:04:58.000 349 21193.23 58.55 42859.82 47813.48 2014-12-15 08:04:59.000 349 21193.21 58.59 42859.77 47813.50 2014-12-15 08:05:00.000 349 21193.18 58.64 42859.79 47813.43 2014-12-15 08:05:01.000 349 21193.14 58.70 42859.78 47813.44 2014-12-15 08:05:02.000 349 21193.11 58.75 42859.75 47813.39 2014-12-15 08:05:03.000 349 21193.07 58.80 42859.76 47813.37 2014-12-15 08:05:04.000 349 21193.07 58.86 42859.73 47813.35 2014-12-15 08:05:05.000 349 21193.05 58.88 42859.73 47813.34 2014-12-15 08:05:06.000 349 21193.06 58.89 42859.77 47813.32 2014-12-15 08:05:07.000 349 21193.06 58.92 42859.76 47813.32 2014-12-15 08:05:08.000 349 21193.05 58.97 42859.77 47813.37 2014-12-15 08:05:09.000 349 21193.02 59.02 42859.74 47813.33 2014-12-15 08:05:10.000 349 21193.03 59.07 42859.77 47813.32 2014-12-15 08:05:11.000 349 21193.02 59.13 42859.76 47813.34 2014-12-15 08:05:12.000 349 21193.01 59.14 42859.75 47813.34 2014-12-15 08:05:13.000 349 21192.99 59.16 42859.74 47813.32 2014-12-15 08:05:14.000 349 21192.95 59.16 42859.75 47813.31 2014-12-15 08:05:15.000 349 21192.94 59.17 42859.76 47813.33 2014-12-15 08:05:16.000 349 21192.96 59.19 42859.77 47813.31 2014-12-15 08:05:17.000 349 21192.94 59.18 42859.76 47813.29 2014-12-15 08:05:18.000 349 21192.94 59.18 42859.79 47813.30 2014-12-15 08:05:19.000 349 21192.95 59.20 42859.79 47813.29 2014-12-15 08:05:20.000 349 21192.95 59.22 42859.80 47813.29 2014-12-15 08:05:21.000 349 21192.89 59.24 42859.81 47813.28 2014-12-15 08:05:22.000 349 21192.87 59.24 42859.77 47813.29 2014-12-15 08:05:23.000 349 21192.88 59.24 42859.76 47813.27 2014-12-15 08:05:24.000 349 21192.87 59.21 42859.75 47813.26 2014-12-15 08:05:25.000 349 21192.89 59.18 42859.74 47813.25 2014-12-15 08:05:26.000 349 21192.91 59.12 42859.74 47813.28 2014-12-15 08:05:27.000 349 21192.91 59.09 42859.76 47813.25 2014-12-15 08:05:28.000 349 21192.92 59.03 42859.80 47813.28 2014-12-15 08:05:29.000 349 21192.90 59.02 42859.81 47813.28 2014-12-15 08:05:30.000 349 21192.90 58.98 42859.81 47813.30 2014-12-15 08:05:31.000 349 21192.91 58.93 42859.82 47813.31 2014-12-15 08:05:32.000 349 21192.94 58.88 42859.81 47813.32 2014-12-15 08:05:33.000 349 21192.96 58.86 42859.79 47813.31 2014-12-15 08:05:34.000 349 21192.96 58.81 42859.79 47813.30 2014-12-15 08:05:35.000 349 21193.00 58.71 42859.80 47813.31 2014-12-15 08:05:36.000 349 21193.00 58.66 42859.80 47813.33 2014-12-15 08:05:37.000 349 21193.02 58.58 42859.80 47813.34 2014-12-15 08:05:38.000 349 21193.05 58.46 42859.84 47813.38 2014-12-15 08:05:39.000 349 21193.07 58.34 42859.89 47813.42 2014-12-15 08:05:40.000 349 21193.09 58.25 42859.95 47813.48 2014-12-15 08:05:41.000 349 21193.10 58.20 42860.00 47813.54 2014-12-15 08:05:42.000 349 21193.12 58.14 42860.02 47813.56 2014-12-15 08:05:43.000 349 21193.15 58.06 42860.07 47813.61 2014-12-15 08:05:44.000 349 21193.17 57.99 42860.08 47813.65 2014-12-15 08:05:45.000 349 21193.16 57.98 42860.13 47813.70 2014-12-15 08:05:46.000 349 21193.15 57.94 42860.16 47813.75 2014-12-15 08:05:47.000 349 21193.17 57.90 42860.21 47813.78 2014-12-15 08:05:48.000 349 21193.20 57.84 42860.23 47813.82 2014-12-15 08:05:49.000 349 21193.24 57.80 42860.23 47813.83 2014-12-15 08:05:50.000 349 21193.27 57.79 42860.27 47813.88 2014-12-15 08:05:51.000 349 21193.24 57.78 42860.29 47813.88 2014-12-15 08:05:52.000 349 21193.27 57.78 42860.28 47813.90 2014-12-15 08:05:53.000 349 21193.26 57.81 42860.29 47813.92 2014-12-15 08:05:54.000 349 21193.28 57.80 42860.31 47813.91 2014-12-15 08:05:55.000 349 21193.27 57.75 42860.27 47813.93 2014-12-15 08:05:56.000 349 21193.25 57.75 42860.27 47813.94 2014-12-15 08:05:57.000 349 21193.25 57.73 42860.29 47813.92 2014-12-15 08:05:58.000 349 21193.25 57.74 42860.29 47813.92 2014-12-15 08:05:59.000 349 21193.27 57.77 42860.26 47813.92 2014-12-15 08:06:00.000 349 21193.22 57.78 42860.28 47813.91 2014-12-15 08:06:01.000 349 21193.25 57.76 42860.28 47813.91 2014-12-15 08:06:02.000 349 21193.26 57.76 42860.30 47813.95 2014-12-15 08:06:03.000 349 21193.26 57.78 42860.30 47813.94 2014-12-15 08:06:04.000 349 21193.25 57.84 42860.28 47813.92 2014-12-15 08:06:05.000 349 21193.26 57.88 42860.25 47813.91 2014-12-15 08:06:06.000 349 21193.29 57.93 42860.25 47813.90 2014-12-15 08:06:07.000 349 21193.26 57.92 42860.21 47813.86 2014-12-15 08:06:08.000 349 21193.27 57.92 42860.21 47813.86 2014-12-15 08:06:09.000 349 21193.28 57.93 42860.20 47813.84 2014-12-15 08:06:10.000 349 21193.24 57.96 42860.22 47813.84 2014-12-15 08:06:11.000 349 21193.24 57.96 42860.20 47813.83 2014-12-15 08:06:12.000 349 21193.23 57.97 42860.17 47813.79 2014-12-15 08:06:13.000 349 21193.23 57.98 42860.17 47813.77 2014-12-15 08:06:14.000 349 21193.21 57.96 42860.18 47813.80 2014-12-15 08:06:15.000 349 21193.18 57.97 42860.16 47813.76 2014-12-15 08:06:16.000 349 21193.13 58.01 42860.11 47813.74 2014-12-15 08:06:17.000 349 21193.12 58.02 42860.06 47813.75 2014-12-15 08:06:18.000 349 21193.07 58.05 42860.05 47813.66 2014-12-15 08:06:19.000 349 21193.01 58.08 42860.02 47813.62 2014-12-15 08:06:20.000 349 21192.99 58.05 42860.01 47813.60 2014-12-15 08:06:21.000 349 21192.98 58.04 42859.99 47813.58 2014-12-15 08:06:22.000 349 21192.98 58.01 42860.01 47813.58 2014-12-15 08:06:23.000 349 21192.98 58.00 42860.02 47813.54 2014-12-15 08:06:24.000 349 21192.95 58.04 42860.04 47813.56 2014-12-15 08:06:25.000 349 21192.94 58.08 42860.05 47813.55 2014-12-15 08:06:26.000 349 21192.90 58.11 42860.04 47813.56 2014-12-15 08:06:27.000 349 21192.87 58.13 42860.05 47813.49 2014-12-15 08:06:28.000 349 21192.83 58.16 42860.00 47813.49 2014-12-15 08:06:29.000 349 21192.80 58.20 42859.99 47813.45 2014-12-15 08:06:30.000 349 21192.78 58.22 42859.95 47813.44 2014-12-15 08:06:31.000 349 21192.72 58.26 42859.94 47813.41 2014-12-15 08:06:32.000 349 21192.70 58.31 42859.90 47813.39 2014-12-15 08:06:33.000 349 21192.65 58.35 42859.86 47813.31 2014-12-15 08:06:34.000 349 21192.60 58.37 42859.86 47813.28 2014-12-15 08:06:35.000 349 21192.59 58.38 42859.82 47813.21 2014-12-15 08:06:36.000 349 21192.58 58.36 42859.77 47813.19 2014-12-15 08:06:37.000 349 21192.55 58.33 42859.75 47813.17 2014-12-15 08:06:38.000 349 21192.55 58.32 42859.75 47813.16 2014-12-15 08:06:39.000 349 21192.54 58.28 42859.75 47813.13 2014-12-15 08:06:40.000 349 21192.59 58.27 42859.74 47813.12 2014-12-15 08:06:41.000 349 21192.62 58.27 42859.75 47813.14 2014-12-15 08:06:42.000 349 21192.59 58.24 42859.74 47813.13 2014-12-15 08:06:43.000 349 21192.60 58.21 42859.75 47813.15 2014-12-15 08:06:44.000 349 21192.63 58.20 42859.79 47813.13 2014-12-15 08:06:45.000 349 21192.64 58.20 42859.81 47813.16 2014-12-15 08:06:46.000 349 21192.60 58.21 42859.83 47813.18 2014-12-15 08:06:47.000 349 21192.58 58.26 42859.81 47813.17 2014-12-15 08:06:48.000 349 21192.59 58.33 42859.82 47813.17 2014-12-15 08:06:49.000 349 21192.60 58.39 42859.76 47813.15 2014-12-15 08:06:50.000 349 21192.57 58.43 42859.76 47813.13 2014-12-15 08:06:51.000 349 21192.57 58.45 42859.73 47813.11 2014-12-15 08:06:52.000 349 21192.59 58.46 42859.75 47813.11 2014-12-15 08:06:53.000 349 21192.58 58.43 42859.76 47813.13 2014-12-15 08:06:54.000 349 21192.61 58.44 42859.78 47813.13 2014-12-15 08:06:55.000 349 21192.61 58.42 42859.80 47813.12 2014-12-15 08:06:56.000 349 21192.61 58.40 42859.81 47813.16 2014-12-15 08:06:57.000 349 21192.58 58.39 42859.79 47813.17 2014-12-15 08:06:58.000 349 21192.59 58.36 42859.81 47813.18 2014-12-15 08:06:59.000 349 21192.61 58.34 42859.81 47813.20 2014-12-15 08:07:00.000 349 21192.63 58.30 42859.86 47813.24 2014-12-15 08:07:01.000 349 21192.64 58.23 42859.89 47813.25 2014-12-15 08:07:02.000 349 21192.66 58.22 42859.95 47813.29 2014-12-15 08:07:03.000 349 21192.68 58.22 42859.95 47813.34 2014-12-15 08:07:04.000 349 21192.69 58.20 42859.97 47813.34 2014-12-15 08:07:05.000 349 21192.72 58.19 42860.02 47813.41 2014-12-15 08:07:06.000 349 21192.73 58.17 42860.07 47813.40 2014-12-15 08:07:07.000 349 21192.70 58.17 42860.03 47813.44 2014-12-15 08:07:08.000 349 21192.70 58.16 42860.03 47813.43 2014-12-15 08:07:09.000 349 21192.69 58.17 42860.02 47813.43 2014-12-15 08:07:10.000 349 21192.70 58.13 42860.06 47813.42 2014-12-15 08:07:11.000 349 21192.72 58.12 42860.05 47813.45 2014-12-15 08:07:12.000 349 21192.72 58.13 42860.03 47813.43 2014-12-15 08:07:13.000 349 21192.71 58.12 42859.99 47813.45 2014-12-15 08:07:14.000 349 21192.68 58.13 42860.02 47813.45 2014-12-15 08:07:15.000 349 21192.72 58.13 42860.02 47813.44 2014-12-15 08:07:16.000 349 21192.70 58.14 42860.05 47813.43 2014-12-15 08:07:17.000 349 21192.65 58.18 42860.04 47813.46 2014-12-15 08:07:18.000 349 21192.65 58.20 42860.04 47813.43 2014-12-15 08:07:19.000 349 21192.62 58.22 42860.05 47813.43 2014-12-15 08:07:20.000 349 21192.59 58.20 42860.08 47813.41 2014-12-15 08:07:21.000 349 21192.56 58.21 42860.07 47813.40 2014-12-15 08:07:22.000 349 21192.55 58.20 42860.07 47813.40 2014-12-15 08:07:23.000 349 21192.54 58.24 42860.06 47813.43 2014-12-15 08:07:24.000 349 21192.52 58.24 42860.07 47813.41 2014-12-15 08:07:25.000 349 21192.54 58.27 42860.04 47813.40 2014-12-15 08:07:26.000 349 21192.54 58.27 42860.05 47813.38 2014-12-15 08:07:27.000 349 21192.56 58.27 42860.04 47813.41 2014-12-15 08:07:28.000 349 21192.55 58.30 42860.05 47813.39 2014-12-15 08:07:29.000 349 21192.56 58.30 42860.08 47813.40 2014-12-15 08:07:30.000 349 21192.59 58.33 42860.11 47813.41 2014-12-15 08:07:31.000 349 21192.57 58.33 42860.10 47813.43 2014-12-15 08:07:32.000 349 21192.58 58.36 42860.08 47813.44 2014-12-15 08:07:33.000 349 21192.60 58.37 42860.06 47813.45 2014-12-15 08:07:34.000 349 21192.60 58.40 42860.13 47813.46 2014-12-15 08:07:35.000 349 21192.61 58.38 42860.15 47813.47 2014-12-15 08:07:36.000 349 21192.63 58.37 42860.13 47813.48 2014-12-15 08:07:37.000 349 21192.64 58.36 42860.14 47813.49 2014-12-15 08:07:38.000 349 21192.64 58.35 42860.11 47813.49 2014-12-15 08:07:39.000 349 21192.65 58.32 42860.11 47813.50 2014-12-15 08:07:40.000 349 21192.65 58.30 42860.13 47813.50 2014-12-15 08:07:41.000 349 21192.68 58.28 42860.13 47813.49 2014-12-15 08:07:42.000 349 21192.69 58.25 42860.11 47813.49 2014-12-15 08:07:43.000 349 21192.71 58.24 42860.09 47813.51 2014-12-15 08:07:44.000 349 21192.73 58.24 42860.13 47813.49 2014-12-15 08:07:45.000 349 21192.73 58.23 42860.13 47813.53 2014-12-15 08:07:46.000 349 21192.75 58.22 42860.15 47813.52 2014-12-15 08:07:47.000 349 21192.78 58.19 42860.12 47813.53 2014-12-15 08:07:48.000 349 21192.79 58.18 42860.12 47813.52 2014-12-15 08:07:49.000 349 21192.77 58.20 42860.10 47813.55 2014-12-15 08:07:50.000 349 21192.79 58.20 42860.07 47813.54 2014-12-15 08:07:51.000 349 21192.81 58.20 42860.07 47813.53 2014-12-15 08:07:52.000 349 21192.83 58.19 42860.06 47813.50 2014-12-15 08:07:53.000 349 21192.83 58.16 42860.03 47813.48 2014-12-15 08:07:54.000 349 21192.86 58.14 42860.07 47813.51 2014-12-15 08:07:55.000 349 21192.88 58.10 42860.05 47813.51 2014-12-15 08:07:56.000 349 21192.89 58.05 42860.05 47813.54 2014-12-15 08:07:57.000 349 21192.90 58.01 42860.05 47813.54 2014-12-15 08:07:58.000 349 21192.92 57.95 42860.10 47813.54 2014-12-15 08:07:59.000 349 21192.92 57.89 42860.09 47813.59 2014-12-15 08:08:00.000 349 21192.94 57.83 42860.12 47813.55 2014-12-15 08:08:01.000 349 21192.91 57.82 42860.14 47813.63 2014-12-15 08:08:02.000 349 21192.91 57.82 42860.16 47813.64 2014-12-15 08:08:03.000 349 21192.91 57.84 42860.17 47813.64 2014-12-15 08:08:04.000 349 21192.90 57.87 42860.15 47813.63 2014-12-15 08:08:05.000 349 21192.87 57.85 42860.15 47813.62 2014-12-15 08:08:06.000 349 21192.88 57.84 42860.16 47813.61 2014-12-15 08:08:07.000 349 21192.90 57.83 42860.14 47813.63 2014-12-15 08:08:08.000 349 21192.88 57.80 42860.15 47813.61 2014-12-15 08:08:09.000 349 21192.91 57.78 42860.17 47813.62 2014-12-15 08:08:10.000 349 21192.92 57.78 42860.18 47813.64 2014-12-15 08:08:11.000 349 21192.92 57.79 42860.16 47813.66 2014-12-15 08:08:12.000 349 21192.95 57.76 42860.16 47813.67 2014-12-15 08:08:13.000 349 21192.99 57.77 42860.15 47813.68 2014-12-15 08:08:14.000 349 21192.96 57.82 42860.18 47813.69 2014-12-15 08:08:15.000 349 21192.97 57.90 42860.16 47813.69 2014-12-15 08:08:16.000 349 21193.00 57.91 42860.17 47813.69 2014-12-15 08:08:17.000 349 21193.00 57.95 42860.16 47813.68 2014-12-15 08:08:18.000 349 21192.98 57.98 42860.13 47813.66 2014-12-15 08:08:19.000 349 21192.99 58.03 42860.10 47813.65 2014-12-15 08:08:20.000 349 21192.99 58.09 42860.10 47813.64 2014-12-15 08:08:21.000 349 21193.00 58.10 42860.08 47813.64 2014-12-15 08:08:22.000 349 21193.03 58.16 42860.07 47813.64 2014-12-15 08:08:23.000 349 21193.01 58.21 42860.06 47813.62 2014-12-15 08:08:24.000 349 21193.02 58.26 42860.05 47813.60 2014-12-15 08:08:25.000 349 21192.98 58.33 42860.05 47813.61 2014-12-15 08:08:26.000 349 21192.96 58.40 42860.03 47813.61 2014-12-15 08:08:27.000 349 21192.96 58.46 42860.02 47813.59 2014-12-15 08:08:28.000 349 21192.96 58.52 42859.99 47813.57 2014-12-15 08:08:29.000 349 21192.98 58.58 42859.98 47813.57 2014-12-15 08:08:30.000 349 21192.95 58.63 42859.99 47813.55 2014-12-15 08:08:31.000 349 21192.89 58.67 42859.97 47813.51 2014-12-15 08:08:32.000 349 21192.90 58.67 42859.97 47813.50 2014-12-15 08:08:33.000 349 21192.89 58.67 42859.98 47813.48 2014-12-15 08:08:34.000 349 21192.89 58.65 42859.97 47813.46 2014-12-15 08:08:35.000 349 21192.89 58.61 42859.95 47813.48 2014-12-15 08:08:36.000 349 21192.89 58.54 42859.99 47813.50 2014-12-15 08:08:37.000 349 21192.87 58.50 42860.03 47813.50 2014-12-15 08:08:38.000 349 21192.91 58.47 42860.04 47813.54 2014-12-15 08:08:39.000 349 21192.90 58.48 42860.06 47813.55 2014-12-15 08:08:40.000 349 21192.88 58.49 42860.08 47813.59 2014-12-15 08:08:41.000 349 21192.86 58.51 42860.09 47813.62 2014-12-15 08:08:42.000 349 21192.82 58.55 42860.11 47813.60 2014-12-15 08:08:43.000 349 21192.85 58.53 42860.12 47813.60 2014-12-15 08:08:44.000 349 21192.84 58.53 42860.16 47813.60 2014-12-15 08:08:45.000 349 21192.83 58.55 42860.19 47813.59 2014-12-15 08:08:46.000 349 21192.82 58.53 42860.15 47813.59 2014-12-15 08:08:47.000 349 21192.80 58.53 42860.15 47813.58 2014-12-15 08:08:48.000 349 21192.80 58.51 42860.15 47813.60 2014-12-15 08:08:49.000 349 21192.77 58.49 42860.15 47813.59 2014-12-15 08:08:50.000 349 21192.81 58.47 42860.19 47813.63 2014-12-15 08:08:51.000 349 21192.79 58.47 42860.18 47813.60 2014-12-15 08:08:52.000 349 21192.76 58.45 42860.19 47813.60 2014-12-15 08:08:53.000 349 21192.76 58.40 42860.15 47813.63 2014-12-15 08:08:54.000 349 21192.76 58.39 42860.20 47813.60 2014-12-15 08:08:55.000 349 21192.75 58.37 42860.23 47813.63 2014-12-15 08:08:56.000 349 21192.74 58.36 42860.23 47813.63 2014-12-15 08:08:57.000 349 21192.74 58.35 42860.23 47813.63 2014-12-15 08:08:58.000 349 21192.75 58.31 42860.23 47813.62 2014-12-15 08:08:59.000 349 21192.77 58.28 42860.28 47813.64 2014-12-15 08:09:00.000 349 21192.78 58.26 42860.27 47813.63 2014-12-15 08:09:01.000 349 21192.75 58.24 42860.23 47813.67 2014-12-15 08:09:02.000 349 21192.73 58.22 42860.23 47813.66 2014-12-15 08:09:03.000 349 21192.70 58.23 42860.21 47813.65 2014-12-15 08:09:04.000 349 21192.70 58.23 42860.23 47813.64 2014-12-15 08:09:05.000 349 21192.68 58.18 42860.21 47813.62 2014-12-15 08:09:06.000 349 21192.66 58.14 42860.20 47813.60 2014-12-15 08:09:07.000 349 21192.65 58.12 42860.23 47813.60 2014-12-15 08:09:08.000 349 21192.60 58.07 42860.25 47813.58 2014-12-15 08:09:09.000 349 21192.58 58.02 42860.24 47813.56 2014-12-15 08:09:10.000 349 21192.57 58.02 42860.26 47813.57 2014-12-15 08:09:11.000 349 21192.57 58.00 42860.24 47813.57 2014-12-15 08:09:12.000 349 21192.57 58.01 42860.26 47813.58 2014-12-15 08:09:13.000 349 21192.57 58.05 42860.25 47813.55 2014-12-15 08:09:14.000 349 21192.55 58.10 42860.22 47813.55 2014-12-15 08:09:15.000 349 21192.50 58.14 42860.19 47813.54 2014-12-15 08:09:16.000 349 21192.47 58.17 42860.15 47813.49 2014-12-15 08:09:17.000 349 21192.44 58.17 42860.16 47813.44 2014-12-15 08:09:18.000 349 21192.45 58.16 42860.15 47813.44 2014-12-15 08:09:19.000 349 21192.45 58.12 42860.11 47813.41 2014-12-15 08:09:20.000 349 21192.44 58.07 42860.12 47813.42 2014-12-15 08:09:21.000 349 21192.42 58.03 42860.12 47813.38 2014-12-15 08:09:22.000 349 21192.42 58.04 42860.10 47813.39 2014-12-15 08:09:23.000 349 21192.40 58.04 42860.07 47813.38 2014-12-15 08:09:24.000 349 21192.39 58.05 42860.07 47813.37 2014-12-15 08:09:25.000 349 21192.38 58.09 42860.08 47813.32 2014-12-15 08:09:26.000 349 21192.38 58.14 42860.04 47813.31 2014-12-15 08:09:27.000 349 21192.36 58.17 42860.02 47813.30 2014-12-15 08:09:28.000 349 21192.33 58.25 42860.06 47813.27 2014-12-15 08:09:29.000 349 21192.29 58.31 42860.04 47813.26 2014-12-15 08:09:30.000 349 21192.28 58.37 42860.02 47813.25 2014-12-15 08:09:31.000 349 21192.25 58.40 42860.01 47813.23 2014-12-15 08:09:32.000 349 21192.23 58.42 42860.02 47813.20 2014-12-15 08:09:33.000 349 21192.20 58.46 42860.00 47813.22 2014-12-15 08:09:34.000 349 21192.15 58.49 42860.00 47813.18 2014-12-15 08:09:35.000 349 21192.13 58.49 42859.98 47813.14 2014-12-15 08:09:36.000 349 21192.09 58.54 42859.98 47813.14 2014-12-15 08:09:37.000 349 21192.04 58.57 42859.97 47813.10 2014-12-15 08:09:38.000 349 21192.02 58.56 42859.96 47813.10 2014-12-15 08:09:39.000 349 21192.04 58.55 42859.96 47813.07 2014-12-15 08:09:40.000 349 21192.01 58.56 42859.96 47813.08 2014-12-15 08:09:41.000 349 21191.95 58.58 42859.98 47813.05 2014-12-15 08:09:42.000 349 21191.92 58.60 42859.98 47813.08 2014-12-15 08:09:43.000 349 21191.89 58.65 42859.97 47813.06 2014-12-15 08:09:44.000 349 21191.86 58.72 42859.96 47813.04 2014-12-15 08:09:45.000 349 21191.81 58.77 42859.97 47813.02 2014-12-15 08:09:46.000 349 21191.76 58.82 42859.96 47812.98 2014-12-15 08:09:47.000 349 21191.72 58.86 42859.98 47812.95 2014-12-15 08:09:48.000 349 21191.68 58.87 42859.99 47812.92 2014-12-15 08:09:49.000 349 21191.64 58.89 42859.92 47812.91 2014-12-15 08:09:50.000 349 21191.65 58.90 42859.95 47812.88 2014-12-15 08:09:51.000 349 21191.64 58.85 42859.96 47812.87 2014-12-15 08:09:52.000 349 21191.56 58.84 42859.93 47812.89 2014-12-15 08:09:53.000 349 21191.50 58.83 42859.93 47812.85 2014-12-15 08:09:54.000 349 21191.46 58.79 42859.94 47812.84 2014-12-15 08:09:55.000 349 21191.45 58.75 42859.95 47812.81 2014-12-15 08:09:56.000 349 21191.40 58.74 42859.95 47812.78 2014-12-15 08:09:57.000 349 21191.36 58.74 42859.93 47812.77 2014-12-15 08:09:58.000 349 21191.33 58.74 42859.93 47812.74 2014-12-15 08:09:59.000 349 21191.33 58.71 42859.93 47812.72 2014-12-15 08:10:00.000 349 21191.32 58.69 42859.90 47812.70 2014-12-15 08:10:01.000 349 21191.30 58.65 42859.89 47812.72 2014-12-15 08:10:02.000 349 21191.32 58.56 42859.93 47812.70 2014-12-15 08:10:03.000 349 21191.30 58.48 42859.95 47812.73 2014-12-15 08:10:04.000 349 21191.29 58.44 42859.98 47812.73 2014-12-15 08:10:05.000 349 21191.31 58.44 42859.98 47812.76 2014-12-15 08:10:06.000 349 21191.32 58.40 42860.00 47812.74 2014-12-15 08:10:07.000 349 21191.30 58.39 42859.97 47812.76 2014-12-15 08:10:08.000 349 21191.32 58.38 42859.98 47812.76 2014-12-15 08:10:09.000 349 21191.29 58.37 42859.98 47812.76 2014-12-15 08:10:10.000 349 21191.28 58.31 42859.98 47812.75 2014-12-15 08:10:11.000 349 21191.27 58.29 42859.96 47812.73 2014-12-15 08:10:12.000 349 21191.25 58.26 42859.99 47812.74 2014-12-15 08:10:13.000 349 21191.27 58.20 42860.01 47812.74 2014-12-15 08:10:14.000 349 21191.30 58.18 42859.99 47812.75 2014-12-15 08:10:15.000 349 21191.31 58.16 42859.98 47812.75 2014-12-15 08:10:16.000 349 21191.29 58.15 42860.00 47812.79 2014-12-15 08:10:17.000 349 21191.29 58.18 42860.01 47812.76 2014-12-15 08:10:18.000 349 21191.26 58.26 42859.97 47812.81 2014-12-15 08:10:19.000 349 21191.22 58.34 42860.00 47812.76 2014-12-15 08:10:20.000 349 21191.20 58.40 42860.00 47812.74 2014-12-15 08:10:21.000 349 21191.21 58.44 42859.95 47812.73 2014-12-15 08:10:22.000 349 21191.17 58.48 42859.94 47812.69 2014-12-15 08:10:23.000 349 21191.18 58.49 42859.95 47812.67 2014-12-15 08:10:24.000 349 21191.18 58.48 42859.95 47812.66 2014-12-15 08:10:25.000 349 21191.16 58.51 42859.92 47812.65 2014-12-15 08:10:26.000 349 21191.20 58.48 42859.96 47812.64 2014-12-15 08:10:27.000 349 21191.17 58.50 42859.96 47812.63 2014-12-15 08:10:28.000 349 21191.12 58.52 42859.94 47812.63 2014-12-15 08:10:29.000 349 21191.13 58.57 42859.95 47812.64 2014-12-15 08:10:30.000 349 21191.14 58.59 42859.94 47812.63 2014-12-15 08:10:31.000 349 21191.08 58.61 42859.94 47812.61 2014-12-15 08:10:32.000 349 21191.06 58.63 42859.91 47812.61 2014-12-15 08:10:33.000 349 21191.07 58.59 42859.93 47812.57 2014-12-15 08:10:34.000 349 21191.06 58.61 42859.90 47812.57 2014-12-15 08:10:35.000 349 21191.05 58.60 42859.90 47812.55 2014-12-15 08:10:36.000 349 21191.03 58.61 42859.88 47812.53 2014-12-15 08:10:37.000 349 21191.03 58.59 42859.87 47812.51 2014-12-15 08:10:38.000 349 21191.04 58.59 42859.86 47812.51 2014-12-15 08:10:39.000 349 21191.01 58.60 42859.85 47812.51 2014-12-15 08:10:40.000 349 21190.97 58.60 42859.88 47812.53 2014-12-15 08:10:41.000 349 21190.91 58.62 42859.85 47812.51 2014-12-15 08:10:42.000 349 21190.87 58.71 42859.83 47812.46 2014-12-15 08:10:43.000 349 21190.85 58.79 42859.79 47812.44 2014-12-15 08:10:44.000 349 21190.85 58.83 42859.78 47812.37 2014-12-15 08:10:45.000 349 21190.84 58.89 42859.72 47812.34 2014-12-15 08:10:46.000 349 21190.83 58.92 42859.71 47812.30 2014-12-15 08:10:47.000 349 21190.80 58.94 42859.69 47812.25 2014-12-15 08:10:48.000 349 21190.80 58.94 42859.64 47812.26 2014-12-15 08:10:49.000 349 21190.79 58.92 42859.64 47812.23 2014-12-15 08:10:50.000 349 21190.79 58.88 42859.68 47812.21 2014-12-15 08:10:51.000 349 21190.79 58.81 42859.69 47812.22 2014-12-15 08:10:52.000 349 21190.80 58.76 42859.73 47812.26 2014-12-15 08:10:53.000 349 21190.84 58.69 42859.74 47812.27 2014-12-15 08:10:54.000 349 21190.87 58.61 42859.77 47812.33 2014-12-15 08:10:55.000 349 21190.88 58.51 42859.79 47812.34 2014-12-15 08:10:56.000 349 21190.89 58.42 42859.81 47812.38 2014-12-15 08:10:57.000 349 21190.88 58.32 42859.84 47812.42 2014-12-15 08:10:58.000 349 21190.85 58.23 42859.90 47812.46 2014-12-15 08:10:59.000 349 21190.85 58.17 42859.92 47812.48 2014-12-15 08:11:00.000 349 21190.81 58.12 42859.95 47812.52 2014-12-15 08:11:01.000 349 21190.76 58.11 42859.97 47812.48 2014-12-15 08:11:02.000 349 21190.74 58.12 42859.95 47812.52 2014-12-15 08:11:03.000 349 21190.68 58.15 42859.95 47812.49 2014-12-15 08:11:04.000 349 21190.63 58.15 42859.92 47812.48 2014-12-15 08:11:05.000 349 21190.60 58.18 42859.92 47812.44 2014-12-15 08:11:06.000 349 21190.59 58.20 42859.93 47812.43 2014-12-15 08:11:07.000 349 21190.60 58.20 42859.93 47812.36 2014-12-15 08:11:08.000 349 21190.57 58.24 42859.91 47812.39 2014-12-15 08:11:09.000 349 21190.54 58.24 42859.93 47812.36 2014-12-15 08:11:10.000 349 21190.53 58.22 42859.91 47812.34 2014-12-15 08:11:11.000 349 21190.52 58.19 42859.91 47812.35 2014-12-15 08:11:12.000 349 21190.52 58.15 42859.93 47812.34 2014-12-15 08:11:13.000 349 21190.51 58.12 42859.94 47812.37 2014-12-15 08:11:14.000 349 21190.52 58.11 42859.94 47812.36 2014-12-15 08:11:15.000 349 21190.54 58.08 42859.98 47812.38 2014-12-15 08:11:16.000 349 21190.56 58.05 42860.00 47812.38 2014-12-15 08:11:17.000 349 21190.51 58.04 42859.97 47812.41 2014-12-15 08:11:18.000 349 21190.54 58.01 42859.99 47812.43 2014-12-15 08:11:19.000 349 21190.55 57.96 42860.02 47812.43 2014-12-15 08:11:20.000 349 21190.57 57.90 42860.03 47812.43 2014-12-15 08:11:21.000 349 21190.60 57.81 42860.10 47812.48 2014-12-15 08:11:22.000 349 21190.63 57.77 42860.20 47812.56 2014-12-15 08:11:23.000 349 21190.67 57.77 42860.19 47812.57 2014-12-15 08:11:24.000 349 21190.69 57.79 42860.20 47812.65 2014-12-15 08:11:25.000 349 21190.67 57.81 42860.24 47812.65 2014-12-15 08:11:26.000 349 21190.66 57.85 42860.25 47812.68 2014-12-15 08:11:27.000 349 21190.65 57.91 42860.29 47812.70 2014-12-15 08:11:28.000 349 21190.65 57.94 42860.28 47812.72 2014-12-15 08:11:29.000 349 21190.60 57.97 42860.30 47812.72 2014-12-15 08:11:30.000 349 21190.59 58.01 42860.27 47812.70 2014-12-15 08:11:31.000 349 21190.56 58.02 42860.31 47812.70 2014-12-15 08:11:32.000 349 21190.57 58.05 42860.27 47812.69 2014-12-15 08:11:33.000 349 21190.60 58.05 42860.27 47812.69 2014-12-15 08:11:34.000 349 21190.56 58.05 42860.26 47812.65 2014-12-15 08:11:35.000 349 21190.57 58.05 42860.26 47812.70 2014-12-15 08:11:36.000 349 21190.61 58.04 42860.29 47812.69 2014-12-15 08:11:37.000 349 21190.62 58.01 42860.31 47812.68 2014-12-15 08:11:38.000 349 21190.65 58.03 42860.30 47812.73 2014-12-15 08:11:39.000 349 21190.68 58.06 42860.28 47812.75 2014-12-15 08:11:40.000 349 21190.70 58.12 42860.29 47812.73 2014-12-15 08:11:41.000 349 21190.72 58.18 42860.31 47812.77 2014-12-15 08:11:42.000 349 21190.73 58.23 42860.34 47812.78 2014-12-15 08:11:43.000 349 21190.73 58.27 42860.30 47812.79 2014-12-15 08:11:44.000 349 21190.74 58.31 42860.26 47812.75 2014-12-15 08:11:45.000 349 21190.71 58.36 42860.25 47812.75 2014-12-15 08:11:46.000 349 21190.71 58.38 42860.26 47812.74 2014-12-15 08:11:47.000 349 21190.68 58.43 42860.26 47812.73 2014-12-15 08:11:48.000 349 21190.67 58.49 42860.25 47812.71 2014-12-15 08:11:49.000 349 21190.65 58.56 42860.24 47812.70 2014-12-15 08:11:50.000 349 21190.61 58.62 42860.26 47812.71 2014-12-15 08:11:51.000 349 21190.57 58.68 42860.25 47812.66 2014-12-15 08:11:52.000 349 21190.57 58.71 42860.27 47812.67 2014-12-15 08:11:53.000 349 21190.53 58.71 42860.23 47812.63 2014-12-15 08:11:54.000 349 21190.49 58.71 42860.25 47812.63 2014-12-15 08:11:55.000 349 21190.47 58.69 42860.25 47812.61 2014-12-15 08:11:56.000 349 21190.48 58.66 42860.23 47812.61 2014-12-15 08:11:57.000 349 21190.48 58.67 42860.26 47812.60 2014-12-15 08:11:58.000 349 21190.49 58.66 42860.24 47812.61 2014-12-15 08:11:59.000 349 21190.49 58.66 42860.26 47812.63 2014-12-15 08:12:00.000 349 21190.52 58.66 42860.30 47812.62 2014-12-15 08:12:01.000 349 21190.51 58.64 42860.28 47812.63 2014-12-15 08:12:02.000 349 21190.55 58.64 42860.26 47812.67 2014-12-15 08:12:03.000 349 21190.58 58.67 42860.24 47812.65 2014-12-15 08:12:04.000 349 21190.60 58.66 42860.22 47812.66 2014-12-15 08:12:05.000 349 21190.61 58.67 42860.23 47812.68 2014-12-15 08:12:06.000 349 21190.63 58.67 42860.25 47812.66 2014-12-15 08:12:07.000 349 21190.64 58.64 42860.23 47812.66 2014-12-15 08:12:08.000 349 21190.67 58.61 42860.23 47812.67 2014-12-15 08:12:09.000 349 21190.66 58.57 42860.25 47812.69 2014-12-15 08:12:10.000 349 21190.63 58.55 42860.30 47812.71 2014-12-15 08:12:11.000 349 21190.63 58.53 42860.28 47812.70 2014-12-15 08:12:12.000 349 21190.64 58.50 42860.28 47812.72 2014-12-15 08:12:13.000 349 21190.63 58.46 42860.27 47812.74 2014-12-15 08:12:14.000 349 21190.58 58.42 42860.28 47812.74 2014-12-15 08:12:15.000 349 21190.58 58.35 42860.31 47812.70 2014-12-15 08:12:16.000 349 21190.61 58.30 42860.32 47812.73 2014-12-15 08:12:17.000 349 21190.58 58.28 42860.32 47812.74 2014-12-15 08:12:18.000 349 21190.56 58.29 42860.30 47812.75 2014-12-15 08:12:19.000 349 21190.53 58.29 42860.30 47812.72 2014-12-15 08:12:20.000 349 21190.51 58.27 42860.28 47812.71 2014-12-15 08:12:21.000 349 21190.55 58.24 42860.27 47812.72 2014-12-15 08:12:22.000 349 21190.59 58.22 42860.28 47812.70 2014-12-15 08:12:23.000 349 21190.62 58.22 42860.29 47812.75 2014-12-15 08:12:24.000 349 21190.62 58.23 42860.36 47812.76 2014-12-15 08:12:25.000 349 21190.61 58.28 42860.34 47812.79 2014-12-15 08:12:26.000 349 21190.63 58.30 42860.35 47812.77 2014-12-15 08:12:27.000 349 21190.64 58.34 42860.37 47812.80 2014-12-15 08:12:28.000 349 21190.66 58.38 42860.41 47812.80 2014-12-15 08:12:29.000 349 21190.65 58.41 42860.40 47812.83 2014-12-15 08:12:30.000 349 21190.70 58.40 42860.42 47812.83 2014-12-15 08:12:31.000 349 21190.72 58.39 42860.45 47812.89 2014-12-15 08:12:32.000 349 21190.72 58.40 42860.43 47812.90 2014-12-15 08:12:33.000 349 21190.74 58.39 42860.47 47812.94 2014-12-15 08:12:34.000 349 21190.78 58.35 42860.43 47812.94 2014-12-15 08:12:35.000 349 21190.82 58.32 42860.49 47812.97 2014-12-15 08:12:36.000 349 21190.83 58.29 42860.55 47813.02 2014-12-15 08:12:37.000 349 21190.83 58.23 42860.53 47813.05 2014-12-15 08:12:38.000 349 21190.82 58.22 42860.57 47813.07 2014-12-15 08:12:39.000 349 21190.86 58.20 42860.59 47813.10 2014-12-15 08:12:40.000 349 21190.89 58.21 42860.61 47813.13 2014-12-15 08:12:41.000 349 21190.87 58.24 42860.68 47813.15 2014-12-15 08:12:42.000 349 21190.90 58.25 42860.69 47813.15 2014-12-15 08:12:43.000 349 21190.91 58.24 42860.70 47813.22 2014-12-15 08:12:44.000 349 21190.89 58.22 42860.71 47813.21 2014-12-15 08:12:45.000 349 21190.89 58.15 42860.68 47813.20 2014-12-15 08:12:46.000 349 21190.86 58.12 42860.68 47813.22 2014-12-15 08:12:47.000 349 21190.85 58.11 42860.67 47813.18 2014-12-15 08:12:48.000 349 21190.79 58.09 42860.67 47813.16 2014-12-15 08:12:49.000 349 21190.73 58.10 42860.65 47813.13 2014-12-15 08:12:50.000 349 21190.69 58.14 42860.61 47813.12 2014-12-15 08:12:51.000 349 21190.66 58.19 42860.62 47813.06 2014-12-15 08:12:52.000 349 21190.62 58.24 42860.61 47813.08 2014-12-15 08:12:53.000 349 21190.55 58.29 42860.63 47813.03 2014-12-15 08:12:54.000 349 21190.52 58.37 42860.61 47812.99 2014-12-15 08:12:55.000 349 21190.45 58.44 42860.61 47812.94 2014-12-15 08:12:56.000 349 21190.40 58.52 42860.57 47812.90 2014-12-15 08:12:57.000 349 21190.41 58.56 42860.51 47812.84 2014-12-15 08:12:58.000 349 21190.41 58.55 42860.46 47812.78 2014-12-15 08:12:59.000 349 21190.40 58.53 42860.42 47812.79 2014-12-15 08:13:00.000 349 21190.39 58.51 42860.42 47812.74 2014-12-15 08:13:01.000 349 21190.39 58.50 42860.40 47812.74 2014-12-15 08:13:02.000 349 21190.39 58.49 42860.40 47812.70 2014-12-15 08:13:03.000 349 21190.34 58.53 42860.39 47812.69 2014-12-15 08:13:04.000 349 21190.33 58.59 42860.32 47812.68 2014-12-15 08:13:05.000 349 21190.36 58.66 42860.28 47812.67 2014-12-15 08:13:06.000 349 21190.37 58.73 42860.29 47812.64 2014-12-15 08:13:07.000 349 21190.32 58.81 42860.30 47812.64 2014-12-15 08:13:08.000 349 21190.30 58.84 42860.28 47812.62 2014-12-15 08:13:09.000 349 21190.30 58.89 42860.25 47812.61 2014-12-15 08:13:10.000 349 21190.26 58.89 42860.26 47812.61 2014-12-15 08:13:11.000 349 21190.26 58.86 42860.26 47812.59 2014-12-15 08:13:12.000 349 21190.30 58.81 42860.30 47812.57 2014-12-15 08:13:13.000 349 21190.32 58.75 42860.34 47812.57 2014-12-15 08:13:14.000 349 21190.32 58.65 42860.36 47812.58 2014-12-15 08:13:15.000 349 21190.32 58.53 42860.35 47812.63 2014-12-15 08:13:16.000 349 21190.29 58.46 42860.38 47812.65 2014-12-15 08:13:17.000 349 21190.33 58.40 42860.43 47812.70 2014-12-15 08:13:18.000 349 21190.36 58.39 42860.43 47812.71 2014-12-15 08:13:19.000 349 21190.35 58.41 42860.48 47812.77 2014-12-15 08:13:20.000 349 21190.34 58.38 42860.51 47812.77 2014-12-15 08:13:21.000 349 21190.37 58.37 42860.49 47812.77 2014-12-15 08:13:22.000 349 21190.40 58.38 42860.49 47812.77 2014-12-15 08:13:23.000 349 21190.42 58.37 42860.44 47812.79 2014-12-15 08:13:24.000 349 21190.41 58.32 42860.41 47812.79 2014-12-15 08:13:25.000 349 21190.41 58.29 42860.43 47812.78 2014-12-15 08:13:26.000 349 21190.41 58.26 42860.46 47812.80 2014-12-15 08:13:27.000 349 21190.46 58.21 42860.49 47812.81 2014-12-15 08:13:28.000 349 21190.50 58.23 42860.51 47812.83 2014-12-15 08:13:29.000 349 21190.55 58.22 42860.53 47812.85 2014-12-15 08:13:30.000 349 21190.57 58.23 42860.51 47812.89 2014-12-15 08:13:31.000 349 21190.60 58.23 42860.53 47812.88 2014-12-15 08:13:32.000 349 21190.63 58.21 42860.54 47812.93 2014-12-15 08:13:33.000 349 21190.64 58.23 42860.54 47812.95 2014-12-15 08:13:34.000 349 21190.66 58.19 42860.56 47812.98 2014-12-15 08:13:35.000 349 21190.68 58.15 42860.58 47813.00 2014-12-15 08:13:36.000 349 21190.67 58.13 42860.56 47813.04 2014-12-15 08:13:37.000 349 21190.65 58.09 42860.61 47813.03 2014-12-15 08:13:38.000 349 21190.64 58.04 42860.63 47813.05 2014-12-15 08:13:39.000 349 21190.60 58.02 42860.57 47813.04 2014-12-15 08:13:40.000 349 21190.56 57.99 42860.61 47813.05 2014-12-15 08:13:41.000 349 21190.55 57.97 42860.62 47813.03 2014-12-15 08:13:42.000 349 21190.53 57.98 42860.67 47813.03 2014-12-15 08:13:43.000 349 21190.51 57.95 42860.65 47813.03 2014-12-15 08:13:44.000 349 21190.48 57.96 42860.62 47813.02 2014-12-15 08:13:45.000 349 21190.47 57.95 42860.65 47813.01 2014-12-15 08:13:46.000 349 21190.48 57.96 42860.65 47813.00 2014-12-15 08:13:47.000 349 21190.45 58.00 42860.65 47812.99 2014-12-15 08:13:48.000 349 21190.47 58.05 42860.66 47813.00 2014-12-15 08:13:49.000 349 21190.45 58.19 42860.63 47813.00 2014-12-15 08:13:50.000 349 21190.36 58.37 42860.55 47812.92 2014-12-15 08:13:51.000 349 21190.32 58.51 42860.50 47812.87 2014-12-15 08:13:52.000 349 21190.32 58.60 42860.45 47812.81 2014-12-15 08:13:53.000 349 21190.31 58.69 42860.41 47812.75 2014-12-15 08:13:54.000 349 21190.26 58.71 42860.40 47812.68 2014-12-15 08:13:55.000 349 21190.24 58.71 42860.39 47812.65 2014-12-15 08:13:56.000 349 21190.19 58.75 42860.36 47812.62 2014-12-15 08:13:57.000 349 21190.14 58.73 42860.37 47812.64 2014-12-15 08:13:58.000 349 21190.08 58.67 42860.38 47812.59 2014-12-15 08:13:59.000 349 21190.05 58.61 42860.37 47812.57 2014-12-15 08:14:00.000 349 21189.98 58.61 42860.37 47812.55 2014-12-15 08:14:01.000 349 21189.89 58.62 42860.36 47812.51 2014-12-15 08:14:02.000 349 21189.83 58.63 42860.36 47812.49 2014-12-15 08:14:03.000 349 21189.73 58.68 42860.33 47812.48 2014-12-15 08:14:04.000 349 21189.68 58.74 42860.33 47812.39 2014-12-15 08:14:05.000 349 21189.62 58.82 42860.34 47812.36 2014-12-15 08:14:06.000 349 21189.58 58.93 42860.28 47812.32 2014-12-15 08:14:07.000 349 21189.51 59.01 42860.27 47812.26 2014-12-15 08:14:08.000 349 21189.46 59.10 42860.20 47812.22 2014-12-15 08:14:09.000 349 21189.43 59.13 42860.16 47812.15 2014-12-15 08:14:10.000 349 21189.43 59.12 42860.08 47812.09 2014-12-15 08:14:11.000 349 21189.40 59.05 42860.06 47812.06 2014-12-15 08:14:12.000 349 21189.41 58.97 42860.11 47812.02 2014-12-15 08:14:13.000 349 21189.42 58.90 42860.14 47812.05 2014-12-15 08:14:14.000 349 21189.43 58.82 42860.13 47812.08 2014-12-15 08:14:15.000 349 21189.42 58.72 42860.16 47812.09 2014-12-15 08:14:16.000 349 21189.36 58.66 42860.13 47812.08 2014-12-15 08:14:17.000 349 21189.35 58.58 42860.13 47812.07 2014-12-15 08:14:18.000 349 21189.35 58.52 42860.14 47812.06 2014-12-15 08:14:19.000 349 21189.35 58.49 42860.16 47812.06 2014-12-15 08:14:20.000 349 21189.29 58.46 42860.18 47812.06 2014-12-15 08:14:21.000 349 21189.26 58.47 42860.20 47812.04 2014-12-15 08:14:22.000 349 21189.23 58.52 42860.18 47812.03 2014-12-15 08:14:23.000 349 21189.14 58.57 42860.18 47812.02 2014-12-15 08:14:24.000 349 21189.06 58.64 42860.14 47811.99 2014-12-15 08:14:25.000 349 21189.01 58.72 42860.12 47811.93 2014-12-15 08:14:26.000 349 21188.98 58.76 42860.11 47811.87 2014-12-15 08:14:27.000 349 21188.95 58.72 42860.12 47811.85 2014-12-15 08:14:28.000 349 21188.95 58.70 42860.10 47811.85 2014-12-15 08:14:29.000 349 21188.89 58.66 42860.09 47811.82 2014-12-15 08:14:30.000 349 21188.90 58.57 42860.11 47811.84 2014-12-15 08:14:31.000 349 21188.95 58.47 42860.14 47811.84 2014-12-15 08:14:32.000 349 21188.97 58.34 42860.13 47811.88 2014-12-15 08:14:33.000 349 21189.00 58.22 42860.14 47811.90 2014-12-15 08:14:34.000 349 21189.04 58.13 42860.15 47811.95 2014-12-15 08:14:35.000 349 21189.05 58.06 42860.17 47811.96 2014-12-15 08:14:36.000 349 21189.05 58.02 42860.20 47811.95 2014-12-15 08:14:37.000 349 21189.05 58.03 42860.20 47811.97 2014-12-15 08:14:38.000 349 21189.07 58.03 42860.20 47812.00 2014-12-15 08:14:39.000 349 21189.10 58.00 42860.23 47811.98 2014-12-15 08:14:40.000 349 21189.11 57.98 42860.26 47812.01 2014-12-15 08:14:41.000 349 21189.09 57.96 42860.31 47812.02 2014-12-15 08:14:42.000 349 21189.14 57.98 42860.36 47812.07 2014-12-15 08:14:43.000 349 21189.10 57.99 42860.37 47812.11 2014-12-15 08:14:44.000 349 21189.07 58.01 42860.40 47812.13 2014-12-15 08:14:45.000 349 21189.08 58.04 42860.43 47812.14 2014-12-15 08:14:46.000 349 21189.04 58.06 42860.44 47812.17 2014-12-15 08:14:47.000 349 21189.03 58.06 42860.47 47812.16 2014-12-15 08:14:48.000 349 21189.00 58.03 42860.49 47812.16 2014-12-15 08:14:49.000 349 21188.99 58.03 42860.48 47812.15 2014-12-15 08:14:50.000 349 21188.99 58.01 42860.51 47812.19 2014-12-15 08:14:51.000 349 21188.95 57.98 42860.47 47812.16 2014-12-15 08:14:52.000 349 21188.91 57.95 42860.45 47812.15 2014-12-15 08:14:53.000 349 21188.89 57.94 42860.45 47812.15 2014-12-15 08:14:54.000 349 21188.93 57.93 42860.43 47812.11 2014-12-15 08:14:55.000 349 21188.89 57.88 42860.44 47812.11 2014-12-15 08:14:56.000 349 21188.91 57.80 42860.45 47812.08 2014-12-15 08:14:57.000 349 21188.88 57.78 42860.47 47812.10 2014-12-15 08:14:58.000 349 21188.90 57.73 42860.52 47812.13 2014-12-15 08:14:59.000 349 21188.87 57.72 42860.53 47812.14 2014-12-15 08:15:00.000 349 21188.86 57.73 42860.54 47812.17 2014-12-15 08:15:01.000 349 21188.83 57.80 42860.57 47812.17 2014-12-15 08:15:02.000 349 21188.83 57.84 42860.58 47812.17 2014-12-15 08:15:03.000 349 21188.82 57.88 42860.61 47812.18 2014-12-15 08:15:04.000 349 21188.80 57.96 42860.60 47812.19 2014-12-15 08:15:05.000 349 21188.79 58.04 42860.60 47812.19 2014-12-15 08:15:06.000 349 21188.79 58.13 42860.59 47812.18 2014-12-15 08:15:07.000 349 21188.80 58.20 42860.58 47812.18 2014-12-15 08:15:08.000 349 21188.75 58.21 42860.54 47812.17 2014-12-15 08:15:09.000 349 21188.75 58.23 42860.53 47812.13 2014-12-15 08:15:10.000 349 21188.74 58.21 42860.55 47812.12 2014-12-15 08:15:11.000 349 21188.75 58.12 42860.52 47812.12 2014-12-15 08:15:12.000 349 21188.76 58.05 42860.56 47812.14 2014-12-15 08:15:13.000 349 21188.75 57.93 42860.56 47812.14 2014-12-15 08:15:14.000 349 21188.77 57.84 42860.57 47812.16 2014-12-15 08:15:15.000 349 21188.81 57.72 42860.55 47812.18 2014-12-15 08:15:16.000 349 21188.83 57.57 42860.57 47812.18 2014-12-15 08:15:17.000 349 21188.87 57.39 42860.59 47812.21 2014-12-15 08:15:18.000 349 21188.90 57.25 42860.60 47812.26 2014-12-15 08:15:19.000 349 21188.90 57.17 42860.64 47812.27 2014-12-15 08:15:20.000 349 21188.93 57.10 42860.69 47812.32 2014-12-15 08:15:21.000 349 21188.96 57.08 42860.70 47812.34 2014-12-15 08:15:22.000 349 21188.95 57.07 42860.76 47812.38 2014-12-15 08:15:23.000 349 21188.95 57.09 42860.76 47812.38 2014-12-15 08:15:24.000 349 21188.96 57.12 42860.79 47812.43 2014-12-15 08:15:25.000 349 21189.00 57.13 42860.80 47812.43 2014-12-15 08:15:26.000 349 21189.01 57.12 42860.79 47812.46 2014-12-15 08:15:27.000 349 21189.02 57.10 42860.77 47812.47 2014-12-15 08:15:28.000 349 21189.01 57.06 42860.80 47812.48 2014-12-15 08:15:29.000 349 21189.03 57.03 42860.81 47812.47 2014-12-15 08:15:30.000 349 21189.03 57.00 42860.82 47812.47 2014-12-15 08:15:31.000 349 21188.98 56.95 42860.82 47812.48 2014-12-15 08:15:32.000 349 21188.95 56.92 42860.80 47812.48 2014-12-15 08:15:33.000 349 21188.93 56.93 42860.82 47812.48 2014-12-15 08:15:34.000 349 21188.91 56.94 42860.81 47812.47 2014-12-15 08:15:35.000 349 21188.84 56.96 42860.84 47812.45 2014-12-15 08:15:36.000 349 21188.80 57.01 42860.85 47812.42 2014-12-15 08:15:37.000 349 21188.76 57.03 42860.83 47812.43 2014-12-15 08:15:38.000 349 21188.78 57.07 42860.84 47812.41 2014-12-15 08:15:39.000 349 21188.77 57.10 42860.82 47812.38 2014-12-15 08:15:40.000 349 21188.80 57.13 42860.78 47812.39 2014-12-15 08:15:41.000 349 21188.82 57.18 42860.80 47812.38 2014-12-15 08:15:42.000 349 21188.86 57.17 42860.79 47812.40 2014-12-15 08:15:43.000 349 21188.89 57.16 42860.78 47812.42 2014-12-15 08:15:44.000 349 21188.90 57.20 42860.79 47812.41 2014-12-15 08:15:45.000 349 21188.91 57.18 42860.77 47812.43 2014-12-15 08:15:46.000 349 21188.96 57.14 42860.74 47812.44 2014-12-15 08:15:47.000 349 21189.00 57.10 42860.77 47812.45 2014-12-15 08:15:48.000 349 21189.01 57.07 42860.79 47812.49 2014-12-15 08:15:49.000 349 21189.03 57.08 42860.85 47812.53 2014-12-15 08:15:50.000 349 21189.01 57.08 42860.85 47812.54 2014-12-15 08:15:51.000 349 21189.01 57.06 42860.89 47812.54 2014-12-15 08:15:52.000 349 21188.98 57.01 42860.91 47812.58 2014-12-15 08:15:53.000 349 21188.99 56.96 42860.91 47812.55 2014-12-15 08:15:54.000 349 21188.97 56.97 42860.95 47812.57 2014-12-15 08:15:55.000 349 21188.90 56.97 42860.95 47812.57 2014-12-15 08:15:56.000 349 21188.90 56.98 42860.93 47812.54 2014-12-15 08:15:57.000 349 21188.87 56.99 42860.91 47812.53 2014-12-15 08:15:58.000 349 21188.88 56.99 42860.91 47812.51 2014-12-15 08:15:59.000 349 21188.89 57.00 42860.93 47812.48 2014-12-15 08:16:00.000 349 21188.90 57.02 42860.92 47812.50 2014-12-15 08:16:01.000 349 21188.90 57.04 42860.90 47812.50 2014-12-15 08:16:02.000 349 21188.96 57.08 42860.86 47812.52 2014-12-15 08:16:03.000 349 21189.02 57.12 42860.87 47812.51 2014-12-15 08:16:04.000 349 21189.07 57.14 42860.89 47812.53 2014-12-15 08:16:05.000 349 21189.07 57.15 42860.87 47812.54 2014-12-15 08:16:06.000 349 21189.11 57.14 42860.84 47812.57 2014-12-15 08:16:07.000 349 21189.12 57.10 42860.85 47812.57 2014-12-15 08:16:08.000 349 21189.15 57.07 42860.92 47812.56 2014-12-15 08:16:09.000 349 21189.10 57.04 42860.93 47812.58 2014-12-15 08:16:10.000 349 21189.08 57.03 42860.94 47812.60 2014-12-15 08:16:11.000 349 21189.07 57.03 42860.96 47812.61 2014-12-15 08:16:12.000 349 21189.05 57.03 42860.96 47812.62 2014-12-15 08:16:13.000 349 21188.99 57.06 42860.95 47812.59 2014-12-15 08:16:14.000 349 21188.94 57.08 42860.96 47812.59 2014-12-15 08:16:15.000 349 21188.94 57.07 42860.99 47812.57 2014-12-15 08:16:16.000 349 21188.94 57.09 42860.95 47812.55 2014-12-15 08:16:17.000 349 21188.94 57.12 42860.95 47812.57 2014-12-15 08:16:18.000 349 21188.93 57.11 42860.92 47812.58 2014-12-15 08:16:19.000 349 21188.96 57.10 42860.94 47812.56 2014-12-15 08:16:20.000 349 21188.96 57.04 42860.95 47812.55 2014-12-15 08:16:21.000 349 21188.93 56.98 42860.94 47812.57 2014-12-15 08:16:22.000 349 21188.94 56.90 42860.95 47812.58 2014-12-15 08:16:23.000 349 21188.96 56.85 42860.99 47812.58 2014-12-15 08:16:24.000 349 21188.95 56.78 42861.00 47812.59 2014-12-15 08:16:25.000 349 21188.96 56.72 42861.02 47812.61 2014-12-15 08:16:26.000 349 21188.95 56.68 42861.03 47812.61 2014-12-15 08:16:27.000 349 21188.98 56.68 42861.01 47812.64 2014-12-15 08:16:28.000 349 21189.01 56.63 42861.00 47812.66 2014-12-15 08:16:29.000 349 21189.02 56.56 42860.98 47812.66 2014-12-15 08:16:30.000 349 21189.02 56.51 42861.03 47812.66 2014-12-15 08:16:31.000 349 21189.01 56.48 42861.00 47812.66 2014-12-15 08:16:32.000 349 21189.01 56.49 42861.05 47812.67 2014-12-15 08:16:33.000 349 21188.97 56.53 42861.04 47812.69 2014-12-15 08:16:34.000 349 21188.93 56.64 42861.02 47812.63 2014-12-15 08:16:35.000 349 21188.86 56.71 42861.02 47812.60 2014-12-15 08:16:36.000 349 21188.81 56.79 42861.02 47812.59 2014-12-15 08:16:37.000 349 21188.81 56.86 42861.03 47812.56 2014-12-15 08:16:38.000 349 21188.82 56.90 42861.01 47812.55 2014-12-15 08:16:39.000 349 21188.86 56.85 42861.00 47812.54 2014-12-15 08:16:40.000 349 21188.92 56.78 42861.00 47812.55 2014-12-15 08:16:41.000 349 21188.98 56.68 42861.00 47812.57 2014-12-15 08:16:42.000 349 21189.06 56.56 42861.01 47812.60 2014-12-15 08:16:43.000 349 21189.10 56.46 42861.02 47812.63 2014-12-15 08:16:44.000 349 21189.15 56.36 42861.03 47812.66 2014-12-15 08:16:45.000 349 21189.18 56.30 42861.03 47812.68 2014-12-15 08:16:46.000 349 21189.19 56.27 42861.04 47812.73 2014-12-15 08:16:47.000 349 21189.17 56.27 42861.02 47812.71 2014-12-15 08:16:48.000 349 21189.15 56.30 42861.01 47812.69 2014-12-15 08:16:49.000 349 21189.09 56.33 42861.05 47812.71 2014-12-15 08:16:50.000 349 21189.04 56.41 42861.05 47812.67 2014-12-15 08:16:51.000 349 21188.96 56.52 42861.04 47812.65 2014-12-15 08:16:52.000 349 21188.86 56.62 42861.03 47812.63 2014-12-15 08:16:53.000 349 21188.82 56.68 42861.01 47812.57 2014-12-15 08:16:54.000 349 21188.77 56.74 42860.99 47812.54 2014-12-15 08:16:55.000 349 21188.79 56.77 42860.98 47812.52 2014-12-15 08:16:56.000 349 21188.79 56.72 42860.98 47812.51 2014-12-15 08:16:57.000 349 21188.78 56.64 42860.96 47812.50 2014-12-15 08:16:58.000 349 21188.77 56.53 42860.97 47812.49 2014-12-15 08:16:59.000 349 21188.74 56.43 42860.96 47812.51 2014-12-15 08:17:00.000 349 21188.72 56.35 42860.98 47812.52 2014-12-15 08:17:01.000 349 21188.71 56.32 42860.98 47812.51 2014-12-15 08:17:02.000 349 21188.70 56.34 42861.00 47812.49 2014-12-15 08:17:03.000 349 21188.66 56.38 42860.98 47812.52 2014-12-15 08:17:04.000 349 21188.61 56.42 42860.95 47812.47 2014-12-15 08:17:05.000 349 21188.63 56.47 42860.95 47812.46 2014-12-15 08:17:06.000 349 21188.59 56.51 42860.95 47812.44 2014-12-15 08:17:07.000 349 21188.59 56.51 42860.93 47812.42 2014-12-15 08:17:08.000 349 21188.59 56.48 42860.93 47812.44 2014-12-15 08:17:09.000 349 21188.60 56.43 42860.91 47812.42 2014-12-15 08:17:10.000 349 21188.59 56.39 42860.90 47812.39 2014-12-15 08:17:11.000 349 21188.56 56.38 42860.87 47812.38 2014-12-15 08:17:12.000 349 21188.53 56.36 42860.82 47812.34 2014-12-15 08:17:13.000 349 21188.55 56.31 42860.81 47812.29 2014-12-15 08:17:14.000 349 21188.57 56.25 42860.81 47812.27 2014-12-15 08:17:15.000 349 21188.59 56.23 42860.84 47812.30 2014-12-15 08:17:16.000 349 21188.63 56.23 42860.81 47812.30 2014-12-15 08:17:17.000 349 21188.66 56.21 42860.81 47812.27 2014-12-15 08:17:18.000 349 21188.64 56.22 42860.78 47812.30 2014-12-15 08:17:19.000 349 21188.61 56.21 42860.79 47812.29 2014-12-15 08:17:20.000 349 21188.57 56.22 42860.81 47812.26 2014-12-15 08:17:21.000 349 21188.52 56.28 42860.80 47812.25 2014-12-15 08:17:22.000 349 21188.44 56.33 42860.76 47812.22 2014-12-15 08:17:23.000 349 21188.33 56.41 42860.75 47812.20 2014-12-15 08:17:24.000 349 21188.27 56.48 42860.77 47812.15 2014-12-15 08:17:25.000 349 21188.19 56.61 42860.78 47812.11 2014-12-15 08:17:26.000 349 21188.12 56.73 42860.76 47812.06 2014-12-15 08:17:27.000 349 21188.07 56.83 42860.74 47812.02 2014-12-15 08:17:28.000 349 21188.05 56.90 42860.71 47812.01 2014-12-15 08:17:29.000 349 21188.06 56.95 42860.69 47811.97 2014-12-15 08:17:30.000 349 21188.09 56.98 42860.64 47811.96 2014-12-15 08:17:31.000 349 21188.12 56.98 42860.61 47811.93 2014-12-15 08:17:32.000 349 21188.16 56.97 42860.60 47811.96 2014-12-15 08:17:33.000 349 21188.20 56.93 42860.63 47811.93 2014-12-15 08:17:34.000 349 21188.25 56.86 42860.61 47811.99 2014-12-15 08:17:35.000 349 21188.29 56.81 42860.63 47811.97 2014-12-15 08:17:36.000 349 21188.27 56.79 42860.62 47812.01 2014-12-15 08:17:37.000 349 21188.24 56.81 42860.58 47811.97 2014-12-15 08:17:38.000 349 21188.23 56.80 42860.52 47811.91 2014-12-15 08:17:39.000 349 21188.18 56.81 42860.51 47811.87 2014-12-15 08:17:40.000 349 21188.11 56.86 42860.46 47811.79 2014-12-15 08:17:41.000 349 21188.01 56.93 42860.38 47811.71 2014-12-15 08:17:42.000 349 21187.92 56.98 42860.33 47811.62 2014-12-15 08:17:43.000 349 21187.90 57.02 42860.30 47811.57 2014-12-15 08:17:44.000 349 21187.88 57.08 42860.25 47811.51 2014-12-15 08:17:45.000 349 21187.84 57.15 42860.21 47811.47 2014-12-15 08:17:46.000 349 21187.82 57.22 42860.24 47811.43 2014-12-15 08:17:47.000 349 21187.80 57.30 42860.23 47811.45 2014-12-15 08:17:48.000 349 21187.79 57.40 42860.25 47811.42 2014-12-15 08:17:49.000 349 21187.81 57.50 42860.27 47811.44 2014-12-15 08:17:50.000 349 21187.74 57.58 42860.28 47811.45 2014-12-15 08:17:51.000 349 21187.72 57.64 42860.29 47811.45 2014-12-15 08:17:52.000 349 21187.72 57.68 42860.27 47811.43 2014-12-15 08:17:53.000 349 21187.71 57.69 42860.28 47811.41 2014-12-15 08:17:54.000 349 21187.74 57.70 42860.26 47811.42 2014-12-15 08:17:55.000 349 21187.77 57.72 42860.22 47811.42 2014-12-15 08:17:56.000 349 21187.76 57.74 42860.22 47811.41 2014-12-15 08:17:57.000 349 21187.76 57.77 42860.20 47811.40 2014-12-15 08:17:58.000 349 21187.80 57.78 42860.15 47811.35 2014-12-15 08:17:59.000 349 21187.83 57.81 42860.07 47811.33 2014-12-15 08:18:00.000 349 21187.85 57.85 42860.01 47811.32 2014-12-15 08:18:01.000 349 21187.86 57.86 42859.99 47811.27 2014-12-15 08:18:02.000 349 21187.90 57.86 42860.01 47811.29 2014-12-15 08:18:03.000 349 21187.91 57.88 42860.00 47811.26 2014-12-15 08:18:04.000 349 21187.91 57.88 42859.98 47811.26 2014-12-15 08:18:05.000 349 21187.88 57.91 42859.97 47811.26 2014-12-15 08:18:06.000 349 21187.88 57.93 42859.98 47811.25 2014-12-15 08:18:07.000 349 21187.90 57.90 42859.98 47811.27 2014-12-15 08:18:08.000 349 21187.94 57.85 42860.04 47811.29 2014-12-15 08:18:09.000 349 21187.97 57.79 42860.04 47811.30 2014-12-15 08:18:10.000 349 21187.97 57.75 42860.05 47811.33 2014-12-15 08:18:11.000 349 21187.99 57.67 42860.12 47811.37 2014-12-15 08:18:12.000 349 21188.06 57.56 42860.17 47811.41 2014-12-15 08:18:13.000 349 21188.09 57.45 42860.23 47811.48 2014-12-15 08:18:14.000 349 21188.13 57.32 42860.32 47811.56 2014-12-15 08:18:15.000 349 21188.13 57.23 42860.36 47811.64 2014-12-15 08:18:16.000 349 21188.16 57.14 42860.40 47811.67 2014-12-15 08:18:17.000 349 21188.13 57.12 42860.40 47811.72 2014-12-15 08:18:18.000 349 21188.14 57.11 42860.42 47811.74 2014-12-15 08:18:19.000 349 21188.16 57.08 42860.44 47811.74 2014-12-15 08:18:20.000 349 21188.16 57.05 42860.46 47811.76 2014-12-15 08:18:21.000 349 21188.17 57.06 42860.47 47811.79 2014-12-15 08:18:22.000 349 21188.22 57.04 42860.46 47811.77 2014-12-15 08:18:23.000 349 21188.27 57.02 42860.45 47811.80 2014-12-15 08:18:24.000 349 21188.35 56.98 42860.46 47811.85 2014-12-15 08:18:25.000 349 21188.38 56.94 42860.46 47811.87 2014-12-15 08:18:26.000 349 21188.46 56.86 42860.46 47811.90 2014-12-15 08:18:27.000 349 21188.53 56.80 42860.48 47811.92 2014-12-15 08:18:28.000 349 21188.57 56.72 42860.50 47811.98 2014-12-15 08:18:29.000 349 21188.59 56.64 42860.53 47811.99 2014-12-15 08:18:30.000 349 21188.57 56.56 42860.57 47812.05 2014-12-15 08:18:31.000 349 21188.58 56.49 42860.59 47812.06 2014-12-15 08:18:32.000 349 21188.60 56.40 42860.63 47812.11 2014-12-15 08:18:33.000 349 21188.61 56.33 42860.70 47812.16 2014-12-15 08:18:34.000 349 21188.54 56.27 42860.71 47812.18 2014-12-15 08:18:35.000 349 21188.52 56.26 42860.76 47812.17 2014-12-15 08:18:36.000 349 21188.47 56.24 42860.77 47812.19 2014-12-15 08:18:37.000 349 21188.46 56.25 42860.73 47812.20 2014-12-15 08:18:38.000 349 21188.42 56.26 42860.74 47812.19 2014-12-15 08:18:39.000 349 21188.44 56.23 42860.77 47812.17 2014-12-15 08:18:40.000 349 21188.47 56.21 42860.77 47812.19 2014-12-15 08:18:41.000 349 21188.50 56.16 42860.75 47812.17 2014-12-15 08:18:42.000 349 21188.56 56.11 42860.75 47812.22 2014-12-15 08:18:43.000 349 21188.62 56.04 42860.79 47812.24 2014-12-15 08:18:44.000 349 21188.69 55.98 42860.78 47812.28 2014-12-15 08:18:45.000 349 21188.79 55.93 42860.79 47812.31 2014-12-15 08:18:46.000 349 21188.89 55.85 42860.81 47812.38 2014-12-15 08:18:47.000 349 21188.97 55.80 42860.85 47812.43 2014-12-15 08:18:48.000 349 21189.03 55.67 42860.91 47812.49 2014-12-15 08:18:49.000 349 21189.07 55.61 42860.98 47812.56 2014-12-15 08:18:50.000 349 21189.10 55.57 42861.04 47812.64 2014-12-15 08:18:51.000 349 21189.10 55.59 42861.07 47812.71 2014-12-15 08:18:52.000 349 21189.10 55.64 42861.12 47812.76 2014-12-15 08:18:53.000 349 21189.09 55.72 42861.13 47812.78 2014-12-15 08:18:54.000 349 21189.08 55.82 42861.14 47812.80 2014-12-15 08:18:55.000 349 21189.14 56.00 42861.08 47812.79 2014-12-15 08:18:56.000 349 21189.15 56.16 42861.05 47812.78 2014-12-15 08:18:57.000 349 21189.13 56.31 42861.05 47812.75 2014-12-15 08:18:58.000 349 21189.16 56.44 42861.00 47812.74 2014-12-15 08:18:59.000 349 21189.20 56.56 42860.97 47812.70 2014-12-15 08:19:00.000 349 21189.27 56.63 42860.91 47812.70 2014-12-15 08:19:01.000 349 21189.27 56.69 42860.90 47812.68 2014-12-15 08:19:02.000 349 21189.28 56.73 42860.89 47812.70 2014-12-15 08:19:03.000 349 21189.28 56.79 42860.87 47812.66 2014-12-15 08:19:04.000 349 21189.27 56.80 42860.88 47812.65 2014-12-15 08:19:05.000 349 21189.19 56.83 42860.86 47812.64 2014-12-15 08:19:06.000 349 21189.07 56.87 42860.86 47812.61 2014-12-15 08:19:07.000 349 21188.95 56.93 42860.85 47812.52 2014-12-15 08:19:08.000 349 21188.84 57.02 42860.83 47812.47 2014-12-15 08:19:09.000 349 21188.73 57.14 42860.82 47812.42 2014-12-15 08:19:10.000 349 21188.59 57.27 42860.74 47812.36 2014-12-15 08:19:11.000 349 21188.46 57.42 42860.76 47812.27 2014-12-15 08:19:12.000 349 21188.39 57.53 42860.76 47812.19 2014-12-15 08:19:13.000 349 21188.36 57.59 42860.74 47812.15 2014-12-15 08:19:14.000 349 21188.35 57.61 42860.73 47812.12 2014-12-15 08:19:15.000 349 21188.28 57.61 42860.73 47812.08 2014-12-15 08:19:16.000 349 21188.21 57.60 42860.73 47812.07 2014-12-15 08:19:17.000 349 21188.20 57.54 42860.72 47812.03 2014-12-15 08:19:18.000 349 21188.19 57.41 42860.70 47812.02 2014-12-15 08:19:19.000 349 21188.19 57.27 42860.70 47812.02 2014-12-15 08:19:20.000 349 21188.15 57.17 42860.69 47812.01 2014-12-15 08:19:21.000 349 21188.11 57.07 42860.77 47812.02 2014-12-15 08:19:22.000 349 21188.07 56.98 42860.83 47812.02 2014-12-15 08:19:23.000 349 21187.99 56.90 42860.83 47812.01 2014-12-15 08:19:24.000 349 21187.92 56.84 42860.82 47812.00 2014-12-15 08:19:25.000 349 21187.86 56.84 42860.83 47811.98 2014-12-15 08:19:26.000 349 21187.80 56.83 42860.84 47811.95 2014-12-15 08:19:27.000 349 21187.76 56.80 42860.83 47811.95 2014-12-15 08:19:28.000 349 21187.73 56.83 42860.86 47811.92 2014-12-15 08:19:29.000 349 21187.72 56.85 42860.84 47811.93 2014-12-15 08:19:30.000 349 21187.72 56.89 42860.83 47811.92 2014-12-15 08:19:31.000 349 21187.73 56.92 42860.84 47811.92 2014-12-15 08:19:32.000 349 21187.69 56.92 42860.80 47811.93 2014-12-15 08:19:33.000 349 21187.73 56.90 42860.84 47811.94 2014-12-15 08:19:34.000 349 21187.75 56.82 42860.86 47811.96 2014-12-15 08:19:35.000 349 21187.77 56.67 42860.88 47811.95 2014-12-15 08:19:36.000 349 21187.72 56.55 42860.88 47811.96 2014-12-15 08:19:37.000 349 21187.69 56.47 42860.90 47811.95 2014-12-15 08:19:38.000 349 21187.70 56.44 42860.92 47811.97 2014-12-15 08:19:39.000 349 21187.65 56.46 42860.94 47811.99 2014-12-15 08:19:40.000 349 21187.59 56.53 42860.92 47811.98 2014-12-15 08:19:41.000 349 21187.51 56.58 42860.92 47811.92 2014-12-15 08:19:42.000 349 21187.42 56.64 42860.92 47811.90 2014-12-15 08:19:43.000 349 21187.39 56.70 42860.97 47811.87 2014-12-15 08:19:44.000 349 21187.35 56.80 42861.00 47811.88 2014-12-15 08:19:45.000 349 21187.36 56.88 42861.00 47811.89 2014-12-15 08:19:46.000 349 21187.39 56.99 42861.00 47811.92 2014-12-15 08:19:47.000 349 21187.43 57.07 42860.98 47811.91 2014-12-15 08:19:48.000 349 21187.43 57.15 42860.96 47811.92 2014-12-15 08:19:49.000 349 21187.47 57.18 42860.97 47811.92 2014-12-15 08:19:50.000 349 21187.48 57.19 42860.93 47811.91 2014-12-15 08:19:51.000 349 21187.44 57.21 42860.94 47811.90 2014-12-15 08:19:52.000 349 21187.38 57.18 42860.94 47811.90 2014-12-15 08:19:53.000 349 21187.28 57.20 42860.93 47811.87 2014-12-15 08:19:54.000 349 21187.18 57.23 42860.94 47811.82 2014-12-15 08:19:55.000 349 21187.07 57.26 42860.96 47811.79 2014-12-15 08:19:56.000 349 21186.98 57.33 42860.90 47811.73 2014-12-15 08:19:57.000 349 21186.87 57.42 42860.91 47811.68 2014-12-15 08:19:58.000 349 21186.83 57.49 42860.91 47811.64 2014-12-15 08:19:59.000 349 21186.79 57.57 42860.90 47811.60 2014-12-15 08:20:00.000 349 21186.76 57.63 42860.89 47811.58 2014-12-15 08:20:01.000 349 21186.75 57.70 42860.90 47811.55 2014-12-15 08:20:02.000 349 21186.76 57.76 42860.89 47811.52 2014-12-15 08:20:03.000 349 21186.73 57.83 42860.87 47811.53 2014-12-15 08:20:04.000 349 21186.67 57.89 42860.87 47811.50 2014-12-15 08:20:05.000 349 21186.64 57.92 42860.83 47811.47 2014-12-15 08:20:06.000 349 21186.63 57.93 42860.86 47811.48 2014-12-15 08:20:07.000 349 21186.60 57.88 42860.89 47811.45 2014-12-15 08:20:08.000 349 21186.56 57.89 42860.88 47811.43 2014-12-15 08:20:09.000 349 21186.49 57.90 42860.84 47811.42 2014-12-15 08:20:10.000 349 21186.45 57.88 42860.82 47811.40 2014-12-15 08:20:11.000 349 21186.40 57.89 42860.81 47811.35 2014-12-15 08:20:12.000 349 21186.38 57.94 42860.83 47811.32 2014-12-15 08:20:13.000 349 21186.43 57.95 42860.80 47811.31 2014-12-15 08:20:14.000 349 21186.50 57.92 42860.78 47811.31 2014-12-15 08:20:15.000 349 21186.59 57.88 42860.79 47811.36 2014-12-15 08:20:16.000 349 21186.68 57.76 42860.78 47811.38 2014-12-15 08:20:17.000 349 21186.78 57.61 42860.77 47811.43 2014-12-15 08:20:18.000 349 21186.87 57.45 42860.79 47811.47 2014-12-15 08:20:19.000 349 21186.95 57.27 42860.85 47811.53 2014-12-15 08:20:20.000 349 21186.95 57.06 42860.87 47811.56 2014-12-15 08:20:21.000 349 21187.00 56.88 42860.89 47811.60 2014-12-15 08:20:22.000 349 21187.01 56.74 42860.92 47811.65 2014-12-15 08:20:23.000 349 21186.99 56.60 42860.98 47811.67 2014-12-15 08:20:24.000 349 21187.02 56.46 42860.98 47811.72 2014-12-15 08:20:25.000 349 21187.04 56.36 42861.00 47811.74 2014-12-15 08:20:26.000 349 21187.07 56.30 42861.02 47811.76 2014-12-15 08:20:27.000 349 21187.12 56.29 42861.04 47811.80 2014-12-15 08:20:28.000 349 21187.15 56.33 42861.01 47811.83 2014-12-15 08:20:29.000 349 21187.17 56.39 42860.98 47811.80 2014-12-15 08:20:30.000 349 21187.18 56.44 42860.98 47811.81 2014-12-15 08:20:31.000 349 21187.18 56.51 42860.97 47811.78 2014-12-15 08:20:32.000 349 21187.19 56.59 42860.96 47811.79 2014-12-15 08:20:33.000 349 21187.17 56.67 42860.96 47811.78 2014-12-15 08:20:34.000 349 21187.19 56.72 42860.92 47811.77 2014-12-15 08:20:35.000 349 21187.17 56.78 42860.89 47811.77 2014-12-15 08:20:36.000 349 21187.16 56.84 42860.90 47811.74 2014-12-15 08:20:37.000 349 21187.12 56.93 42860.91 47811.73 2014-12-15 08:20:38.000 349 21187.09 57.04 42860.86 47811.71 2014-12-15 08:20:39.000 349 21187.13 57.13 42860.84 47811.69 2014-12-15 08:20:40.000 349 21187.18 57.24 42860.83 47811.68 2014-12-15 08:20:41.000 349 21187.22 57.32 42860.78 47811.69 2014-12-15 08:20:42.000 349 21187.28 57.37 42860.76 47811.68 2014-12-15 08:20:43.000 349 21187.31 57.36 42860.72 47811.67 2014-12-15 08:20:44.000 349 21187.33 57.34 42860.72 47811.68 2014-12-15 08:20:45.000 349 21187.33 57.30 42860.71 47811.67 2014-12-15 08:20:46.000 349 21187.24 57.28 42860.68 47811.66 2014-12-15 08:20:47.000 349 21187.16 57.33 42860.65 47811.61 2014-12-15 08:20:48.000 349 21187.08 57.34 42860.60 47811.51 2014-12-15 08:20:49.000 349 21186.99 57.36 42860.53 47811.43 2014-12-15 08:20:50.000 349 21186.91 57.40 42860.50 47811.35 2014-12-15 08:20:51.000 349 21186.90 57.46 42860.47 47811.26 2014-12-15 08:20:52.000 349 21186.91 57.51 42860.46 47811.24 2014-12-15 08:20:53.000 349 21186.94 57.58 42860.43 47811.22 2014-12-15 08:20:54.000 349 21186.95 57.64 42860.41 47811.18 2014-12-15 08:20:55.000 349 21187.00 57.66 42860.36 47811.21 2014-12-15 08:20:56.000 349 21187.06 57.63 42860.32 47811.16 2014-12-15 08:20:57.000 349 21187.11 57.57 42860.28 47811.17 2014-12-15 08:20:58.000 349 21187.14 57.50 42860.29 47811.17 2014-12-15 08:20:59.000 349 21187.16 57.45 42860.28 47811.18 2014-12-15 08:21:00.000 349 21187.13 57.41 42860.26 47811.15 2014-12-15 08:21:01.000 349 21187.12 57.41 42860.24 47811.17 2014-12-15 08:21:02.000 349 21187.08 57.43 42860.24 47811.16 2014-12-15 08:21:03.000 349 21187.06 57.51 42860.20 47811.13 2014-12-15 08:21:04.000 349 21187.04 57.63 42860.17 47811.10 2014-12-15 08:21:05.000 349 21187.06 57.74 42860.14 47811.06 2014-12-15 08:21:06.000 349 21187.09 57.87 42860.09 47811.04 2014-12-15 08:21:07.000 349 21187.10 58.02 42860.04 47811.01 2014-12-15 08:21:08.000 349 21187.15 58.12 42860.01 47810.99 2014-12-15 08:21:09.000 349 21187.17 58.22 42859.96 47810.94 2014-12-15 08:21:10.000 349 21187.20 58.27 42859.89 47810.90 2014-12-15 08:21:11.000 349 21187.22 58.27 42859.87 47810.85 2014-12-15 08:21:12.000 349 21187.23 58.24 42859.85 47810.84 2014-12-15 08:21:13.000 349 21187.23 58.12 42859.85 47810.84 2014-12-15 08:21:14.000 349 21187.22 58.00 42859.89 47810.86 2014-12-15 08:21:15.000 349 21187.17 57.98 42859.92 47810.86 2014-12-15 08:21:16.000 349 21187.12 57.91 42859.90 47810.84 2014-12-15 08:21:17.000 349 21187.08 57.82 42859.87 47810.82 2014-12-15 08:21:18.000 349 21187.04 57.74 42859.84 47810.80 2014-12-15 08:21:19.000 349 21186.99 57.66 42859.90 47810.79 2014-12-15 08:21:20.000 349 21187.00 57.59 42859.93 47810.75 2014-12-15 08:21:21.000 349 21187.06 57.47 42859.95 47810.80 2014-12-15 08:21:22.000 349 21187.10 57.33 42860.01 47810.85 2014-12-15 08:21:23.000 349 21187.14 57.21 42860.12 47810.96 2014-12-15 08:21:24.000 349 21187.15 57.12 42860.21 47811.02 2014-12-15 08:21:25.000 349 21187.14 57.04 42860.26 47811.13 2014-12-15 08:21:26.000 349 21187.15 56.95 42860.29 47811.17 2014-12-15 08:21:27.000 349 21187.09 56.86 42860.30 47811.19 2014-12-15 08:21:28.000 349 21187.09 56.76 42860.32 47811.22 2014-12-15 08:21:29.000 349 21187.08 56.67 42860.37 47811.22 2014-12-15 08:21:30.000 349 21187.09 56.58 42860.40 47811.23 2014-12-15 08:21:31.000 349 21187.15 56.52 42860.42 47811.26 2014-12-15 08:21:32.000 349 21187.14 56.55 42860.41 47811.28 2014-12-15 08:21:33.000 349 21187.14 56.61 42860.41 47811.27 2014-12-15 08:21:34.000 349 21187.14 56.70 42860.39 47811.30 2014-12-15 08:21:35.000 349 21187.16 56.82 42860.42 47811.30 2014-12-15 08:21:36.000 349 21187.17 56.93 42860.42 47811.29 2014-12-15 08:21:37.000 349 21187.18 57.06 42860.37 47811.29 2014-12-15 08:21:38.000 349 21187.18 57.14 42860.35 47811.28 2014-12-15 08:21:39.000 349 21187.18 57.15 42860.37 47811.27 2014-12-15 08:21:40.000 349 21187.24 57.09 42860.36 47811.31 2014-12-15 08:21:41.000 349 21187.25 57.00 42860.40 47811.29 2014-12-15 08:21:42.000 349 21187.28 56.86 42860.41 47811.32 2014-12-15 08:21:43.000 349 21187.29 56.73 42860.41 47811.36 2014-12-15 08:21:44.000 349 21187.30 56.62 42860.41 47811.38 2014-12-15 08:21:45.000 349 21187.31 56.52 42860.48 47811.42 2014-12-15 08:21:46.000 349 21187.35 56.47 42860.51 47811.43 2014-12-15 08:21:47.000 349 21187.44 56.44 42860.56 47811.48 2014-12-15 08:21:48.000 349 21187.49 56.42 42860.57 47811.53 2014-12-15 08:21:49.000 349 21187.53 56.41 42860.60 47811.59 2014-12-15 08:21:50.000 349 21187.57 56.43 42860.64 47811.62 2014-12-15 08:21:51.000 349 21187.63 56.43 42860.65 47811.67 2014-12-15 08:21:52.000 349 21187.66 56.47 42860.64 47811.70 2014-12-15 08:21:53.000 349 21187.69 56.51 42860.62 47811.70 2014-12-15 08:21:54.000 349 21187.72 56.50 42860.60 47811.72 2014-12-15 08:21:55.000 349 21187.74 56.48 42860.62 47811.71 2014-12-15 08:21:56.000 349 21187.76 56.47 42860.60 47811.74 2014-12-15 08:21:57.000 349 21187.74 56.50 42860.62 47811.72 2014-12-15 08:21:58.000 349 21187.74 56.51 42860.62 47811.74 2014-12-15 08:21:59.000 349 21187.72 56.52 42860.59 47811.72 2014-12-15 08:22:00.000 349 21187.71 56.55 42860.60 47811.71 2014-12-15 08:22:01.000 349 21187.68 56.61 42860.61 47811.73 2014-12-15 08:22:02.000 349 21187.66 56.70 42860.58 47811.68 2014-12-15 08:22:03.000 349 21187.65 56.80 42860.59 47811.67 2014-12-15 08:22:04.000 349 21187.66 56.89 42860.59 47811.66 2014-12-15 08:22:05.000 349 21187.68 56.94 42860.60 47811.68 2014-12-15 08:22:06.000 349 21187.71 56.99 42860.60 47811.67 2014-12-15 08:22:07.000 349 21187.77 57.02 42860.57 47811.66 2014-12-15 08:22:08.000 349 21187.81 57.02 42860.57 47811.68 2014-12-15 08:22:09.000 349 21187.85 57.02 42860.53 47811.68 2014-12-15 08:22:10.000 349 21187.87 57.00 42860.50 47811.71 2014-12-15 08:22:11.000 349 21187.86 57.01 42860.49 47811.76 2014-12-15 08:22:12.000 349 21187.86 57.03 42860.56 47811.72 2014-12-15 08:22:13.000 349 21187.86 57.08 42860.53 47811.71 2014-12-15 08:22:14.000 349 21187.83 57.10 42860.53 47811.70 2014-12-15 08:22:15.000 349 21187.80 57.10 42860.54 47811.71 2014-12-15 08:22:16.000 349 21187.75 57.07 42860.58 47811.66 2014-12-15 08:22:17.000 349 21187.71 57.00 42860.58 47811.66 2014-12-15 08:22:18.000 349 21187.66 56.94 42860.59 47811.64 2014-12-15 08:22:19.000 349 21187.61 56.87 42860.52 47811.60 2014-12-15 08:22:20.000 349 21187.58 56.83 42860.51 47811.59 2014-12-15 08:22:21.000 349 21187.58 56.79 42860.55 47811.60 2014-12-15 08:22:22.000 349 21187.58 56.80 42860.55 47811.58 2014-12-15 08:22:23.000 349 21187.56 56.86 42860.52 47811.55 2014-12-15 08:22:24.000 349 21187.54 56.94 42860.51 47811.54 2014-12-15 08:22:25.000 349 21187.50 57.08 42860.50 47811.52 2014-12-15 08:22:26.000 349 21187.43 57.24 42860.50 47811.51 2014-12-15 08:22:27.000 349 21187.35 57.41 42860.47 47811.44 2014-12-15 08:22:28.000 349 21187.28 57.54 42860.43 47811.40 2014-12-15 08:22:29.000 349 21187.18 57.67 42860.40 47811.35 2014-12-15 08:22:30.000 349 21187.11 57.75 42860.40 47811.28 2014-12-15 08:22:31.000 349 21187.03 57.79 42860.40 47811.27 2014-12-15 08:22:32.000 349 21186.96 57.85 42860.38 47811.20 2014-12-15 08:22:33.000 349 21186.90 57.87 42860.36 47811.17 2014-12-15 08:22:34.000 349 21186.80 57.89 42860.35 47811.13 2014-12-15 08:22:35.000 349 21186.73 57.95 42860.37 47811.09 2014-12-15 08:22:36.000 349 21186.64 57.99 42860.39 47811.06 2014-12-15 08:22:37.000 349 21186.59 58.02 42860.37 47811.02 2014-12-15 08:22:38.000 349 21186.54 58.02 42860.37 47810.99 2014-12-15 08:22:39.000 349 21186.50 58.02 42860.39 47810.97 2014-12-15 08:22:40.000 349 21186.48 57.99 42860.39 47810.99 2014-12-15 08:22:41.000 349 21186.48 57.92 42860.39 47810.96 2014-12-15 08:22:42.000 349 21186.45 57.85 42860.44 47811.00 2014-12-15 08:22:43.000 349 21186.48 57.76 42860.45 47811.00 2014-12-15 08:22:44.000 349 21186.47 57.64 42860.45 47811.02 2014-12-15 08:22:45.000 349 21186.49 57.47 42860.48 47811.06 2014-12-15 08:22:46.000 349 21186.56 57.27 42860.51 47811.07 2014-12-15 08:22:47.000 349 21186.61 57.07 42860.58 47811.13 2014-12-15 08:22:48.000 349 21186.62 56.91 42860.61 47811.21 2014-12-15 08:22:49.000 349 21186.59 56.80 42860.69 47811.24 2014-12-15 08:22:50.000 349 21186.56 56.72 42860.69 47811.29 2014-12-15 08:22:51.000 349 21186.54 56.71 42860.74 47811.33 2014-12-15 08:22:52.000 349 21186.47 56.69 42860.80 47811.34 2014-12-15 08:22:53.000 349 21186.41 56.65 42860.83 47811.36 2014-12-15 08:22:54.000 349 21186.38 56.62 42860.86 47811.35 2014-12-15 08:22:55.000 349 21186.33 56.57 42860.88 47811.38 2014-12-15 08:22:56.000 349 21186.30 56.51 42860.91 47811.39 2014-12-15 08:22:57.000 349 21186.28 56.50 42860.93 47811.38 2014-12-15 08:22:58.000 349 21186.27 56.47 42860.95 47811.38 2014-12-15 08:22:59.000 349 21186.28 56.43 42860.94 47811.39 2014-12-15 08:23:00.000 349 21186.29 56.43 42860.91 47811.38 2014-12-15 08:23:01.000 349 21186.29 56.40 42860.90 47811.39 2014-12-15 08:23:02.000 349 21186.28 56.37 42860.89 47811.37 2014-12-15 08:23:03.000 349 21186.29 56.33 42860.89 47811.36 2014-12-15 08:23:04.000 349 21186.27 56.29 42860.90 47811.35 2014-12-15 08:23:05.000 349 21186.30 56.20 42860.86 47811.33 2014-12-15 08:23:06.000 349 21186.33 56.14 42860.87 47811.35 2014-12-15 08:23:07.000 349 21186.38 56.10 42860.90 47811.35 2014-12-15 08:23:08.000 349 21186.44 56.08 42860.87 47811.38 2014-12-15 08:23:09.000 349 21186.47 56.07 42860.93 47811.42 2014-12-15 08:23:10.000 349 21186.49 56.11 42860.95 47811.48 2014-12-15 08:23:11.000 349 21186.54 56.15 42860.90 47811.48 2014-12-15 08:23:12.000 349 21186.57 56.20 42860.95 47811.51 2014-12-15 08:23:13.000 349 21186.59 56.31 42860.95 47811.52 2014-12-15 08:23:14.000 349 21186.61 56.42 42860.91 47811.56 2014-12-15 08:23:15.000 349 21186.65 56.50 42860.93 47811.53 2014-12-15 08:23:16.000 349 21186.63 56.59 42860.90 47811.53 2014-12-15 08:23:17.000 349 21186.59 56.67 42860.87 47811.52 2014-12-15 08:23:18.000 349 21186.57 56.75 42860.89 47811.51 2014-12-15 08:23:19.000 349 21186.51 56.83 42860.87 47811.43 2014-12-15 08:23:20.000 349 21186.48 56.90 42860.81 47811.42 2014-12-15 08:23:21.000 349 21186.42 56.97 42860.80 47811.36 2014-12-15 08:23:22.000 349 21186.35 57.07 42860.78 47811.31 2014-12-15 08:23:23.000 349 21186.31 57.17 42860.75 47811.25 2014-12-15 08:23:24.000 349 21186.31 57.24 42860.68 47811.19 2014-12-15 08:23:25.000 349 21186.26 57.31 42860.59 47811.14 2014-12-15 08:23:26.000 349 21186.22 57.40 42860.55 47811.07 2014-12-15 08:23:27.000 349 21186.21 57.50 42860.57 47811.02 2014-12-15 08:23:28.000 349 21186.17 57.63 42860.54 47810.96 2014-12-15 08:23:29.000 349 21186.15 57.77 42860.54 47810.96 2014-12-15 08:23:30.000 349 21186.16 57.90 42860.56 47810.97 2014-12-15 08:23:31.000 349 21186.17 57.98 42860.54 47810.96 2014-12-15 08:23:32.000 349 21186.15 58.05 42860.53 47810.97 2014-12-15 08:23:33.000 349 21186.17 58.07 42860.54 47810.98 2014-12-15 08:23:34.000 349 21186.20 58.05 42860.54 47810.97 2014-12-15 08:23:35.000 349 21186.26 58.02 42860.56 47810.96 2014-12-15 08:23:36.000 349 21186.28 58.00 42860.54 47810.98 2014-12-15 08:23:37.000 349 21186.31 57.96 42860.52 47811.01 2014-12-15 08:23:38.000 349 21186.36 57.92 42860.54 47811.03 2014-12-15 08:23:39.000 349 21186.39 57.95 42860.55 47811.06 2014-12-15 08:23:40.000 349 21186.44 57.98 42860.56 47811.08 2014-12-15 08:23:41.000 349 21186.49 57.98 42860.53 47811.11 2014-12-15 08:23:42.000 349 21186.47 57.99 42860.53 47811.08 2014-12-15 08:23:43.000 349 21186.36 58.08 42860.47 47811.06 2014-12-15 08:23:44.000 349 21186.26 58.18 42860.39 47811.00 2014-12-15 08:23:45.000 349 21186.20 58.25 42860.27 47810.86 2014-12-15 08:23:46.000 349 21186.15 58.30 42860.17 47810.70 2014-12-15 08:23:47.000 349 21186.07 58.29 42860.07 47810.58 2014-12-15 08:23:48.000 349 21186.03 58.27 42860.00 47810.49 2014-12-15 08:23:49.000 349 21186.04 58.26 42859.96 47810.43 2014-12-15 08:23:50.000 349 21186.07 58.24 42859.97 47810.41 2014-12-15 08:23:51.000 349 21186.05 58.22 42859.97 47810.43 2014-12-15 08:23:52.000 349 21186.07 58.17 42859.96 47810.42 2014-12-15 08:23:53.000 349 21186.12 58.08 42859.98 47810.44 2014-12-15 08:23:54.000 349 21186.16 57.99 42860.02 47810.49 2014-12-15 08:23:55.000 349 21186.20 57.93 42860.03 47810.49 2014-12-15 08:23:56.000 349 21186.27 57.83 42860.06 47810.56 2014-12-15 08:23:57.000 349 21186.32 57.74 42860.10 47810.59 2014-12-15 08:23:58.000 349 21186.42 57.60 42860.18 47810.67 2014-12-15 08:23:59.000 349 21186.49 57.46 42860.27 47810.76 2014-12-15 08:24:00.000 349 21186.54 57.35 42860.32 47810.85 2014-12-15 08:24:01.000 349 21186.58 57.26 42860.43 47810.97 2014-12-15 08:24:02.000 349 21186.62 57.25 42860.49 47811.08 2014-12-15 08:24:03.000 349 21186.61 57.19 42860.55 47811.15 2014-12-15 08:24:04.000 349 21186.62 57.17 42860.60 47811.22 2014-12-15 08:24:05.000 349 21186.63 57.15 42860.60 47811.22 2014-12-15 08:24:06.000 349 21186.61 57.14 42860.64 47811.29 2014-12-15 08:24:07.000 349 21186.59 57.14 42860.67 47811.28 2014-12-15 08:24:08.000 349 21186.57 57.17 42860.68 47811.30 2014-12-15 08:24:09.000 349 21186.57 57.19 42860.69 47811.31 2014-12-15 08:24:10.000 349 21186.54 57.24 42860.69 47811.30 2014-12-15 08:24:11.000 349 21186.48 57.28 42860.69 47811.30 2014-12-15 08:24:12.000 349 21186.46 57.34 42860.69 47811.27 2014-12-15 08:24:13.000 349 21186.42 57.38 42860.67 47811.25 2014-12-15 08:24:14.000 349 21186.41 57.39 42860.66 47811.21 2014-12-15 08:24:15.000 349 21186.38 57.46 42860.62 47811.22 2014-12-15 08:24:16.000 349 21186.31 57.56 42860.59 47811.19 2014-12-15 08:24:17.000 349 21186.28 57.61 42860.58 47811.14 2014-12-15 08:24:18.000 349 21186.28 57.60 42860.54 47811.09 2014-12-15 08:24:19.000 349 21186.37 57.52 42860.56 47811.07 2014-12-15 08:24:20.000 349 21186.39 57.38 42860.59 47811.09 2014-12-15 08:24:21.000 349 21186.42 57.28 42860.65 47811.18 2014-12-15 08:24:22.000 349 21186.45 57.21 42860.70 47811.22 2014-12-15 08:24:23.000 349 21186.45 57.15 42860.74 47811.28 2014-12-15 08:24:24.000 349 21186.48 57.10 42860.77 47811.33 2014-12-15 08:24:25.000 349 21186.50 57.05 42860.78 47811.34 2014-12-15 08:24:26.000 349 21186.51 57.03 42860.80 47811.38 2014-12-15 08:24:27.000 349 21186.51 57.00 42860.75 47811.36 2014-12-15 08:24:28.000 349 21186.52 56.99 42860.77 47811.37 2014-12-15 08:24:29.000 349 21186.53 56.94 42860.77 47811.37 2014-12-15 08:24:30.000 349 21186.55 56.89 42860.75 47811.37 2014-12-15 08:24:31.000 349 21186.58 56.84 42860.76 47811.37 2014-12-15 08:24:32.000 349 21186.57 56.77 42860.81 47811.38 2014-12-15 08:24:33.000 349 21186.57 56.70 42860.84 47811.40 2014-12-15 08:24:34.000 349 21186.57 56.67 42860.82 47811.43 2014-12-15 08:24:35.000 349 21186.56 56.66 42860.83 47811.41 2014-12-15 08:24:36.000 349 21186.51 56.71 42860.84 47811.41 2014-12-15 08:24:37.000 349 21186.46 56.81 42860.87 47811.43 2014-12-15 08:24:38.000 349 21186.42 56.93 42860.89 47811.43 2014-12-15 08:24:39.000 349 21186.34 57.08 42860.90 47811.38 2014-12-15 08:24:40.000 349 21186.25 57.26 42860.88 47811.38 2014-12-15 08:24:41.000 349 21186.22 57.44 42860.85 47811.30 2014-12-15 08:24:42.000 349 21186.14 57.62 42860.80 47811.25 2014-12-15 08:24:43.000 349 21186.06 57.78 42860.76 47811.21 2014-12-15 08:24:44.000 349 21186.00 57.89 42860.74 47811.12 2014-12-15 08:24:45.000 349 21185.98 57.98 42860.72 47811.09 2014-12-15 08:24:46.000 349 21185.95 58.05 42860.69 47811.02 2014-12-15 08:24:47.000 349 21185.92 58.09 42860.66 47811.01 2014-12-15 08:24:48.000 349 21185.88 58.09 42860.66 47810.98 2014-12-15 08:24:49.000 349 21185.85 58.10 42860.62 47810.96 2014-12-15 08:24:50.000 349 21185.82 58.09 42860.64 47810.96 2014-12-15 08:24:51.000 349 21185.83 58.04 42860.62 47810.92 2014-12-15 08:24:52.000 349 21185.83 58.04 42860.64 47810.92 2014-12-15 08:24:53.000 349 21185.85 58.02 42860.65 47810.93 2014-12-15 08:24:54.000 349 21185.83 57.96 42860.61 47810.90 2014-12-15 08:24:55.000 349 21185.82 57.91 42860.59 47810.91 2014-12-15 08:24:56.000 349 21185.82 57.87 42860.59 47810.92 2014-12-15 08:24:57.000 349 21185.81 57.82 42860.60 47810.89 2014-12-15 08:24:58.000 349 21185.81 57.74 42860.58 47810.91 2014-12-15 08:24:59.000 349 21185.78 57.70 42860.58 47810.86 2014-12-15 08:25:00.000 349 21185.79 57.68 42860.56 47810.86 2014-12-15 08:25:01.000 349 21185.80 57.69 42860.54 47810.84 2014-12-15 08:25:02.000 349 21185.82 57.68 42860.54 47810.83 2014-12-15 08:25:03.000 349 21185.85 57.70 42860.51 47810.81 2014-12-15 08:25:04.000 349 21185.88 57.76 42860.47 47810.80 2014-12-15 08:25:05.000 349 21185.90 57.84 42860.43 47810.76 2014-12-15 08:25:06.000 349 21185.92 57.88 42860.42 47810.74 2014-12-15 08:25:07.000 349 21185.90 57.89 42860.42 47810.71 2014-12-15 08:25:08.000 349 21185.89 57.95 42860.35 47810.72 2014-12-15 08:25:09.000 349 21185.86 57.95 42860.36 47810.72 2014-12-15 08:25:10.000 349 21185.87 57.91 42860.39 47810.68 2014-12-15 08:25:11.000 349 21185.87 57.85 42860.37 47810.67 2014-12-15 08:25:12.000 349 21185.87 57.83 42860.39 47810.70 2014-12-15 08:25:13.000 349 21185.88 57.81 42860.41 47810.73 2014-12-15 08:25:14.000 349 21185.89 57.80 42860.46 47810.77 2014-12-15 08:25:15.000 349 21185.90 57.78 42860.47 47810.78 2014-12-15 08:25:16.000 349 21185.90 57.76 42860.48 47810.81 2014-12-15 08:25:17.000 349 21185.91 57.78 42860.55 47810.83 2014-12-15 08:25:18.000 349 21185.90 57.83 42860.59 47810.86 2014-12-15 08:25:19.000 349 21185.87 57.88 42860.64 47810.93 2014-12-15 08:25:20.000 349 21185.90 57.91 42860.69 47810.97 2014-12-15 08:25:21.000 349 21185.90 57.91 42860.73 47811.02 2014-12-15 08:25:22.000 349 21185.92 57.91 42860.77 47811.05 2014-12-15 08:25:23.000 349 21185.94 57.89 42860.77 47811.09 2014-12-15 08:25:24.000 349 21185.98 57.86 42860.82 47811.12 2014-12-15 08:25:25.000 349 21186.03 57.79 42860.86 47811.14 2014-12-15 08:25:26.000 349 21186.02 57.76 42860.84 47811.14 2014-12-15 08:25:27.000 349 21186.06 57.67 42860.86 47811.20 2014-12-15 08:25:28.000 349 21186.09 57.58 42860.88 47811.19 2014-12-15 08:25:29.000 349 21186.12 57.55 42860.89 47811.25 2014-12-15 08:25:30.000 349 21186.15 57.47 42860.92 47811.28 2014-12-15 08:25:31.000 349 21186.14 57.40 42860.96 47811.29 2014-12-15 08:25:32.000 349 21186.15 57.29 42861.01 47811.32 2014-12-15 08:25:33.000 349 21186.15 57.23 42861.01 47811.38 2014-12-15 08:25:34.000 349 21186.13 57.18 42861.03 47811.39 2014-12-15 08:25:35.000 349 21186.10 57.16 42861.05 47811.40 2014-12-15 08:25:36.000 349 21186.08 57.14 42861.11 47811.42 2014-12-15 08:25:37.000 349 21186.05 57.14 42861.09 47811.40 2014-12-15 08:25:38.000 349 21186.04 57.11 42861.12 47811.43 2014-12-15 08:25:39.000 349 21186.08 57.08 42861.17 47811.46 2014-12-15 08:25:40.000 349 21186.10 57.07 42861.19 47811.49 2014-12-15 08:25:41.000 349 21186.10 57.10 42861.24 47811.55 2014-12-15 08:25:42.000 349 21186.11 57.11 42861.28 47811.59 2014-12-15 08:25:43.000 349 21186.15 57.17 42861.33 47811.64 2014-12-15 08:25:44.000 349 21186.16 57.22 42861.31 47811.68 2014-12-15 08:25:45.000 349 21186.17 57.26 42861.33 47811.72 2014-12-15 08:25:46.000 349 21186.19 57.31 42861.37 47811.72 2014-12-15 08:25:47.000 349 21186.20 57.32 42861.37 47811.73 2014-12-15 08:25:48.000 349 21186.20 57.32 42861.40 47811.75 2014-12-15 08:25:49.000 349 21186.18 57.31 42861.37 47811.75 2014-12-15 08:25:50.000 349 21186.16 57.29 42861.36 47811.73 2014-12-15 08:25:51.000 349 21186.11 57.27 42861.36 47811.74 2014-12-15 08:25:52.000 349 21186.10 57.27 42861.39 47811.73 2014-12-15 08:25:53.000 349 21186.06 57.26 42861.42 47811.73 2014-12-15 08:25:54.000 349 21186.04 57.25 42861.44 47811.73 2014-12-15 08:25:55.000 349 21186.00 57.27 42861.41 47811.71 2014-12-15 08:25:56.000 349 21185.95 57.34 42861.38 47811.70 2014-12-15 08:25:57.000 349 21185.88 57.38 42861.33 47811.64 2014-12-15 08:25:58.000 349 21185.86 57.39 42861.29 47811.59 2014-12-15 08:25:59.000 349 21185.82 57.39 42861.24 47811.54 2014-12-15 08:26:00.000 349 21185.83 57.39 42861.22 47811.47 2014-12-15 08:26:01.000 349 21185.81 57.36 42861.24 47811.44 2014-12-15 08:26:02.000 349 21185.75 57.38 42861.21 47811.41 2014-12-15 08:26:03.000 349 21185.72 57.40 42861.17 47811.39 2014-12-15 08:26:04.000 349 21185.70 57.42 42861.17 47811.37 2014-12-15 08:26:05.000 349 21185.69 57.44 42861.13 47811.34 2014-12-15 08:26:06.000 349 21185.66 57.46 42861.11 47811.31 2014-12-15 08:26:07.000 349 21185.65 57.48 42861.14 47811.29 2014-12-15 08:26:08.000 349 21185.63 57.46 42861.09 47811.29 2014-12-15 08:26:09.000 349 21185.62 57.44 42861.07 47811.24 2014-12-15 08:26:10.000 349 21185.59 57.41 42861.08 47811.22 2014-12-15 08:26:11.000 349 21185.60 57.34 42861.08 47811.24 2014-12-15 08:26:12.000 349 21185.61 57.29 42861.05 47811.24 2014-12-15 08:26:13.000 349 21185.62 57.25 42861.05 47811.21 2014-12-15 08:26:14.000 349 21185.64 57.18 42861.07 47811.21 2014-12-15 08:26:15.000 349 21185.64 57.12 42861.09 47811.22 2014-12-15 08:26:16.000 349 21185.65 57.08 42861.08 47811.23 2014-12-15 08:26:17.000 349 21185.62 57.08 42861.09 47811.22 2014-12-15 08:26:18.000 349 21185.58 57.11 42861.07 47811.21 2014-12-15 08:26:19.000 349 21185.58 57.14 42861.07 47811.21 2014-12-15 08:26:20.000 349 21185.61 57.14 42861.05 47811.19 2014-12-15 08:26:21.000 349 21185.59 57.15 42861.05 47811.19 2014-12-15 08:26:22.000 349 21185.59 57.18 42861.05 47811.20 2014-12-15 08:26:23.000 349 21185.56 57.24 42861.08 47811.20 2014-12-15 08:26:24.000 349 21185.54 57.30 42861.05 47811.20 2014-12-15 08:26:25.000 349 21185.51 57.37 42861.02 47811.16 2014-12-15 08:26:26.000 349 21185.52 57.40 42860.98 47811.14 2014-12-15 08:26:27.000 349 21185.55 57.44 42860.94 47811.11 2014-12-15 08:26:28.000 349 21185.56 57.49 42860.94 47811.10 2014-12-15 08:26:29.000 349 21185.57 57.55 42860.91 47811.07 2014-12-15 08:26:30.000 349 21185.54 57.61 42860.90 47811.04 2014-12-15 08:26:31.000 349 21185.53 57.63 42860.87 47811.01 2014-12-15 08:26:32.000 349 21185.53 57.65 42860.84 47811.02 2014-12-15 08:26:33.000 349 21185.50 57.73 42860.87 47811.00 2014-12-15 08:26:34.000 349 21185.48 57.74 42860.85 47810.98 2014-12-15 08:26:35.000 349 21185.46 57.76 42860.89 47810.97 2014-12-15 08:26:36.000 349 21185.42 57.77 42860.87 47810.96 2014-12-15 08:26:37.000 349 21185.39 57.83 42860.90 47810.96 2014-12-15 08:26:38.000 349 21185.33 57.85 42860.87 47810.95 2014-12-15 08:26:39.000 349 21185.31 57.91 42860.89 47810.95 2014-12-15 08:26:40.000 349 21185.29 57.98 42860.91 47810.94 2014-12-15 08:26:41.000 349 21185.27 58.06 42860.88 47810.91 2014-12-15 08:26:42.000 349 21185.24 58.15 42860.86 47810.87 2014-12-15 08:26:43.000 349 21185.26 58.23 42860.87 47810.88 2014-12-15 08:26:44.000 349 21185.25 58.26 42860.85 47810.87 2014-12-15 08:26:45.000 349 21185.26 58.30 42860.86 47810.86 2014-12-15 08:26:46.000 349 21185.24 58.36 42860.87 47810.89 2014-12-15 08:26:47.000 349 21185.22 58.40 42860.85 47810.86 2014-12-15 08:26:48.000 349 21185.24 58.45 42860.88 47810.87 2014-12-15 08:26:49.000 349 21185.25 58.45 42860.85 47810.86 2014-12-15 08:26:50.000 349 21185.25 58.44 42860.87 47810.89 2014-12-15 08:26:51.000 349 21185.22 58.45 42860.86 47810.85 2014-12-15 08:26:52.000 349 21185.20 58.44 42860.84 47810.87 2014-12-15 08:26:53.000 349 21185.18 58.43 42860.84 47810.84 2014-12-15 08:26:54.000 349 21185.19 58.38 42860.85 47810.84 2014-12-15 08:26:55.000 349 21185.19 58.35 42860.86 47810.83 2014-12-15 08:26:56.000 349 21185.16 58.32 42860.87 47810.83 2014-12-15 08:26:57.000 349 21185.15 58.28 42860.86 47810.83 2014-12-15 08:26:58.000 349 21185.20 58.27 42860.86 47810.84 2014-12-15 08:26:59.000 349 21185.19 58.26 42860.85 47810.86 2014-12-15 08:27:00.000 349 21185.14 58.26 42860.89 47810.88 2014-12-15 08:27:01.000 349 21185.07 58.26 42860.92 47810.85 2014-12-15 08:27:02.000 349 21185.03 58.26 42860.91 47810.84 2014-12-15 08:27:03.000 349 21184.99 58.28 42860.95 47810.83 2014-12-15 08:27:04.000 349 21184.92 58.30 42860.98 47810.83 2014-12-15 08:27:05.000 349 21184.86 58.32 42860.95 47810.82 2014-12-15 08:27:06.000 349 21184.81 58.35 42860.93 47810.79 2014-12-15 08:27:07.000 349 21184.71 58.36 42860.95 47810.79 2014-12-15 08:27:08.000 349 21184.64 58.43 42860.95 47810.73 2014-12-15 08:27:09.000 349 21184.59 58.46 42860.89 47810.66 2014-12-15 08:27:10.000 349 21184.56 58.47 42860.89 47810.62 2014-12-15 08:27:11.000 349 21184.51 58.44 42860.84 47810.57 2014-12-15 08:27:12.000 349 21184.51 58.39 42860.82 47810.53 2014-12-15 08:27:13.000 349 21184.50 58.33 42860.81 47810.53 2014-12-15 08:27:14.000 349 21184.54 58.29 42860.82 47810.50 2014-12-15 08:27:15.000 349 21184.53 58.23 42860.81 47810.50 2014-12-15 08:27:16.000 349 21184.55 58.15 42860.80 47810.51 2014-12-15 08:27:17.000 349 21184.61 58.08 42860.79 47810.50 2014-12-15 08:27:18.000 349 21184.66 58.02 42860.77 47810.50 2014-12-15 08:27:19.000 349 21184.67 57.98 42860.80 47810.52 2014-12-15 08:27:20.000 349 21184.68 57.92 42860.80 47810.54 2014-12-15 08:27:21.000 349 21184.71 57.89 42860.80 47810.53 2014-12-15 08:27:22.000 349 21184.67 57.89 42860.82 47810.60 2014-12-15 08:27:23.000 349 21184.69 57.90 42860.84 47810.57 2014-12-15 08:27:24.000 349 21184.70 57.92 42860.83 47810.59 2014-12-15 08:27:25.000 349 21184.71 57.94 42860.83 47810.60 2014-12-15 08:27:26.000 349 21184.70 57.96 42860.85 47810.59 2014-12-15 08:27:27.000 349 21184.67 58.02 42860.82 47810.61 2014-12-15 08:27:28.000 349 21184.67 58.06 42860.82 47810.58 2014-12-15 08:27:29.000 349 21184.66 58.06 42860.83 47810.59 2014-12-15 08:27:30.000 349 21184.64 58.14 42860.84 47810.56 2014-12-15 08:27:31.000 349 21184.61 58.25 42860.85 47810.58 2014-12-15 08:27:32.000 349 21184.59 58.32 42860.85 47810.57 2014-12-15 08:27:33.000 349 21184.57 58.36 42860.84 47810.54 2014-12-15 08:27:34.000 349 21184.55 58.45 42860.84 47810.54 2014-12-15 08:27:35.000 349 21184.50 58.51 42860.85 47810.50 2014-12-15 08:27:36.000 349 21184.47 58.54 42860.82 47810.49 2014-12-15 08:27:37.000 349 21184.42 58.57 42860.82 47810.47 2014-12-15 08:27:38.000 349 21184.36 58.61 42860.82 47810.41 2014-12-15 08:27:39.000 349 21184.30 58.63 42860.82 47810.41 2014-12-15 08:27:40.000 349 21184.23 58.66 42860.80 47810.37 2014-12-15 08:27:41.000 349 21184.21 58.69 42860.79 47810.35 2014-12-15 08:27:42.000 349 21184.16 58.79 42860.78 47810.30 2014-12-15 08:27:43.000 349 21184.13 58.87 42860.74 47810.28 2014-12-15 08:27:44.000 349 21184.09 58.92 42860.71 47810.24 2014-12-15 08:27:45.000 349 21184.08 58.94 42860.68 47810.19 2014-12-15 08:27:46.000 349 21184.06 58.92 42860.66 47810.19 2014-12-15 08:27:47.000 349 21184.06 58.89 42860.67 47810.18 2014-12-15 08:27:48.000 349 21184.10 58.86 42860.66 47810.18 2014-12-15 08:27:49.000 349 21184.11 58.84 42860.63 47810.18 2014-12-15 08:27:50.000 349 21184.14 58.79 42860.65 47810.17 2014-12-15 08:27:51.000 349 21184.13 58.77 42860.70 47810.19 2014-12-15 08:27:52.000 349 21184.14 58.77 42860.71 47810.18 2014-12-15 08:27:53.000 349 21184.14 58.73 42860.65 47810.22 2014-12-15 08:27:54.000 349 21184.16 58.69 42860.66 47810.17 2014-12-15 08:27:55.000 349 21184.21 58.65 42860.67 47810.21 2014-12-15 08:27:56.000 349 21184.20 58.60 42860.68 47810.23 2014-12-15 08:27:57.000 349 21184.21 58.56 42860.71 47810.23 2014-12-15 08:27:58.000 349 21184.23 58.50 42860.72 47810.26 2014-12-15 08:27:59.000 349 21184.26 58.47 42860.73 47810.29 2014-12-15 08:28:00.000 349 21184.30 58.44 42860.75 47810.34 2014-12-15 08:28:01.000 349 21184.36 58.39 42860.80 47810.37 2014-12-15 08:28:02.000 349 21184.39 58.35 42860.85 47810.42 2014-12-15 08:28:03.000 349 21184.41 58.30 42860.86 47810.46 2014-12-15 08:28:04.000 349 21184.42 58.21 42860.94 47810.49 2014-12-15 08:28:05.000 349 21184.49 58.19 42860.96 47810.53 2014-12-15 08:28:06.000 349 21184.52 58.21 42860.95 47810.59 2014-12-15 08:28:07.000 349 21184.54 58.21 42860.98 47810.63 2014-12-15 08:28:08.000 349 21184.55 58.24 42860.99 47810.67 2014-12-15 08:28:09.000 349 21184.53 58.24 42861.06 47810.67 2014-12-15 08:28:10.000 349 21184.56 58.29 42861.01 47810.67 2014-12-15 08:28:11.000 349 21184.54 58.32 42861.00 47810.70 2014-12-15 08:28:12.000 349 21184.52 58.35 42861.00 47810.72 2014-12-15 08:28:13.000 349 21184.49 58.39 42861.02 47810.69 2014-12-15 08:28:14.000 349 21184.50 58.39 42861.02 47810.70 2014-12-15 08:28:15.000 349 21184.49 58.40 42861.02 47810.65 2014-12-15 08:28:16.000 349 21184.49 58.41 42861.02 47810.67 2014-12-15 08:28:17.000 349 21184.46 58.42 42861.03 47810.66 2014-12-15 08:28:18.000 349 21184.46 58.46 42861.04 47810.67 2014-12-15 08:28:19.000 349 21184.41 58.54 42861.05 47810.68 2014-12-15 08:28:20.000 349 21184.41 58.59 42861.07 47810.65 2014-12-15 08:28:21.000 349 21184.36 58.65 42861.06 47810.67 2014-12-15 08:28:22.000 349 21184.34 58.70 42861.03 47810.65 2014-12-15 08:28:23.000 349 21184.33 58.74 42861.02 47810.62 2014-12-15 08:28:24.000 349 21184.30 58.79 42861.01 47810.59 2014-12-15 08:28:25.000 349 21184.29 58.84 42861.01 47810.56 2014-12-15 08:28:26.000 349 21184.25 58.86 42861.01 47810.55 2014-12-15 08:28:27.000 349 21184.23 58.87 42860.98 47810.54 2014-12-15 08:28:28.000 349 21184.21 58.89 42860.97 47810.52 2014-12-15 08:28:29.000 349 21184.17 58.86 42860.97 47810.48 2014-12-15 08:28:30.000 349 21184.20 58.84 42860.95 47810.47 2014-12-15 08:28:31.000 349 21184.20 58.80 42860.92 47810.46 2014-12-15 08:28:32.000 349 21184.19 58.77 42860.97 47810.47 2014-12-15 08:28:33.000 349 21184.18 58.76 42860.98 47810.48 2014-12-15 08:28:34.000 349 21184.16 58.81 42860.95 47810.48 2014-12-15 08:28:35.000 349 21184.10 58.94 42860.93 47810.47 2014-12-15 08:28:36.000 349 21184.02 59.06 42860.86 47810.37 2014-12-15 08:28:37.000 349 21183.94 59.12 42860.79 47810.28 2014-12-15 08:28:38.000 349 21183.91 59.17 42860.67 47810.16 2014-12-15 08:28:39.000 349 21183.88 59.18 42860.60 47810.06 2014-12-15 08:28:40.000 349 21183.82 59.16 42860.56 47810.02 2014-12-15 08:28:41.000 349 21183.78 59.15 42860.55 47809.97 2014-12-15 08:28:42.000 349 21183.74 59.17 42860.52 47809.93 2014-12-15 08:28:43.000 349 21183.67 59.20 42860.52 47809.87 2014-12-15 08:28:44.000 349 21183.59 59.23 42860.45 47809.82 2014-12-15 08:28:45.000 349 21183.51 59.31 42860.41 47809.76 2014-12-15 08:28:46.000 349 21183.48 59.39 42860.35 47809.67 2014-12-15 08:28:47.000 349 21183.44 59.42 42860.29 47809.60 2014-12-15 08:28:48.000 349 21183.34 59.46 42860.23 47809.52 2014-12-15 08:28:49.000 349 21183.30 59.49 42860.18 47809.46 2014-12-15 08:28:50.000 349 21183.28 59.51 42860.15 47809.41 2014-12-15 08:28:51.000 349 21183.27 59.51 42860.14 47809.35 2014-12-15 08:28:52.000 349 21183.25 59.52 42860.15 47809.31 2014-12-15 08:28:53.000 349 21183.22 59.50 42860.13 47809.30 2014-12-15 08:28:54.000 349 21183.23 59.42 42860.12 47809.28 2014-12-15 08:28:55.000 349 21183.21 59.31 42860.15 47809.30 2014-12-15 08:28:56.000 349 21183.19 59.23 42860.20 47809.30 2014-12-15 08:28:57.000 349 21183.18 59.17 42860.25 47809.34 2014-12-15 08:28:58.000 349 21183.19 59.13 42860.26 47809.38 2014-12-15 08:28:59.000 349 21183.17 59.07 42860.28 47809.42 2014-12-15 08:29:00.000 349 21183.20 58.99 42860.33 47809.45 2014-12-15 08:29:01.000 349 21183.17 58.94 42860.37 47809.47 2014-12-15 08:29:02.000 349 21183.16 58.87 42860.37 47809.48 2014-12-15 08:29:03.000 349 21183.14 58.77 42860.40 47809.49 2014-12-15 08:29:04.000 349 21183.17 58.63 42860.41 47809.50 2014-12-15 08:29:05.000 349 21183.24 58.42 42860.51 47809.56 2014-12-15 08:29:06.000 349 21183.29 58.25 42860.62 47809.63 2014-12-15 08:29:07.000 349 21183.31 58.09 42860.68 47809.75 2014-12-15 08:29:08.000 349 21183.32 58.00 42860.76 47809.85 2014-12-15 08:29:09.000 349 21183.35 57.89 42860.89 47809.94 2014-12-15 08:29:10.000 349 21183.35 57.82 42860.97 47810.01 2014-12-15 08:29:11.000 349 21183.37 57.75 42861.02 47810.06 2014-12-15 08:29:12.000 349 21183.35 57.72 42861.04 47810.12 2014-12-15 08:29:13.000 349 21183.31 57.72 42861.00 47810.12 2014-12-15 08:29:14.000 349 21183.25 57.75 42861.00 47810.13 2014-12-15 08:29:15.000 349 21183.26 57.71 42860.99 47810.09 2014-12-15 08:29:16.000 349 21183.29 57.66 42860.95 47810.06 2014-12-15 08:29:17.000 349 21183.31 57.61 42860.92 47810.06 2014-12-15 08:29:18.000 349 21183.32 57.51 42860.90 47810.06 2014-12-15 08:29:19.000 349 21183.34 57.38 42860.95 47810.07 2014-12-15 08:29:20.000 349 21183.37 57.31 42861.03 47810.14 2014-12-15 08:29:21.000 349 21183.43 57.24 42861.09 47810.17 2014-12-15 08:29:22.000 349 21183.44 57.18 42861.09 47810.23 2014-12-15 08:29:23.000 349 21183.44 57.16 42861.13 47810.27 2014-12-15 08:29:24.000 349 21183.47 57.11 42861.15 47810.30 2014-12-15 08:29:25.000 349 21183.46 57.03 42861.18 47810.33 2014-12-15 08:29:26.000 349 21183.50 56.96 42861.18 47810.36 2014-12-15 08:29:27.000 349 21183.46 56.91 42861.22 47810.40 2014-12-15 08:29:28.000 349 21183.50 56.90 42861.25 47810.40 2014-12-15 08:29:29.000 349 21183.51 56.87 42861.26 47810.43 2014-12-15 08:29:30.000 349 21183.50 56.84 42861.26 47810.43 2014-12-15 08:29:31.000 349 21183.50 56.84 42861.26 47810.43 2014-12-15 08:29:32.000 349 21183.47 56.85 42861.27 47810.45 2014-12-15 08:29:33.000 349 21183.45 56.92 42861.25 47810.45 2014-12-15 08:29:34.000 349 21183.45 56.99 42861.26 47810.43 2014-12-15 08:29:35.000 349 21183.47 57.06 42861.23 47810.44 2014-12-15 08:29:36.000 349 21183.43 57.15 42861.20 47810.38 2014-12-15 08:29:37.000 349 21183.41 57.21 42861.17 47810.38 2014-12-15 08:29:38.000 349 21183.40 57.24 42861.15 47810.34 2014-12-15 08:29:39.000 349 21183.40 57.27 42861.12 47810.30 2014-12-15 08:29:40.000 349 21183.39 57.28 42861.12 47810.29 2014-12-15 08:29:41.000 349 21183.40 57.29 42861.12 47810.27 2014-12-15 08:29:42.000 349 21183.45 57.33 42861.09 47810.29 2014-12-15 08:29:43.000 349 21183.48 57.34 42861.05 47810.28 2014-12-15 08:29:44.000 349 21183.51 57.31 42861.10 47810.27 2014-12-15 08:29:45.000 349 21183.53 57.27 42861.12 47810.31 2014-12-15 08:29:46.000 349 21183.55 57.24 42861.13 47810.31 2014-12-15 08:29:47.000 349 21183.57 57.25 42861.14 47810.35 2014-12-15 08:29:48.000 349 21183.61 57.24 42861.16 47810.38 2014-12-15 08:29:49.000 349 21183.62 57.21 42861.19 47810.39 2014-12-15 08:29:50.000 349 21183.64 57.25 42861.20 47810.44 2014-12-15 08:29:51.000 349 21183.62 57.29 42861.25 47810.42 2014-12-15 08:29:52.000 349 21183.63 57.31 42861.22 47810.48 2014-12-15 08:29:53.000 349 21183.64 57.32 42861.23 47810.49 2014-12-15 08:29:54.000 349 21183.63 57.33 42861.26 47810.49 2014-12-15 08:29:55.000 349 21183.60 57.37 42861.28 47810.50 2014-12-15 08:29:56.000 349 21183.61 57.38 42861.27 47810.51 2014-12-15 08:29:57.000 349 21183.61 57.38 42861.27 47810.50 2014-12-15 08:29:58.000 349 21183.58 57.39 42861.26 47810.50 2014-12-15 08:29:59.000 349 21183.60 57.37 42861.24 47810.50 2014-12-15 08:30:00.000 349 21183.60 57.31 42861.24 47810.50 2014-12-15 08:30:01.000 349 21183.61 57.28 42861.27 47810.51 2014-12-15 08:30:02.000 349 21183.62 57.23 42861.31 47810.52 2014-12-15 08:30:03.000 349 21183.61 57.23 42861.31 47810.53 2014-12-15 08:30:04.000 349 21183.61 57.20 42861.30 47810.50 2014-12-15 08:30:05.000 349 21183.62 57.16 42861.33 47810.52 2014-12-15 08:30:06.000 349 21183.58 57.14 42861.29 47810.51 2014-12-15 08:30:07.000 349 21183.60 57.12 42861.31 47810.49 2014-12-15 08:30:08.000 349 21183.60 57.09 42861.29 47810.49 2014-12-15 08:30:09.000 349 21183.65 57.05 42861.29 47810.48 2014-12-15 08:30:10.000 349 21183.66 57.03 42861.27 47810.48 2014-12-15 08:30:11.000 349 21183.70 56.99 42861.27 47810.50 2014-12-15 08:30:12.000 349 21183.72 56.93 42861.29 47810.50 2014-12-15 08:30:13.000 349 21183.79 56.90 42861.27 47810.55 2014-12-15 08:30:14.000 349 21183.83 56.84 42861.23 47810.54 2014-12-15 08:30:15.000 349 21183.89 56.78 42861.22 47810.56 2014-12-15 08:30:16.000 349 21183.95 56.72 42861.23 47810.59 2014-12-15 08:30:17.000 349 21183.95 56.72 42861.21 47810.62 2014-12-15 08:30:18.000 349 21184.00 56.72 42861.19 47810.59 2014-12-15 08:30:19.000 349 21184.02 56.69 42861.14 47810.63 2014-12-15 08:30:20.000 349 21184.10 56.64 42861.12 47810.60 2014-12-15 08:30:21.000 349 21184.11 56.60 42861.10 47810.63 2014-12-15 08:30:22.000 349 21184.13 56.55 42861.10 47810.62 2014-12-15 08:30:23.000 349 21184.16 56.49 42861.10 47810.62 2014-12-15 08:30:24.000 349 21184.19 56.46 42861.14 47810.63 2014-12-15 08:30:25.000 349 21184.22 56.40 42861.18 47810.67 2014-12-15 08:30:26.000 349 21184.23 56.35 42861.17 47810.68 2014-12-15 08:30:27.000 349 21184.29 56.28 42861.18 47810.71 2014-12-15 08:30:28.000 349 21184.32 56.26 42861.20 47810.72 2014-12-15 08:30:29.000 349 21184.35 56.24 42861.21 47810.75 2014-12-15 08:30:30.000 349 21184.38 56.22 42861.22 47810.76 2014-12-15 08:30:31.000 349 21184.36 56.21 42861.20 47810.77 2014-12-15 08:30:32.000 349 21184.39 56.18 42861.18 47810.78 2014-12-15 08:30:33.000 349 21184.42 56.16 42861.18 47810.81 2014-12-15 08:30:34.000 349 21184.48 56.16 42861.18 47810.81 2014-12-15 08:30:35.000 349 21184.54 56.14 42861.16 47810.86 2014-12-15 08:30:36.000 349 21184.59 56.08 42861.19 47810.85 2014-12-15 08:30:37.000 349 21184.64 56.03 42861.24 47810.86 2014-12-15 08:30:38.000 349 21184.68 56.00 42861.26 47810.93 2014-12-15 08:30:39.000 349 21184.71 55.99 42861.26 47810.95 2014-12-15 08:30:40.000 349 21184.75 55.96 42861.26 47810.98 2014-12-15 08:30:41.000 349 21184.78 55.93 42861.27 47811.01 2014-12-15 08:30:42.000 349 21184.83 55.92 42861.26 47811.01 2014-12-15 08:30:43.000 349 21184.85 55.91 42861.28 47811.03 2014-12-15 08:30:44.000 349 21184.85 55.89 42861.26 47811.04 2014-12-15 08:30:45.000 349 21184.87 55.86 42861.27 47811.05 2014-12-15 08:30:46.000 349 21184.89 55.85 42861.29 47811.07 2014-12-15 08:30:47.000 349 21184.93 55.85 42861.26 47811.05 2014-12-15 08:30:48.000 349 21184.97 55.85 42861.24 47811.07 2014-12-15 08:30:49.000 349 21184.99 55.83 42861.24 47811.10 2014-12-15 08:30:50.000 349 21185.01 55.83 42861.24 47811.11 2014-12-15 08:30:51.000 349 21185.00 55.90 42861.22 47811.09 2014-12-15 08:30:52.000 349 21184.99 55.95 42861.16 47811.06 2014-12-15 08:30:53.000 349 21184.99 56.00 42861.09 47810.97 2014-12-15 08:30:54.000 349 21184.97 56.02 42861.01 47810.88 2014-12-15 08:30:55.000 349 21184.96 56.02 42860.91 47810.83 2014-12-15 08:30:56.000 349 21184.91 55.99 42860.92 47810.77 2014-12-15 08:30:57.000 349 21184.90 55.93 42860.89 47810.73 2014-12-15 08:30:58.000 349 21184.92 55.84 42860.90 47810.72 2014-12-15 08:30:59.000 349 21184.94 55.79 42860.90 47810.71 2014-12-15 08:31:00.000 349 21184.95 55.75 42860.94 47810.75 2014-12-15 08:31:01.000 349 21185.01 55.70 42860.95 47810.78 2014-12-15 08:31:02.000 349 21185.05 55.68 42860.97 47810.78 2014-12-15 08:31:03.000 349 21185.08 55.63 42860.98 47810.86 2014-12-15 08:31:04.000 349 21185.14 55.60 42860.99 47810.90 2014-12-15 08:31:05.000 349 21185.15 55.56 42861.03 47810.91 2014-12-15 08:31:06.000 349 21185.14 55.50 42861.05 47810.93 2014-12-15 08:31:07.000 349 21185.15 55.37 42861.04 47810.95 2014-12-15 08:31:08.000 349 21185.19 55.22 42861.11 47811.00 2014-12-15 08:31:09.000 349 21185.28 55.11 42861.16 47811.05 2014-12-15 08:31:10.000 349 21185.34 55.03 42861.19 47811.14 2014-12-15 08:31:11.000 349 21185.36 55.02 42861.20 47811.19 2014-12-15 08:31:12.000 349 21185.36 55.07 42861.18 47811.18 2014-12-15 08:31:13.000 349 21185.37 55.04 42861.18 47811.23 2014-12-15 08:31:14.000 349 21185.36 55.02 42861.19 47811.20 2014-12-15 08:31:15.000 349 21185.36 54.99 42861.19 47811.17 2014-12-15 08:31:16.000 349 21185.38 54.94 42861.12 47811.20 2014-12-15 08:31:17.000 349 21185.40 54.84 42861.15 47811.17 2014-12-15 08:31:18.000 349 21185.41 54.76 42861.18 47811.19 2014-12-15 08:31:19.000 349 21185.42 54.69 42861.19 47811.19 2014-12-15 08:31:20.000 349 21185.42 54.61 42861.20 47811.20 2014-12-15 08:31:21.000 349 21185.42 54.56 42861.18 47811.22 2014-12-15 08:31:22.000 349 21185.41 54.51 42861.21 47811.21 2014-12-15 08:31:23.000 349 21185.39 54.46 42861.23 47811.23 2014-12-15 08:31:24.000 349 21185.39 54.40 42861.21 47811.24 2014-12-15 08:31:25.000 349 21185.37 54.42 42861.22 47811.21 2014-12-15 08:31:26.000 349 21185.40 54.42 42861.23 47811.24 2014-12-15 08:31:27.000 349 21185.38 54.48 42861.22 47811.24 2014-12-15 08:31:28.000 349 21185.38 54.57 42861.18 47811.24 2014-12-15 08:31:29.000 349 21185.35 54.62 42861.17 47811.18 2014-12-15 08:31:30.000 349 21185.34 54.69 42861.13 47811.18 2014-12-15 08:31:31.000 349 21185.31 54.75 42861.11 47811.12 2014-12-15 08:31:32.000 349 21185.27 54.81 42861.09 47811.08 2014-12-15 08:31:33.000 349 21185.22 54.86 42861.09 47811.04 2014-12-15 08:31:34.000 349 21185.17 54.95 42861.08 47811.01 2014-12-15 08:31:35.000 349 21185.13 54.99 42861.11 47811.01 2014-12-15 08:31:36.000 349 21185.13 55.01 42861.09 47810.98 2014-12-15 08:31:37.000 349 21185.11 55.06 42861.08 47811.00 2014-12-15 08:31:38.000 349 21185.09 55.11 42861.07 47810.95 2014-12-15 08:31:39.000 349 21185.09 55.16 42861.04 47810.96 2014-12-15 08:31:40.000 349 21185.07 55.17 42861.05 47810.91 2014-12-15 08:31:41.000 349 21185.05 55.18 42861.07 47810.93 2014-12-15 08:31:42.000 349 21185.06 55.22 42861.03 47810.90 2014-12-15 08:31:43.000 349 21185.06 55.23 42861.04 47810.91 2014-12-15 08:31:44.000 349 21185.06 55.26 42861.01 47810.89 2014-12-15 08:31:45.000 349 21185.07 55.31 42860.98 47810.88 2014-12-15 08:31:46.000 349 21185.08 55.31 42860.99 47810.86 2014-12-15 08:31:47.000 349 21185.09 55.31 42861.00 47810.88 2014-12-15 08:31:48.000 349 21185.10 55.30 42860.97 47810.87 2014-12-15 08:31:49.000 349 21185.11 55.28 42861.00 47810.87 2014-12-15 08:31:50.000 349 21185.16 55.24 42860.99 47810.89 2014-12-15 08:31:51.000 349 21185.20 55.20 42861.01 47810.93 2014-12-15 08:31:52.000 349 21185.23 55.16 42861.01 47810.93 2014-12-15 08:31:53.000 349 21185.27 55.12 42861.05 47810.93 2014-12-15 08:31:54.000 349 21185.31 55.04 42861.02 47810.97 2014-12-15 08:31:55.000 349 21185.35 54.97 42861.01 47811.00 2014-12-15 08:31:56.000 349 21185.40 54.90 42861.02 47811.00 2014-12-15 08:31:57.000 349 21185.46 54.87 42861.06 47811.04 2014-12-15 08:31:58.000 349 21185.48 54.84 42861.04 47811.08 2014-12-15 08:31:59.000 349 21185.47 54.84 42861.03 47811.09 2014-12-15 08:32:00.000 349 21185.45 54.88 42861.00 47811.09 2014-12-15 08:32:01.000 349 21185.44 54.88 42861.02 47811.07 2014-12-15 08:32:02.000 349 21185.41 54.86 42861.00 47811.05 2014-12-15 08:32:03.000 349 21185.37 54.87 42860.98 47811.04 2014-12-15 08:32:04.000 349 21185.37 54.89 42860.96 47811.01 2014-12-15 08:32:05.000 349 21185.31 54.90 42860.96 47811.00 2014-12-15 08:32:06.000 349 21185.30 54.93 42860.95 47810.96 2014-12-15 08:32:07.000 349 21185.28 54.95 42860.95 47810.95 2014-12-15 08:32:08.000 349 21185.25 55.03 42860.92 47810.96 2014-12-15 08:32:09.000 349 21185.25 55.11 42860.90 47810.90 2014-12-15 08:32:10.000 349 21185.25 55.15 42860.92 47810.93 2014-12-15 08:32:11.000 349 21185.29 55.15 42860.95 47810.89 2014-12-15 08:32:12.000 349 21185.28 55.16 42860.94 47810.90 2014-12-15 08:32:13.000 349 21185.32 55.13 42860.91 47810.94 2014-12-15 08:32:14.000 349 21185.38 55.07 42860.93 47810.94 2014-12-15 08:32:15.000 349 21185.47 54.98 42860.95 47810.96 2014-12-15 08:32:16.000 349 21185.49 54.88 42860.97 47811.02 2014-12-15 08:32:17.000 349 21185.50 54.83 42860.96 47811.05 2014-12-15 08:32:18.000 349 21185.55 54.82 42860.96 47811.03 2014-12-15 08:32:19.000 349 21185.56 54.85 42860.98 47811.07 2014-12-15 08:32:20.000 349 21185.55 54.91 42860.95 47811.06 2014-12-15 08:32:21.000 349 21185.56 54.94 42860.91 47811.05 2014-12-15 08:32:22.000 349 21185.58 54.92 42860.90 47811.02 2014-12-15 08:32:23.000 349 21185.63 54.92 42860.83 47811.02 2014-12-15 08:32:24.000 349 21185.65 54.92 42860.85 47811.01 2014-12-15 08:32:25.000 349 21185.66 54.93 42860.83 47811.01 2014-12-15 08:32:26.000 349 21185.64 54.91 42860.83 47811.02 2014-12-15 08:32:27.000 349 21185.62 54.89 42860.83 47810.99 2014-12-15 08:32:28.000 349 21185.60 54.87 42860.82 47811.00 2014-12-15 08:32:29.000 349 21185.57 54.88 42860.82 47810.99 2014-12-15 08:32:30.000 349 21185.57 54.88 42860.82 47810.99 2014-12-15 08:32:31.000 349 21185.55 54.93 42860.84 47811.01 2014-12-15 08:32:32.000 349 21185.52 54.98 42860.88 47810.98 2014-12-15 08:32:33.000 349 21185.52 55.00 42860.93 47811.00 2014-12-15 08:32:34.000 349 21185.52 55.02 42860.91 47811.00 2014-12-15 08:32:35.000 349 21185.50 55.06 42860.95 47811.03 2014-12-15 08:32:36.000 349 21185.52 55.09 42860.97 47811.05 2014-12-15 08:32:37.000 349 21185.50 55.09 42861.02 47811.08 2014-12-15 08:32:38.000 349 21185.50 55.05 42861.04 47811.10 2014-12-15 08:32:39.000 349 21185.49 54.97 42861.09 47811.15 2014-12-15 08:32:40.000 349 21185.47 54.94 42861.16 47811.16 2014-12-15 08:32:41.000 349 21185.46 54.94 42861.16 47811.19 2014-12-15 08:32:42.000 349 21185.40 54.95 42861.19 47811.23 2014-12-15 08:32:43.000 349 21185.37 55.00 42861.23 47811.24 2014-12-15 08:32:44.000 349 21185.35 55.07 42861.23 47811.23 2014-12-15 08:32:45.000 349 21185.38 55.12 42861.26 47811.24 2014-12-15 08:32:46.000 349 21185.38 55.18 42861.28 47811.27 2014-12-15 08:32:47.000 349 21185.38 55.22 42861.26 47811.25 2014-12-15 08:32:48.000 349 21185.36 55.27 42861.24 47811.27 2014-12-15 08:32:49.000 349 21185.39 55.31 42861.25 47811.27 2014-12-15 08:32:50.000 349 21185.39 55.32 42861.27 47811.30 2014-12-15 08:32:51.000 349 21185.40 55.30 42861.28 47811.25 2014-12-15 08:32:52.000 349 21185.37 55.29 42861.30 47811.26 2014-12-15 08:32:53.000 349 21185.34 55.27 42861.31 47811.29 2014-12-15 08:32:54.000 349 21185.29 55.23 42861.33 47811.26 2014-12-15 08:32:55.000 349 21185.26 55.17 42861.31 47811.23 2014-12-15 08:32:56.000 349 21185.26 55.13 42861.33 47811.26 2014-12-15 08:32:57.000 349 21185.25 55.06 42861.37 47811.24 2014-12-15 08:32:58.000 349 21185.19 55.00 42861.40 47811.25 2014-12-15 08:32:59.000 349 21185.19 54.96 42861.40 47811.24 2014-12-15 08:33:00.000 349 21185.12 54.94 42861.37 47811.23 2014-12-15 08:33:01.000 349 21185.11 54.92 42861.39 47811.22 2014-12-15 08:33:02.000 349 21185.05 54.94 42861.40 47811.20 2014-12-15 08:33:03.000 349 21185.02 54.97 42861.36 47811.20 2014-12-15 08:33:04.000 349 21185.04 54.99 42861.36 47811.17 2014-12-15 08:33:05.000 349 21185.02 55.03 42861.33 47811.16 2014-12-15 08:33:06.000 349 21185.00 55.03 42861.31 47811.16 2014-12-15 08:33:07.000 349 21185.03 55.02 42861.33 47811.12 2014-12-15 08:33:08.000 349 21185.04 54.97 42861.30 47811.11 2014-12-15 08:33:09.000 349 21185.03 54.95 42861.29 47811.11 2014-12-15 08:33:10.000 349 21185.02 54.91 42861.27 47811.10 2014-12-15 08:33:11.000 349 21185.01 54.87 42861.25 47811.06 2014-12-15 08:33:12.000 349 21185.00 54.82 42861.24 47811.08 2014-12-15 08:33:13.000 349 21184.97 54.79 42861.27 47811.04 2014-12-15 08:33:14.000 349 21184.95 54.79 42861.29 47811.09 2014-12-15 08:33:15.000 349 21184.90 54.80 42861.29 47811.08 2014-12-15 08:33:16.000 349 21184.85 54.85 42861.30 47811.06 2014-12-15 08:33:17.000 349 21184.81 54.89 42861.29 47811.04 2014-12-15 08:33:18.000 349 21184.75 54.94 42861.30 47810.99 2014-12-15 08:33:19.000 349 21184.65 55.00 42861.25 47810.94 2014-12-15 08:33:20.000 349 21184.58 55.07 42861.24 47810.93 2014-12-15 08:33:21.000 349 21184.58 55.12 42861.20 47810.89 2014-12-15 08:33:22.000 349 21184.55 55.18 42861.21 47810.85 2014-12-15 08:33:23.000 349 21184.53 55.21 42861.21 47810.81 2014-12-15 08:33:24.000 349 21184.52 55.20 42861.18 47810.82 2014-12-15 08:33:25.000 349 21184.52 55.16 42861.17 47810.79 2014-12-15 08:33:26.000 349 21184.55 55.13 42861.16 47810.77 2014-12-15 08:33:27.000 349 21184.57 55.04 42861.14 47810.78 2014-12-15 08:33:28.000 349 21184.54 55.01 42861.14 47810.78 2014-12-15 08:33:29.000 349 21184.53 55.02 42861.15 47810.77 2014-12-15 08:33:30.000 349 21184.52 55.01 42861.16 47810.76 2014-12-15 08:33:31.000 349 21184.56 55.05 42861.16 47810.76 2014-12-15 08:33:32.000 349 21184.58 55.08 42861.15 47810.75 2014-12-15 08:33:33.000 349 21184.57 55.08 42861.16 47810.80 2014-12-15 08:33:34.000 349 21184.52 55.10 42861.19 47810.78 2014-12-15 08:33:35.000 349 21184.48 55.11 42861.16 47810.76 2014-12-15 08:33:36.000 349 21184.45 55.13 42861.13 47810.75 2014-12-15 08:33:37.000 349 21184.37 55.19 42861.16 47810.71 2014-12-15 08:33:38.000 349 21184.31 55.28 42861.15 47810.68 2014-12-15 08:33:39.000 349 21184.26 55.37 42861.14 47810.65 2014-12-15 08:33:40.000 349 21184.22 55.42 42861.12 47810.61 2014-12-15 08:33:41.000 349 21184.17 55.40 42861.13 47810.57 2014-12-15 08:33:42.000 349 21184.13 55.39 42861.12 47810.57 2014-12-15 08:33:43.000 349 21184.10 55.33 42861.16 47810.60 2014-12-15 08:33:44.000 349 21184.10 55.30 42861.16 47810.59 2014-12-15 08:33:45.000 349 21184.07 55.28 42861.18 47810.60 2014-12-15 08:33:46.000 349 21184.01 55.27 42861.20 47810.56 2014-12-15 08:33:47.000 349 21183.94 55.26 42861.18 47810.56 2014-12-15 08:33:48.000 349 21183.92 55.28 42861.19 47810.55 2014-12-15 08:33:49.000 349 21183.94 55.25 42861.17 47810.55 2014-12-15 08:33:50.000 349 21183.94 55.26 42861.19 47810.54 2014-12-15 08:33:51.000 349 21183.94 55.31 42861.16 47810.52 2014-12-15 08:33:52.000 349 21183.96 55.33 42861.14 47810.51 2014-12-15 08:33:53.000 349 21183.95 55.33 42861.12 47810.50 2014-12-15 08:33:54.000 349 21183.94 55.30 42861.09 47810.48 2014-12-15 08:33:55.000 349 21183.91 55.27 42861.09 47810.45 2014-12-15 08:33:56.000 349 21183.86 55.20 42861.10 47810.43 2014-12-15 08:33:57.000 349 21183.81 55.19 42861.08 47810.41 2014-12-15 08:33:58.000 349 21183.76 55.18 42861.09 47810.37 2014-12-15 08:33:59.000 349 21183.70 55.17 42861.08 47810.36 2014-12-15 08:34:00.000 349 21183.65 55.17 42861.05 47810.31 2014-12-15 08:34:01.000 349 21183.59 55.16 42861.04 47810.28 2014-12-15 08:34:02.000 349 21183.50 55.23 42861.05 47810.25 2014-12-15 08:34:03.000 349 21183.41 55.30 42861.01 47810.21 2014-12-15 08:34:04.000 349 21183.37 55.35 42860.94 47810.13 2014-12-15 08:34:05.000 349 21183.35 55.38 42860.91 47810.07 2014-12-15 08:34:06.000 349 21183.34 55.37 42860.84 47810.02 2014-12-15 08:34:07.000 349 21183.34 55.34 42860.83 47809.98 2014-12-15 08:34:08.000 349 21183.40 55.29 42860.79 47809.98 2014-12-15 08:34:09.000 349 21183.44 55.19 42860.80 47809.95 2014-12-15 08:34:10.000 349 21183.47 55.07 42860.82 47809.98 2014-12-15 08:34:11.000 349 21183.50 54.92 42860.83 47810.02 2014-12-15 08:34:12.000 349 21183.49 54.79 42860.85 47810.03 2014-12-15 08:34:13.000 349 21183.49 54.72 42860.87 47810.07 2014-12-15 08:34:14.000 349 21183.42 54.70 42860.90 47810.09 2014-12-15 08:34:15.000 349 21183.35 54.70 42860.89 47810.08 2014-12-15 08:34:16.000 349 21183.29 54.73 42860.90 47810.05 2014-12-15 08:34:17.000 349 21183.22 54.81 42860.89 47810.03 2014-12-15 08:34:18.000 349 21183.14 54.92 42860.89 47810.00 2014-12-15 08:34:19.000 349 21183.08 55.04 42860.86 47809.94 2014-12-15 08:34:20.000 349 21183.04 55.13 42860.83 47809.90 2014-12-15 08:34:21.000 349 21183.03 55.23 42860.83 47809.85 2014-12-15 08:34:22.000 349 21182.99 55.30 42860.80 47809.82 2014-12-15 08:34:23.000 349 21182.99 55.33 42860.76 47809.80 2014-12-15 08:34:24.000 349 21182.99 55.34 42860.80 47809.81 2014-12-15 08:34:25.000 349 21183.02 55.32 42860.83 47809.82 2014-12-15 08:34:26.000 349 21183.01 55.26 42860.86 47809.83 2014-12-15 08:34:27.000 349 21182.93 55.18 42860.89 47809.86 2014-12-15 08:34:28.000 349 21182.88 55.11 42860.90 47809.85 2014-12-15 08:34:29.000 349 21182.82 55.05 42860.96 47809.85 2014-12-15 08:34:30.000 349 21182.73 55.02 42860.95 47809.81 2014-12-15 08:34:31.000 349 21182.60 55.04 42860.95 47809.76 2014-12-15 08:34:32.000 349 21182.52 55.11 42860.96 47809.74 2014-12-15 08:34:33.000 349 21182.45 55.23 42860.95 47809.73 2014-12-15 08:34:34.000 349 21182.42 55.39 42860.92 47809.71 2014-12-15 08:34:35.000 349 21182.37 55.56 42860.93 47809.69 2014-12-15 08:34:36.000 349 21182.34 55.73 42860.88 47809.64 2014-12-15 08:34:37.000 349 21182.33 55.87 42860.86 47809.62 2014-12-15 08:34:38.000 349 21182.33 55.94 42860.87 47809.57 2014-12-15 08:34:39.000 349 21182.31 55.97 42860.87 47809.56 2014-12-15 08:34:40.000 349 21182.29 55.96 42860.83 47809.53 2014-12-15 08:34:41.000 349 21182.21 55.93 42860.84 47809.51 2014-12-15 08:34:42.000 349 21182.17 55.90 42860.87 47809.49 2014-12-15 08:34:43.000 349 21182.14 55.87 42860.90 47809.48 2014-12-15 08:34:44.000 349 21182.16 55.83 42860.90 47809.47 2014-12-15 08:34:45.000 349 21182.17 55.76 42860.93 47809.48 2014-12-15 08:34:46.000 349 21182.15 55.69 42860.95 47809.52 2014-12-15 08:34:47.000 349 21182.14 55.69 42860.98 47809.54 2014-12-15 08:34:48.000 349 21182.11 55.69 42861.01 47809.58 2014-12-15 08:34:49.000 349 21182.08 55.70 42861.02 47809.59 2014-12-15 08:34:50.000 349 21182.03 55.73 42861.04 47809.56 2014-12-15 08:34:51.000 349 21182.01 55.74 42861.09 47809.54 2014-12-15 08:34:52.000 349 21181.90 55.74 42861.10 47809.52 2014-12-15 08:34:53.000 349 21181.83 55.70 42861.12 47809.50 2014-12-15 08:34:54.000 349 21181.76 55.74 42861.12 47809.47 2014-12-15 08:34:55.000 349 21181.62 55.79 42861.10 47809.43 2014-12-15 08:34:56.000 349 21181.53 55.86 42861.11 47809.40 2014-12-15 08:34:57.000 349 21181.46 55.93 42861.04 47809.31 2014-12-15 08:34:58.000 349 21181.38 56.00 42861.03 47809.28 2014-12-15 08:34:59.000 349 21181.31 56.02 42861.01 47809.25 2014-12-15 08:35:00.000 349 21181.30 56.02 42861.02 47809.18 2014-12-15 08:35:01.000 349 21181.30 55.99 42861.01 47809.13 2014-12-15 08:35:02.000 349 21181.25 55.94 42861.00 47809.13 2014-12-15 08:35:03.000 349 21181.24 55.92 42861.02 47809.14 2014-12-15 08:35:04.000 349 21181.25 55.88 42861.01 47809.14 2014-12-15 08:35:05.000 349 21181.22 55.87 42861.04 47809.15 2014-12-15 08:35:06.000 349 21181.18 55.85 42861.03 47809.13 2014-12-15 08:35:07.000 349 21181.13 55.89 42861.00 47809.12 2014-12-15 08:35:08.000 349 21181.08 55.92 42861.02 47809.12 2014-12-15 08:35:09.000 349 21181.04 55.95 42861.04 47809.09 2014-12-15 08:35:10.000 349 21181.02 55.97 42861.05 47809.06 2014-12-15 08:35:11.000 349 21180.91 56.00 42861.06 47809.04 2014-12-15 08:35:12.000 349 21180.84 56.02 42861.07 47809.02 2014-12-15 08:35:13.000 349 21180.78 55.97 42861.05 47808.99 2014-12-15 08:35:14.000 349 21180.75 55.93 42861.07 47808.98 2014-12-15 08:35:15.000 349 21180.70 55.90 42861.09 47808.97 2014-12-15 08:35:16.000 349 21180.67 55.90 42861.11 47808.98 2014-12-15 08:35:17.000 349 21180.64 55.92 42861.11 47808.96 2014-12-15 08:35:18.000 349 21180.62 55.93 42861.05 47808.94 2014-12-15 08:35:19.000 349 21180.59 55.94 42861.03 47808.92 2014-12-15 08:35:20.000 349 21180.58 55.92 42861.05 47808.88 2014-12-15 08:35:21.000 349 21180.53 55.92 42861.05 47808.87 2014-12-15 08:35:22.000 349 21180.51 55.89 42861.05 47808.85 2014-12-15 08:35:23.000 349 21180.48 55.91 42861.11 47808.84 2014-12-15 08:35:24.000 349 21180.46 55.92 42861.09 47808.88 2014-12-15 08:35:25.000 349 21180.44 55.93 42861.09 47808.86 2014-12-15 08:35:26.000 349 21180.44 55.92 42861.09 47808.84 2014-12-15 08:35:27.000 349 21180.41 55.93 42861.12 47808.86 2014-12-15 08:35:28.000 349 21180.42 55.94 42861.10 47808.85 2014-12-15 08:35:29.000 349 21180.39 55.99 42861.13 47808.87 2014-12-15 08:35:30.000 349 21180.29 56.11 42861.12 47808.85 2014-12-15 08:35:31.000 349 21180.22 56.21 42861.03 47808.78 2014-12-15 08:35:32.000 349 21180.17 56.29 42860.95 47808.69 2014-12-15 08:35:33.000 349 21180.15 56.35 42860.90 47808.59 2014-12-15 08:35:34.000 349 21180.12 56.37 42860.80 47808.52 2014-12-15 08:35:35.000 349 21180.12 56.38 42860.74 47808.44 2014-12-15 08:35:36.000 349 21180.10 56.42 42860.71 47808.37 2014-12-15 08:35:37.000 349 21180.10 56.40 42860.66 47808.37 2014-12-15 08:35:38.000 349 21180.16 56.35 42860.68 47808.33 2014-12-15 08:35:39.000 349 21180.20 56.29 42860.70 47808.37 2014-12-15 08:35:40.000 349 21180.23 56.22 42860.73 47808.40 2014-12-15 08:35:41.000 349 21180.27 56.20 42860.77 47808.47 2014-12-15 08:35:42.000 349 21180.31 56.19 42860.84 47808.54 2014-12-15 08:35:43.000 349 21180.34 56.19 42860.89 47808.60 2014-12-15 08:35:44.000 349 21180.36 56.21 42860.93 47808.66 2014-12-15 08:35:45.000 349 21180.36 56.21 42861.00 47808.70 2014-12-15 08:35:46.000 349 21180.33 56.19 42861.09 47808.75 2014-12-15 08:35:47.000 349 21180.29 56.19 42861.14 47808.80 2014-12-15 08:35:48.000 349 21180.22 56.22 42861.18 47808.80 2014-12-15 08:35:49.000 349 21180.18 56.22 42861.15 47808.81 2014-12-15 08:35:50.000 349 21180.13 56.21 42861.20 47808.80 2014-12-15 08:35:51.000 349 21180.04 56.22 42861.22 47808.79 2014-12-15 08:35:52.000 349 21179.99 56.23 42861.22 47808.80 2014-12-15 08:35:53.000 349 21179.99 56.24 42861.22 47808.79 2014-12-15 08:35:54.000 349 21180.01 56.23 42861.19 47808.75 2014-12-15 08:35:55.000 349 21180.00 56.24 42861.22 47808.75 2014-12-15 08:35:56.000 349 21180.00 56.26 42861.21 47808.71 2014-12-15 08:35:57.000 349 21179.98 56.31 42861.19 47808.71 2014-12-15 08:35:58.000 349 21179.97 56.41 42861.17 47808.72 2014-12-15 08:35:59.000 349 21180.00 56.50 42861.15 47808.71 2014-12-15 08:36:00.000 349 21180.00 56.55 42861.15 47808.69 2014-12-15 08:36:01.000 349 21179.98 56.61 42861.16 47808.69 2014-12-15 08:36:02.000 349 21180.02 56.67 42861.13 47808.68 2014-12-15 08:36:03.000 349 21180.04 56.72 42861.14 47808.71 2014-12-15 08:36:04.000 349 21179.99 56.77 42861.13 47808.69 2014-12-15 08:36:05.000 349 21180.00 56.75 42861.14 47808.68 2014-12-15 08:36:06.000 349 21180.00 56.73 42861.13 47808.68 2014-12-15 08:36:07.000 349 21180.02 56.75 42861.13 47808.68 2014-12-15 08:36:08.000 349 21179.99 56.78 42861.13 47808.67 2014-12-15 08:36:09.000 349 21179.97 56.80 42861.13 47808.68 2014-12-15 08:36:10.000 349 21179.95 56.76 42861.18 47808.67 2014-12-15 08:36:11.000 349 21179.94 56.77 42861.20 47808.69 2014-12-15 08:36:12.000 349 21179.98 56.77 42861.23 47808.70 2014-12-15 08:36:13.000 349 21179.97 56.78 42861.24 47808.70 2014-12-15 08:36:14.000 349 21179.96 56.77 42861.24 47808.74 2014-12-15 08:36:15.000 349 21179.95 56.72 42861.28 47808.75 2014-12-15 08:36:16.000 349 21179.91 56.67 42861.29 47808.76 2014-12-15 08:36:17.000 349 21179.93 56.63 42861.30 47808.77 2014-12-15 08:36:18.000 349 21179.95 56.59 42861.30 47808.78 2014-12-15 08:36:19.000 349 21179.95 56.56 42861.29 47808.77 2014-12-15 08:36:20.000 349 21179.91 56.55 42861.24 47808.77 2014-12-15 08:36:21.000 349 21179.86 56.57 42861.23 47808.75 2014-12-15 08:36:22.000 349 21179.83 56.56 42861.20 47808.71 2014-12-15 08:36:23.000 349 21179.83 56.54 42861.18 47808.71 2014-12-15 08:36:24.000 349 21179.81 56.48 42861.21 47808.70 2014-12-15 08:36:25.000 349 21179.79 56.45 42861.22 47808.68 2014-12-15 08:36:26.000 349 21179.80 56.43 42861.26 47808.70 2014-12-15 08:36:27.000 349 21179.80 56.40 42861.27 47808.70 2014-12-15 08:36:28.000 349 21179.87 56.39 42861.26 47808.73 2014-12-15 08:36:29.000 349 21179.91 56.36 42861.30 47808.76 2014-12-15 08:36:30.000 349 21179.93 56.36 42861.31 47808.79 2014-12-15 08:36:31.000 349 21180.00 56.35 42861.33 47808.83 2014-12-15 08:36:32.000 349 21180.04 56.34 42861.37 47808.85 2014-12-15 08:36:33.000 349 21180.02 56.37 42861.39 47808.88 2014-12-15 08:36:34.000 349 21180.05 56.41 42861.38 47808.91 2014-12-15 08:36:35.000 349 21180.08 56.42 42861.38 47808.91 2014-12-15 08:36:36.000 349 21180.07 56.44 42861.39 47808.94 2014-12-15 08:36:37.000 349 21180.05 56.46 42861.42 47808.93 2014-12-15 08:36:38.000 349 21180.04 56.50 42861.40 47808.95 2014-12-15 08:36:39.000 349 21180.01 56.55 42861.44 47808.94 2014-12-15 08:36:40.000 349 21179.98 56.60 42861.39 47808.92 2014-12-15 08:36:41.000 349 21179.95 56.69 42861.37 47808.93 2014-12-15 08:36:42.000 349 21179.92 56.79 42861.36 47808.86 2014-12-15 08:36:43.000 349 21179.87 56.87 42861.33 47808.85 2014-12-15 08:36:44.000 349 21179.82 56.92 42861.30 47808.79 2014-12-15 08:36:45.000 349 21179.78 56.93 42861.27 47808.77 2014-12-15 08:36:46.000 349 21179.73 56.92 42861.25 47808.73 2014-12-15 08:36:47.000 349 21179.70 56.89 42861.22 47808.69 2014-12-15 08:36:48.000 349 21179.67 56.89 42861.20 47808.67 2014-12-15 08:36:49.000 349 21179.62 56.88 42861.21 47808.60 2014-12-15 08:36:50.000 349 21179.59 56.90 42861.15 47808.57 2014-12-15 08:36:51.000 349 21179.56 56.94 42861.15 47808.56 2014-12-15 08:36:52.000 349 21179.52 56.98 42861.15 47808.54 2014-12-15 08:36:53.000 349 21179.48 57.03 42861.18 47808.52 2014-12-15 08:36:54.000 349 21179.43 57.08 42861.18 47808.50 2014-12-15 08:36:55.000 349 21179.43 57.14 42861.17 47808.48 2014-12-15 08:36:56.000 349 21179.43 57.17 42861.15 47808.46 2014-12-15 08:36:57.000 349 21179.38 57.19 42861.16 47808.47 2014-12-15 08:36:58.000 349 21179.35 57.22 42861.16 47808.42 2014-12-15 08:36:59.000 349 21179.29 57.24 42861.13 47808.41 2014-12-15 08:37:00.000 349 21179.23 57.30 42861.11 47808.40 2014-12-15 08:37:01.000 349 21179.21 57.33 42861.12 47808.36 2014-12-15 08:37:02.000 349 21179.22 57.27 42861.10 47808.33 2014-12-15 08:37:03.000 349 21179.22 57.17 42861.15 47808.36 2014-12-15 08:37:04.000 349 21179.17 57.06 42861.16 47808.35 2014-12-15 08:37:05.000 349 21179.15 56.99 42861.16 47808.33 2014-12-15 08:37:06.000 349 21179.15 56.91 42861.15 47808.35 2014-12-15 08:37:07.000 349 21179.13 56.81 42861.14 47808.32 2014-12-15 08:37:08.000 349 21179.11 56.73 42861.18 47808.33 2014-12-15 08:37:09.000 349 21179.10 56.68 42861.16 47808.33 2014-12-15 08:37:10.000 349 21179.14 56.64 42861.15 47808.31 2014-12-15 08:37:11.000 349 21179.18 56.56 42861.15 47808.33 2014-12-15 08:37:12.000 349 21179.19 56.45 42861.18 47808.32 2014-12-15 08:37:13.000 349 21179.26 56.33 42861.22 47808.35 2014-12-15 08:37:14.000 349 21179.31 56.23 42861.23 47808.39 2014-12-15 08:37:15.000 349 21179.31 56.12 42861.22 47808.42 2014-12-15 08:37:16.000 349 21179.36 55.99 42861.24 47808.47 2014-12-15 08:37:17.000 349 21179.39 55.91 42861.24 47808.51 2014-12-15 08:37:18.000 349 21179.40 55.82 42861.27 47808.55 2014-12-15 08:37:19.000 349 21179.37 55.72 42861.31 47808.59 2014-12-15 08:37:20.000 349 21179.35 55.66 42861.35 47808.58 2014-12-15 08:37:21.000 349 21179.28 55.67 42861.34 47808.60 2014-12-15 08:37:22.000 349 21179.21 55.67 42861.37 47808.55 2014-12-15 08:37:23.000 349 21179.12 55.65 42861.39 47808.55 2014-12-15 08:37:24.000 349 21179.08 55.66 42861.38 47808.54 2014-12-15 08:37:25.000 349 21179.04 55.66 42861.37 47808.50 2014-12-15 08:37:26.000 349 21178.92 55.66 42861.42 47808.52 2014-12-15 08:37:27.000 349 21178.86 55.68 42861.44 47808.47 2014-12-15 08:37:28.000 349 21178.83 55.69 42861.45 47808.47 2014-12-15 08:37:29.000 349 21178.78 55.74 42861.44 47808.45 2014-12-15 08:37:30.000 349 21178.72 55.81 42861.46 47808.44 2014-12-15 08:37:31.000 349 21178.72 55.87 42861.43 47808.42 2014-12-15 08:37:32.000 349 21178.69 55.96 42861.41 47808.41 2014-12-15 08:37:33.000 349 21178.66 56.05 42861.43 47808.37 2014-12-15 08:37:34.000 349 21178.65 56.14 42861.41 47808.38 2014-12-15 08:37:35.000 349 21178.64 56.17 42861.39 47808.34 2014-12-15 08:37:36.000 349 21178.62 56.20 42861.40 47808.35 2014-12-15 08:37:37.000 349 21178.54 56.23 42861.41 47808.32 2014-12-15 08:37:38.000 349 21178.49 56.22 42861.36 47808.31 2014-12-15 08:37:39.000 349 21178.41 56.23 42861.39 47808.28 2014-12-15 08:37:40.000 349 21178.39 56.22 42861.42 47808.25 2014-12-15 08:37:41.000 349 21178.34 56.20 42861.38 47808.21 2014-12-15 08:37:42.000 349 21178.31 56.16 42861.38 47808.20 2014-12-15 08:37:43.000 349 21178.31 56.13 42861.39 47808.18 2014-12-15 08:37:44.000 349 21178.30 56.09 42861.40 47808.18 2014-12-15 08:37:45.000 349 21178.30 56.05 42861.42 47808.18 2014-12-15 08:37:46.000 349 21178.35 56.00 42861.42 47808.22 2014-12-15 08:37:47.000 349 21178.35 55.95 42861.43 47808.23 2014-12-15 08:37:48.000 349 21178.37 55.93 42861.46 47808.24 2014-12-15 08:37:49.000 349 21178.32 55.92 42861.45 47808.23 2014-12-15 08:37:50.000 349 21178.25 55.96 42861.47 47808.22 2014-12-15 08:37:51.000 349 21178.19 55.99 42861.48 47808.22 2014-12-15 08:37:52.000 349 21178.13 56.04 42861.46 47808.22 2014-12-15 08:37:53.000 349 21178.10 56.11 42861.43 47808.16 2014-12-15 08:37:54.000 349 21178.02 56.20 42861.42 47808.12 2014-12-15 08:37:55.000 349 21177.95 56.29 42861.42 47808.08 2014-12-15 08:37:56.000 349 21177.87 56.36 42861.41 47808.06 2014-12-15 08:37:57.000 349 21177.81 56.42 42861.45 47808.02 2014-12-15 08:37:58.000 349 21177.79 56.49 42861.45 47807.98 2014-12-15 08:37:59.000 349 21177.77 56.55 42861.37 47807.94 2014-12-15 08:38:00.000 349 21177.77 56.56 42861.37 47807.95 2014-12-15 08:38:01.000 349 21177.76 56.52 42861.38 47807.92 2014-12-15 08:38:02.000 349 21177.74 56.44 42861.37 47807.92 2014-12-15 08:38:03.000 349 21177.71 56.32 42861.37 47807.90 2014-12-15 08:38:04.000 349 21177.72 56.27 42861.41 47807.91 2014-12-15 08:38:05.000 349 21177.73 56.19 42861.45 47807.90 2014-12-15 08:38:06.000 349 21177.72 56.14 42861.44 47807.97 2014-12-15 08:38:07.000 349 21177.78 56.08 42861.44 47807.97 2014-12-15 08:38:08.000 349 21177.79 55.99 42861.44 47807.96 2014-12-15 08:38:09.000 349 21177.81 55.94 42861.45 47807.97 2014-12-15 08:38:10.000 349 21177.81 55.90 42861.47 47807.98 2014-12-15 08:38:11.000 349 21177.94 55.82 42861.44 47808.00 2014-12-15 08:38:12.000 349 21178.00 55.75 42861.43 47808.04 2014-12-15 08:38:13.000 349 21178.09 55.67 42861.43 47808.06 2014-12-15 08:38:14.000 349 21178.15 55.55 42861.38 47808.07 2014-12-15 08:38:15.000 349 21178.17 55.48 42861.37 47808.11 2014-12-15 08:38:16.000 349 21178.18 55.41 42861.35 47808.12 2014-12-15 08:38:17.000 349 21178.17 55.30 42861.41 47808.13 2014-12-15 08:38:18.000 349 21178.17 55.18 42861.40 47808.13 2014-12-15 08:38:19.000 349 21178.16 55.05 42861.41 47808.11 2014-12-15 08:38:20.000 349 21178.10 55.01 42861.44 47808.11 2014-12-15 08:38:21.000 349 21178.00 54.96 42861.48 47808.11 2014-12-15 08:38:22.000 349 21177.90 55.01 42861.49 47808.06 2014-12-15 08:38:23.000 349 21177.86 55.08 42861.46 47808.06 2014-12-15 08:38:24.000 349 21177.77 55.14 42861.44 47808.01 2014-12-15 08:38:25.000 349 21177.73 55.23 42861.43 47807.95 2014-12-15 08:38:26.000 349 21177.71 55.30 42861.45 47807.94 2014-12-15 08:38:27.000 349 21177.68 55.41 42861.50 47807.96 2014-12-15 08:38:28.000 349 21177.62 55.60 42861.52 47807.97 2014-12-15 08:38:29.000 349 21177.54 55.77 42861.54 47807.96 2014-12-15 08:38:30.000 349 21177.43 55.96 42861.55 47807.93 2014-12-15 08:38:31.000 349 21177.34 56.16 42861.48 47807.89 2014-12-15 08:38:32.000 349 21177.25 56.38 42861.44 47807.86 2014-12-15 08:38:33.000 349 21177.15 56.58 42861.42 47807.78 2014-12-15 08:38:34.000 349 21177.09 56.75 42861.37 47807.70 2014-12-15 08:38:35.000 349 21177.12 56.91 42861.32 47807.65 2014-12-15 08:38:36.000 349 21177.10 57.03 42861.25 47807.61 2014-12-15 08:38:37.000 349 21177.13 57.10 42861.24 47807.61 2014-12-15 08:38:38.000 349 21177.15 57.16 42861.21 47807.57 2014-12-15 08:38:39.000 349 21177.18 57.23 42861.20 47807.55 2014-12-15 08:38:40.000 349 21177.25 57.30 42861.16 47807.55 2014-12-15 08:38:41.000 349 21177.22 57.37 42861.18 47807.56 2014-12-15 08:38:42.000 349 21177.20 57.47 42861.18 47807.55 2014-12-15 08:38:43.000 349 21177.19 57.56 42861.18 47807.54 2014-12-15 08:38:44.000 349 21177.19 57.66 42861.18 47807.52 2014-12-15 08:38:45.000 349 21177.18 57.77 42861.12 47807.51 2014-12-15 08:38:46.000 349 21177.12 57.86 42861.14 47807.49 2014-12-15 08:38:47.000 349 21177.09 57.89 42861.12 47807.45 2014-12-15 08:38:48.000 349 21177.08 57.89 42861.12 47807.42 2014-12-15 08:38:49.000 349 21177.01 57.87 42861.13 47807.40 2014-12-15 08:38:50.000 349 21176.95 57.81 42861.12 47807.36 2014-12-15 08:38:51.000 349 21176.89 57.80 42861.12 47807.35 2014-12-15 08:38:52.000 349 21176.84 57.76 42861.09 47807.32 2014-12-15 08:38:53.000 349 21176.79 57.73 42861.11 47807.30 2014-12-15 08:38:54.000 349 21176.75 57.76 42861.14 47807.29 2014-12-15 08:38:55.000 349 21176.68 57.81 42861.16 47807.26 2014-12-15 08:38:56.000 349 21176.60 57.91 42861.16 47807.25 2014-12-15 08:38:57.000 349 21176.52 58.03 42861.15 47807.22 2014-12-15 08:38:58.000 349 21176.50 58.14 42861.13 47807.18 2014-12-15 08:38:59.000 349 21176.49 58.21 42861.09 47807.16 2014-12-15 08:39:00.000 349 21176.48 58.27 42861.08 47807.14 2014-12-15 08:39:01.000 349 21176.52 58.32 42861.09 47807.15 2014-12-15 08:39:02.000 349 21176.55 58.31 42861.08 47807.13 2014-12-15 08:39:03.000 349 21176.61 58.28 42861.07 47807.13 2014-12-15 08:39:04.000 349 21176.66 58.23 42861.09 47807.20 2014-12-15 08:39:05.000 349 21176.70 58.18 42861.11 47807.22 2014-12-15 08:39:06.000 349 21176.76 58.15 42861.12 47807.24 2014-12-15 08:39:07.000 349 21176.80 58.12 42861.12 47807.27 2014-12-15 08:39:08.000 349 21176.84 58.11 42861.12 47807.27 2014-12-15 08:39:09.000 349 21176.85 58.08 42861.09 47807.26 2014-12-15 08:39:10.000 349 21176.88 58.04 42861.11 47807.28 2014-12-15 08:39:11.000 349 21176.91 58.01 42861.08 47807.30 2014-12-15 08:39:12.000 349 21176.95 58.00 42861.09 47807.32 2014-12-15 08:39:13.000 349 21176.99 57.97 42861.11 47807.32 2014-12-15 08:39:14.000 349 21176.98 57.94 42861.10 47807.35 2014-12-15 08:39:15.000 349 21176.96 57.89 42861.13 47807.35 2014-12-15 08:39:16.000 349 21176.94 57.91 42861.17 47807.36 2014-12-15 08:39:17.000 349 21176.88 57.95 42861.20 47807.37 2014-12-15 08:39:18.000 349 21176.83 58.00 42861.20 47807.37 2014-12-15 08:39:19.000 349 21176.77 58.08 42861.18 47807.34 2014-12-15 08:39:20.000 349 21176.67 58.17 42861.17 47807.33 2014-12-15 08:39:21.000 349 21176.59 58.28 42861.19 47807.31 2014-12-15 08:39:22.000 349 21176.54 58.39 42861.19 47807.26 2014-12-15 08:39:23.000 349 21176.50 58.49 42861.15 47807.23 2014-12-15 08:39:24.000 349 21176.49 58.58 42861.18 47807.22 2014-12-15 08:39:25.000 349 21176.47 58.65 42861.16 47807.20 2014-12-15 08:39:26.000 349 21176.48 58.73 42861.17 47807.18 2014-12-15 08:39:27.000 349 21176.48 58.80 42861.16 47807.16 2014-12-15 08:39:28.000 349 21176.53 58.85 42861.19 47807.18 2014-12-15 08:39:29.000 349 21176.58 58.93 42861.16 47807.21 2014-12-15 08:39:30.000 349 21176.60 59.03 42861.16 47807.23 2014-12-15 08:39:31.000 349 21176.55 59.12 42861.19 47807.22 2014-12-15 08:39:32.000 349 21176.54 59.19 42861.17 47807.24 2014-12-15 08:39:33.000 349 21176.51 59.25 42861.15 47807.19 2014-12-15 08:39:34.000 349 21176.49 59.30 42861.17 47807.18 2014-12-15 08:39:35.000 349 21176.44 59.32 42861.17 47807.15 2014-12-15 08:39:36.000 349 21176.35 59.33 42861.13 47807.11 2014-12-15 08:39:37.000 349 21176.26 59.35 42861.10 47807.09 2014-12-15 08:39:38.000 349 21176.15 59.37 42861.11 47807.05 2014-12-15 08:39:39.000 349 21176.09 59.37 42861.13 47807.00 2014-12-15 08:39:40.000 349 21176.04 59.34 42861.14 47806.97 2014-12-15 08:39:41.000 349 21175.98 59.36 42861.15 47806.95 2014-12-15 08:39:42.000 349 21175.89 59.38 42861.16 47806.90 2014-12-15 08:39:43.000 349 21175.85 59.45 42861.15 47806.91 2014-12-15 08:39:44.000 349 21175.82 59.45 42861.20 47806.90 2014-12-15 08:39:45.000 349 21175.83 59.50 42861.19 47806.90 2014-12-15 08:39:46.000 349 21175.82 59.51 42861.20 47806.93 2014-12-15 08:39:47.000 349 21175.80 59.52 42861.21 47806.91 2014-12-15 08:39:48.000 349 21175.79 59.55 42861.22 47806.92 2014-12-15 08:39:49.000 349 21175.77 59.55 42861.21 47806.92 2014-12-15 08:39:50.000 349 21175.73 59.54 42861.21 47806.90 2014-12-15 08:39:51.000 349 21175.70 59.56 42861.21 47806.92 2014-12-15 08:39:52.000 349 21175.70 59.56 42861.28 47806.91 2014-12-15 08:39:53.000 349 21175.66 59.55 42861.29 47806.92 2014-12-15 08:39:54.000 349 21175.68 59.56 42861.29 47806.91 2014-12-15 08:39:55.000 349 21175.67 59.53 42861.29 47806.93 2014-12-15 08:39:56.000 349 21175.65 59.46 42861.29 47806.93 2014-12-15 08:39:57.000 349 21175.63 59.37 42861.31 47806.92 2014-12-15 08:39:58.000 349 21175.58 59.32 42861.32 47806.90 2014-12-15 08:39:59.000 349 21175.54 59.27 42861.32 47806.89 2014-12-15 08:40:00.000 349 21175.54 59.23 42861.33 47806.90 2014-12-15 08:40:01.000 349 21175.51 59.23 42861.38 47806.91 2014-12-15 08:40:02.000 349 21175.51 59.25 42861.39 47806.92 2014-12-15 08:40:03.000 349 21175.47 59.31 42861.41 47806.95 2014-12-15 08:40:04.000 349 21175.43 59.42 42861.40 47806.95 2014-12-15 08:40:05.000 349 21175.40 59.54 42861.41 47806.93 2014-12-15 08:40:06.000 349 21175.34 59.72 42861.42 47806.91 2014-12-15 08:40:07.000 349 21175.29 59.91 42861.40 47806.89 2014-12-15 08:40:08.000 349 21175.23 60.10 42861.38 47806.86 2014-12-15 08:40:09.000 349 21175.19 60.25 42861.34 47806.82 2014-12-15 08:40:10.000 349 21175.16 60.35 42861.34 47806.76 2014-12-15 08:40:11.000 349 21175.11 60.46 42861.30 47806.73 2014-12-15 08:40:12.000 349 21175.06 60.55 42861.28 47806.68 2014-12-15 08:40:13.000 349 21175.00 60.62 42861.27 47806.62 2014-12-15 08:40:14.000 349 21174.93 60.68 42861.23 47806.59 2014-12-15 08:40:15.000 349 21174.86 60.74 42861.24 47806.55 2014-12-15 08:40:16.000 349 21174.77 60.80 42861.26 47806.49 2014-12-15 08:40:17.000 349 21174.67 60.88 42861.24 47806.46 2014-12-15 08:40:18.000 349 21174.58 60.97 42861.21 47806.41 2014-12-15 08:40:19.000 349 21174.48 61.05 42861.17 47806.33 2014-12-15 08:40:20.000 349 21174.41 61.06 42861.17 47806.27 2014-12-15 08:40:21.000 349 21174.38 61.02 42861.13 47806.20 2014-12-15 08:40:22.000 349 21174.37 60.97 42861.13 47806.18 2014-12-15 08:40:23.000 349 21174.32 60.88 42861.11 47806.16 2014-12-15 08:40:24.000 349 21174.31 60.80 42861.09 47806.19 2014-12-15 08:40:25.000 349 21174.27 60.75 42861.10 47806.16 2014-12-15 08:40:26.000 349 21174.27 60.73 42861.08 47806.12 2014-12-15 08:40:27.000 349 21174.24 60.69 42861.04 47806.08 2014-12-15 08:40:28.000 349 21174.20 60.65 42861.05 47806.04 2014-12-15 08:40:29.000 349 21174.15 60.65 42861.04 47806.07 2014-12-15 08:40:30.000 349 21174.14 60.63 42861.05 47806.07 2014-12-15 08:40:31.000 349 21174.16 60.60 42861.09 47806.05 2014-12-15 08:40:32.000 349 21174.12 60.62 42861.07 47806.03 2014-12-15 08:40:33.000 349 21174.12 60.63 42861.05 47806.03 2014-12-15 08:40:34.000 349 21174.10 60.61 42861.05 47806.04 2014-12-15 08:40:35.000 349 21174.10 60.57 42861.09 47806.08 2014-12-15 08:40:36.000 349 21174.14 60.50 42861.13 47806.06 2014-12-15 08:40:37.000 349 21174.16 60.40 42861.18 47806.10 2014-12-15 08:40:38.000 349 21174.20 60.31 42861.19 47806.16 2014-12-15 08:40:39.000 349 21174.23 60.22 42861.20 47806.16 2014-12-15 08:40:40.000 349 21174.25 60.12 42861.21 47806.21 2014-12-15 08:40:41.000 349 21174.26 59.98 42861.25 47806.24 2014-12-15 08:40:42.000 349 21174.31 59.83 42861.31 47806.26 2014-12-15 08:40:43.000 349 21174.27 59.70 42861.33 47806.28 2014-12-15 08:40:44.000 349 21174.25 59.55 42861.33 47806.32 2014-12-15 08:40:45.000 349 21174.29 59.37 42861.34 47806.33 2014-12-15 08:40:46.000 349 21174.31 59.20 42861.39 47806.34 2014-12-15 08:40:47.000 349 21174.30 59.04 42861.41 47806.38 2014-12-15 08:40:48.000 349 21174.29 58.86 42861.44 47806.39 2014-12-15 08:40:49.000 349 21174.33 58.74 42861.44 47806.46 2014-12-15 08:40:50.000 349 21174.38 58.60 42861.47 47806.45 2014-12-15 08:40:51.000 349 21174.41 58.49 42861.49 47806.49 2014-12-15 08:40:52.000 349 21174.48 58.39 42861.54 47806.55 2014-12-15 08:40:53.000 349 21174.57 58.30 42861.55 47806.59 2014-12-15 08:40:54.000 349 21174.68 58.25 42861.58 47806.65 2014-12-15 08:40:55.000 349 21174.77 58.23 42861.58 47806.70 2014-12-15 08:40:56.000 349 21174.85 58.24 42861.59 47806.73 2014-12-15 08:40:57.000 349 21174.90 58.25 42861.59 47806.77 2014-12-15 08:40:58.000 349 21174.98 58.26 42861.56 47806.83 2014-12-15 08:40:59.000 349 21175.01 58.34 42861.54 47806.81 2014-12-15 08:41:00.000 349 21175.02 58.41 42861.51 47806.83 2014-12-15 08:41:01.000 349 21175.03 58.50 42861.53 47806.80 2014-12-15 08:41:02.000 349 21175.06 58.61 42861.50 47806.84 2014-12-15 08:41:03.000 349 21175.06 58.76 42861.49 47806.83 2014-12-15 08:41:04.000 349 21175.08 58.89 42861.49 47806.84 2014-12-15 08:41:05.000 349 21175.09 59.05 42861.50 47806.82 2014-12-15 08:41:06.000 349 21175.05 59.20 42861.47 47806.83 2014-12-15 08:41:07.000 349 21175.03 59.36 42861.42 47806.80 2014-12-15 08:41:08.000 349 21174.99 59.49 42861.39 47806.77 2014-12-15 08:41:09.000 349 21174.96 59.64 42861.43 47806.72 2014-12-15 08:41:10.000 349 21174.92 59.76 42861.44 47806.68 2014-12-15 08:41:11.000 349 21174.92 59.85 42861.41 47806.67 2014-12-15 08:41:12.000 349 21174.92 59.92 42861.39 47806.69 2014-12-15 08:41:13.000 349 21174.89 59.99 42861.36 47806.64 2014-12-15 08:41:14.000 349 21174.85 60.06 42861.36 47806.62 2014-12-15 08:41:15.000 349 21174.80 60.06 42861.33 47806.59 2014-12-15 08:41:16.000 349 21174.78 60.07 42861.33 47806.58 2014-12-15 08:41:17.000 349 21174.73 60.10 42861.33 47806.55 2014-12-15 08:41:18.000 349 21174.66 60.16 42861.32 47806.52 2014-12-15 08:41:19.000 349 21174.54 60.27 42861.29 47806.47 2014-12-15 08:41:20.000 349 21174.49 60.33 42861.24 47806.44 2014-12-15 08:41:21.000 349 21174.45 60.39 42861.22 47806.35 2014-12-15 08:41:22.000 349 21174.42 60.43 42861.18 47806.31 2014-12-15 08:41:23.000 349 21174.41 60.48 42861.15 47806.25 2014-12-15 08:41:24.000 349 21174.42 60.45 42861.12 47806.24 2014-12-15 08:41:25.000 349 21174.46 60.45 42861.09 47806.22 2014-12-15 08:41:26.000 349 21174.50 60.47 42861.11 47806.21 2014-12-15 08:41:27.000 349 21174.58 60.46 42861.10 47806.23 2014-12-15 08:41:28.000 349 21174.65 60.47 42861.09 47806.25 2014-12-15 08:41:29.000 349 21174.71 60.48 42861.09 47806.25 2014-12-15 08:41:30.000 349 21174.73 60.48 42861.10 47806.29 2014-12-15 08:41:31.000 349 21174.78 60.50 42861.09 47806.30 2014-12-15 08:41:32.000 349 21174.81 60.54 42861.09 47806.32 2014-12-15 08:41:33.000 349 21174.83 60.55 42861.11 47806.34 2014-12-15 08:41:34.000 349 21174.84 60.54 42861.09 47806.36 2014-12-15 08:41:35.000 349 21174.86 60.53 42861.06 47806.39 2014-12-15 08:41:36.000 349 21174.90 60.53 42861.07 47806.40 2014-12-15 08:41:37.000 349 21174.89 60.55 42861.11 47806.40 2014-12-15 08:41:38.000 349 21174.80 60.62 42861.16 47806.43 2014-12-15 08:41:39.000 349 21174.76 60.72 42861.15 47806.40 2014-12-15 08:41:40.000 349 21174.77 60.80 42861.11 47806.38 2014-12-15 08:41:41.000 349 21174.81 60.88 42861.09 47806.39 2014-12-15 08:41:42.000 349 21174.82 60.98 42861.11 47806.37 2014-12-15 08:41:43.000 349 21174.85 61.05 42861.09 47806.39 2014-12-15 08:41:44.000 349 21174.85 61.15 42861.10 47806.39 2014-12-15 08:41:45.000 349 21174.84 61.21 42861.12 47806.43 2014-12-15 08:41:46.000 349 21174.84 61.30 42861.13 47806.45 2014-12-15 08:41:47.000 349 21174.87 61.35 42861.15 47806.43 2014-12-15 08:41:48.000 349 21174.83 61.43 42861.14 47806.47 2014-12-15 08:41:49.000 349 21174.81 61.52 42861.15 47806.44 2014-12-15 08:41:50.000 349 21174.82 61.59 42861.14 47806.42 2014-12-15 08:41:51.000 349 21174.80 61.63 42861.14 47806.44 2014-12-15 08:41:52.000 349 21174.74 61.68 42861.12 47806.41 2014-12-15 08:41:53.000 349 21174.73 61.66 42861.12 47806.37 2014-12-15 08:41:54.000 349 21174.69 61.64 42861.13 47806.39 2014-12-15 08:41:55.000 349 21174.67 61.61 42861.12 47806.38 2014-12-15 08:41:56.000 349 21174.64 61.58 42861.13 47806.36 2014-12-15 08:41:57.000 349 21174.59 61.55 42861.14 47806.35 2014-12-15 08:41:58.000 349 21174.57 61.52 42861.12 47806.37 2014-12-15 08:41:59.000 349 21174.55 61.53 42861.17 47806.35 2014-12-15 08:42:00.000 349 21174.55 61.57 42861.19 47806.36 2014-12-15 08:42:01.000 349 21174.55 61.60 42861.22 47806.37 2014-12-15 08:42:02.000 349 21174.54 61.63 42861.19 47806.37 2014-12-15 08:42:03.000 349 21174.54 61.68 42861.21 47806.36 2014-12-15 08:42:04.000 349 21174.50 61.68 42861.24 47806.34 2014-12-15 08:42:05.000 349 21174.44 61.74 42861.22 47806.34 2014-12-15 08:42:06.000 349 21174.42 61.80 42861.17 47806.31 2014-12-15 08:42:07.000 349 21174.40 61.81 42861.17 47806.29 2014-12-15 08:42:08.000 349 21174.36 61.79 42861.14 47806.28 2014-12-15 08:42:09.000 349 21174.35 61.76 42861.18 47806.26 2014-12-15 08:42:10.000 349 21174.36 61.76 42861.19 47806.25 2014-12-15 08:42:11.000 349 21174.35 61.72 42861.20 47806.27 2014-12-15 08:42:12.000 349 21174.30 61.72 42861.26 47806.26 2014-12-15 08:42:13.000 349 21174.28 61.73 42861.24 47806.25 2014-12-15 08:42:14.000 349 21174.25 61.77 42861.22 47806.26 2014-12-15 08:42:15.000 349 21174.21 61.80 42861.24 47806.23 2014-12-15 08:42:16.000 349 21174.19 61.82 42861.24 47806.21 2014-12-15 08:42:17.000 349 21174.15 61.83 42861.23 47806.21 2014-12-15 08:42:18.000 349 21174.11 61.81 42861.23 47806.21 2014-12-15 08:42:19.000 349 21174.05 61.79 42861.25 47806.19 2014-12-15 08:42:20.000 349 21174.03 61.80 42861.28 47806.19 2014-12-15 08:42:21.000 349 21174.02 61.86 42861.31 47806.21 2014-12-15 08:42:22.000 349 21173.98 61.90 42861.32 47806.18 2014-12-15 08:42:23.000 349 21173.93 61.95 42861.33 47806.21 2014-12-15 08:42:24.000 349 21173.92 62.01 42861.33 47806.20 2014-12-15 08:42:25.000 349 21173.94 62.03 42861.31 47806.18 2014-12-15 08:42:26.000 349 21173.94 62.07 42861.32 47806.20 2014-12-15 08:42:27.000 349 21173.97 62.10 42861.36 47806.23 2014-12-15 08:42:28.000 349 21174.01 62.09 42861.34 47806.22 2014-12-15 08:42:29.000 349 21174.02 62.10 42861.37 47806.23 2014-12-15 08:42:30.000 349 21174.04 62.11 42861.34 47806.26 2014-12-15 08:42:31.000 349 21174.05 62.13 42861.35 47806.27 2014-12-15 08:42:32.000 349 21174.08 62.12 42861.34 47806.27 2014-12-15 08:42:33.000 349 21174.10 62.13 42861.35 47806.28 2014-12-15 08:42:34.000 349 21174.09 62.11 42861.35 47806.29 2014-12-15 08:42:35.000 349 21174.11 62.08 42861.37 47806.31 2014-12-15 08:42:36.000 349 21174.13 62.07 42861.37 47806.33 2014-12-15 08:42:37.000 349 21174.16 62.05 42861.37 47806.33 2014-12-15 08:42:38.000 349 21174.15 62.05 42861.38 47806.33 2014-12-15 08:42:39.000 349 21174.15 62.01 42861.40 47806.33 2014-12-15 08:42:40.000 349 21174.12 62.00 42861.41 47806.35 2014-12-15 08:42:41.000 349 21174.11 61.99 42861.43 47806.34 2014-12-15 08:42:42.000 349 21174.08 62.01 42861.43 47806.35 2014-12-15 08:42:43.000 349 21174.10 61.98 42861.43 47806.37 2014-12-15 08:42:44.000 349 21174.12 61.96 42861.42 47806.35 2014-12-15 08:42:45.000 349 21174.14 61.97 42861.45 47806.38 2014-12-15 08:42:46.000 349 21174.16 61.94 42861.46 47806.38 2014-12-15 08:42:47.000 349 21174.14 61.93 42861.45 47806.38 2014-12-15 08:42:48.000 349 21174.12 61.90 42861.48 47806.38 2014-12-15 08:42:49.000 349 21174.12 61.88 42861.51 47806.39 2014-12-15 08:42:50.000 349 21174.13 61.86 42861.48 47806.39 2014-12-15 08:42:51.000 349 21174.15 61.86 42861.50 47806.39 2014-12-15 08:42:52.000 349 21174.19 61.87 42861.50 47806.44 2014-12-15 08:42:53.000 349 21174.25 61.89 42861.52 47806.48 2014-12-15 08:42:54.000 349 21174.32 61.94 42861.56 47806.51 2014-12-15 08:42:55.000 349 21174.39 62.01 42861.57 47806.58 2014-12-15 08:42:56.000 349 21174.43 62.07 42861.59 47806.59 2014-12-15 08:42:57.000 349 21174.49 62.14 42861.55 47806.62 2014-12-15 08:42:58.000 349 21174.55 62.20 42861.55 47806.65 2014-12-15 08:42:59.000 349 21174.57 62.24 42861.50 47806.65 2014-12-15 08:43:00.000 349 21174.64 62.24 42861.48 47806.65 2014-12-15 08:43:01.000 349 21174.70 62.21 42861.49 47806.67 2014-12-15 08:43:02.000 349 21174.75 62.17 42861.45 47806.68 2014-12-15 08:43:03.000 349 21174.77 62.15 42861.47 47806.68 2014-12-15 08:43:04.000 349 21174.75 62.14 42861.50 47806.68 2014-12-15 08:43:05.000 349 21174.74 62.14 42861.50 47806.68 2014-12-15 08:43:06.000 349 21174.74 62.10 42861.50 47806.67 2014-12-15 08:43:07.000 349 21174.75 62.08 42861.49 47806.66 2014-12-15 08:43:08.000 349 21174.76 62.06 42861.46 47806.65 2014-12-15 08:43:09.000 349 21174.72 62.04 42861.44 47806.66 2014-12-15 08:43:10.000 349 21174.70 62.08 42861.40 47806.62 2014-12-15 08:43:11.000 349 21174.66 62.10 42861.41 47806.63 2014-12-15 08:43:12.000 349 21174.63 62.12 42861.42 47806.59 2014-12-15 08:43:13.000 349 21174.62 62.17 42861.44 47806.59 2014-12-15 08:43:14.000 349 21174.56 62.24 42861.44 47806.58 2014-12-15 08:43:15.000 349 21174.59 62.33 42861.42 47806.58 2014-12-15 08:43:16.000 349 21174.60 62.41 42861.44 47806.58 2014-12-15 08:43:17.000 349 21174.60 62.47 42861.43 47806.59 2014-12-15 08:43:18.000 349 21174.63 62.49 42861.41 47806.61 2014-12-15 08:43:19.000 349 21174.64 62.49 42861.41 47806.59 2014-12-15 08:43:20.000 349 21174.69 62.47 42861.42 47806.63 2014-12-15 08:43:21.000 349 21174.74 62.43 42861.46 47806.65 2014-12-15 08:43:22.000 349 21174.81 62.39 42861.46 47806.68 2014-12-15 08:43:23.000 349 21174.86 62.34 42861.46 47806.72 2014-12-15 08:43:24.000 349 21174.88 62.33 42861.49 47806.73 2014-12-15 08:43:25.000 349 21174.87 62.32 42861.49 47806.74 2014-12-15 08:43:26.000 349 21174.87 62.30 42861.46 47806.74 2014-12-15 08:43:27.000 349 21174.89 62.29 42861.45 47806.73 2014-12-15 08:43:28.000 349 21174.92 62.23 42861.44 47806.74 2014-12-15 08:43:29.000 349 21174.90 62.20 42861.48 47806.74 2014-12-15 08:43:30.000 349 21174.91 62.13 42861.47 47806.78 2014-12-15 08:43:31.000 349 21174.91 62.07 42861.45 47806.77 2014-12-15 08:43:32.000 349 21174.91 62.01 42861.49 47806.75 2014-12-15 08:43:33.000 349 21174.89 61.94 42861.50 47806.75 2014-12-15 08:43:34.000 349 21174.87 61.89 42861.50 47806.76 2014-12-15 08:43:35.000 349 21174.86 61.85 42861.51 47806.77 2014-12-15 08:43:36.000 349 21174.84 61.85 42861.50 47806.76 2014-12-15 08:43:37.000 349 21174.83 61.85 42861.50 47806.73 2014-12-15 08:43:38.000 349 21174.80 61.85 42861.47 47806.73 2014-12-15 08:43:39.000 349 21174.80 61.87 42861.49 47806.73 2014-12-15 08:43:40.000 349 21174.79 61.93 42861.47 47806.71 2014-12-15 08:43:41.000 349 21174.80 61.97 42861.46 47806.73 2014-12-15 08:43:42.000 349 21174.79 62.01 42861.45 47806.71 2014-12-15 08:43:43.000 349 21174.78 62.08 42861.50 47806.70 2014-12-15 08:43:44.000 349 21174.78 62.13 42861.51 47806.74 2014-12-15 08:43:45.000 349 21174.73 62.17 42861.47 47806.71 2014-12-15 08:43:46.000 349 21174.69 62.21 42861.45 47806.68 2014-12-15 08:43:47.000 349 21174.68 62.26 42861.44 47806.67 2014-12-15 08:43:48.000 349 21174.67 62.35 42861.45 47806.64 2014-12-15 08:43:49.000 349 21174.66 62.44 42861.42 47806.59 2014-12-15 08:43:50.000 349 21174.67 62.48 42861.38 47806.53 2014-12-15 08:43:51.000 349 21174.70 62.46 42861.36 47806.49 2014-12-15 08:43:52.000 349 21174.72 62.47 42861.28 47806.50 2014-12-15 08:43:53.000 349 21174.71 62.51 42861.26 47806.46 2014-12-15 08:43:54.000 349 21174.75 62.54 42861.24 47806.48 2014-12-15 08:43:55.000 349 21174.74 62.58 42861.21 47806.45 2014-12-15 08:43:56.000 349 21174.75 62.64 42861.21 47806.46 2014-12-15 08:43:57.000 349 21174.74 62.70 42861.22 47806.47 2014-12-15 08:43:58.000 349 21174.73 62.78 42861.22 47806.45 2014-12-15 08:43:59.000 349 21174.75 62.81 42861.20 47806.45 2014-12-15 08:44:00.000 349 21174.80 62.86 42861.21 47806.45 2014-12-15 08:44:01.000 349 21174.81 62.89 42861.21 47806.46 2014-12-15 08:44:02.000 349 21174.81 62.88 42861.21 47806.47 2014-12-15 08:44:03.000 349 21174.83 62.85 42861.21 47806.46 2014-12-15 08:44:04.000 349 21174.84 62.76 42861.23 47806.49 2014-12-15 08:44:05.000 349 21174.84 62.65 42861.23 47806.51 2014-12-15 08:44:06.000 349 21174.87 62.56 42861.27 47806.51 2014-12-15 08:44:07.000 349 21174.88 62.46 42861.27 47806.56 2014-12-15 08:44:08.000 349 21174.91 62.38 42861.28 47806.56 2014-12-15 08:44:09.000 349 21174.92 62.30 42861.28 47806.58 2014-12-15 08:44:10.000 349 21174.91 62.25 42861.28 47806.60 2014-12-15 08:44:11.000 349 21174.96 62.16 42861.29 47806.61 2014-12-15 08:44:12.000 349 21175.01 62.06 42861.28 47806.63 2014-12-15 08:44:13.000 349 21175.01 61.99 42861.31 47806.65 2014-12-15 08:44:14.000 349 21175.05 61.92 42861.32 47806.68 2014-12-15 08:44:15.000 349 21175.07 61.90 42861.36 47806.69 2014-12-15 08:44:16.000 349 21175.14 61.85 42861.35 47806.75 2014-12-15 08:44:17.000 349 21175.14 61.79 42861.34 47806.74 2014-12-15 08:44:18.000 349 21175.14 61.77 42861.35 47806.75 2014-12-15 08:44:19.000 349 21175.15 61.76 42861.33 47806.76 2014-12-15 08:44:20.000 349 21175.15 61.72 42861.34 47806.74 2014-12-15 08:44:21.000 349 21175.18 61.71 42861.30 47806.77 2014-12-15 08:44:22.000 349 21175.18 61.69 42861.30 47806.72 2014-12-15 08:44:23.000 349 21175.17 61.65 42861.28 47806.74 2014-12-15 08:44:24.000 349 21175.17 61.65 42861.30 47806.76 2014-12-15 08:44:25.000 349 21175.16 61.62 42861.30 47806.75 2014-12-15 08:44:26.000 349 21175.13 61.59 42861.30 47806.75 2014-12-15 08:44:27.000 349 21175.16 61.54 42861.31 47806.74 2014-12-15 08:44:28.000 349 21175.16 61.53 42861.29 47806.74 2014-12-15 08:44:29.000 349 21175.17 61.50 42861.27 47806.74 2014-12-15 08:44:30.000 349 21175.17 61.43 42861.30 47806.72 2014-12-15 08:44:31.000 349 21175.12 61.39 42861.28 47806.73 2014-12-15 08:44:32.000 349 21175.08 61.33 42861.31 47806.69 2014-12-15 08:44:33.000 349 21175.00 61.27 42861.29 47806.68 2014-12-15 08:44:34.000 349 21174.95 61.22 42861.29 47806.67 2014-12-15 08:44:35.000 349 21174.90 61.16 42861.29 47806.64 2014-12-15 08:44:36.000 349 21174.87 61.10 42861.30 47806.61 2014-12-15 08:44:37.000 349 21174.79 61.05 42861.30 47806.61 2014-12-15 08:44:38.000 349 21174.71 61.01 42861.31 47806.58 2014-12-15 08:44:39.000 349 21174.65 61.00 42861.34 47806.57 2014-12-15 08:44:40.000 349 21174.59 60.99 42861.37 47806.56 2014-12-15 08:44:41.000 349 21174.54 61.03 42861.34 47806.52 2014-12-15 08:44:42.000 349 21174.49 61.10 42861.36 47806.49 2014-12-15 08:44:43.000 349 21174.49 61.15 42861.35 47806.48 2014-12-15 08:44:44.000 349 21174.49 61.22 42861.37 47806.46 2014-12-15 08:44:45.000 349 21174.50 61.26 42861.34 47806.46 2014-12-15 08:44:46.000 349 21174.49 61.27 42861.33 47806.46 2014-12-15 08:44:47.000 349 21174.48 61.28 42861.37 47806.50 2014-12-15 08:44:48.000 349 21174.42 61.24 42861.32 47806.48 2014-12-15 08:44:49.000 349 21174.38 61.22 42861.33 47806.46 2014-12-15 08:44:50.000 349 21174.34 61.21 42861.36 47806.46 2014-12-15 08:44:51.000 349 21174.29 61.20 42861.38 47806.43 2014-12-15 08:44:52.000 349 21174.28 61.18 42861.37 47806.41 2014-12-15 08:44:53.000 349 21174.27 61.18 42861.40 47806.40 2014-12-15 08:44:54.000 349 21174.26 61.19 42861.38 47806.40 2014-12-15 08:44:55.000 349 21174.28 61.18 42861.36 47806.42 2014-12-15 08:44:56.000 349 21174.32 61.14 42861.33 47806.42 2014-12-15 08:44:57.000 349 21174.32 61.03 42861.34 47806.43 2014-12-15 08:44:58.000 349 21174.36 60.94 42861.34 47806.42 2014-12-15 08:44:59.000 349 21174.39 60.83 42861.29 47806.42 2014-12-15 08:45:00.000 349 21174.45 60.72 42861.30 47806.42 2014-12-15 08:45:01.000 349 21174.51 60.65 42861.35 47806.47 2014-12-15 08:45:02.000 349 21174.58 60.57 42861.36 47806.50 2014-12-15 08:45:03.000 349 21174.65 60.47 42861.34 47806.54 2014-12-15 08:45:04.000 349 21174.78 60.35 42861.37 47806.60 2014-12-15 08:45:05.000 349 21174.88 60.22 42861.39 47806.66 2014-12-15 08:45:06.000 349 21174.99 60.06 42861.43 47806.72 2014-12-15 08:45:07.000 349 21175.05 59.93 42861.45 47806.77 2014-12-15 08:45:08.000 349 21175.12 59.77 42861.46 47806.84 2014-12-15 08:45:09.000 349 21175.20 59.60 42861.49 47806.88 2014-12-15 08:45:10.000 349 21175.24 59.44 42861.52 47806.91 2014-12-15 08:45:11.000 349 21175.25 59.27 42861.54 47806.93 2014-12-15 08:45:12.000 349 21175.29 59.13 42861.55 47806.97 2014-12-15 08:45:13.000 349 21175.28 59.05 42861.55 47807.00 2014-12-15 08:45:14.000 349 21175.28 59.00 42861.53 47807.01 2014-12-15 08:45:15.000 349 21175.26 59.02 42861.53 47806.98 2014-12-15 08:45:16.000 349 21175.26 59.02 42861.50 47807.00 2014-12-15 08:45:17.000 349 21175.25 59.07 42861.50 47806.94 2014-12-15 08:45:18.000 349 21175.20 59.16 42861.46 47806.91 2014-12-15 08:45:19.000 349 21175.14 59.27 42861.46 47806.90 2014-12-15 08:45:20.000 349 21175.13 59.39 42861.43 47806.85 2014-12-15 08:45:21.000 349 21175.10 59.50 42861.44 47806.83 2014-12-15 08:45:22.000 349 21175.06 59.64 42861.41 47806.79 2014-12-15 08:45:23.000 349 21175.05 59.77 42861.37 47806.75 2014-12-15 08:45:24.000 349 21175.03 59.92 42861.31 47806.71 2014-12-15 08:45:25.000 349 21174.99 60.10 42861.30 47806.68 2014-12-15 08:45:26.000 349 21174.98 60.26 42861.25 47806.59 2014-12-15 08:45:27.000 349 21174.95 60.38 42861.16 47806.55 2014-12-15 08:45:28.000 349 21174.97 60.45 42861.12 47806.51 2014-12-15 08:45:29.000 349 21174.98 60.53 42861.07 47806.46 2014-12-15 08:45:30.000 349 21174.99 60.65 42861.02 47806.43 2014-12-15 08:45:31.000 349 21175.02 60.75 42861.01 47806.40 2014-12-15 08:45:32.000 349 21175.01 60.89 42860.94 47806.39 2014-12-15 08:45:33.000 349 21175.03 61.03 42860.89 47806.33 2014-12-15 08:45:34.000 349 21175.06 61.16 42860.87 47806.32 2014-12-15 08:45:35.000 349 21175.11 61.17 42860.87 47806.31 2014-12-15 08:45:36.000 349 21175.18 61.12 42860.92 47806.31 2014-12-15 08:45:37.000 349 21175.20 61.10 42860.96 47806.40 2014-12-15 08:45:38.000 349 21175.23 61.06 42861.01 47806.46 2014-12-15 08:45:39.000 349 21175.25 61.03 42861.04 47806.52 2014-12-15 08:45:40.000 349 21175.30 60.96 42861.06 47806.57 2014-12-15 08:45:41.000 349 21175.33 60.84 42861.13 47806.58 2014-12-15 08:45:42.000 349 21175.35 60.69 42861.16 47806.67 2014-12-15 08:45:43.000 349 21175.38 60.52 42861.19 47806.68 2014-12-15 08:45:44.000 349 21175.42 60.36 42861.24 47806.73 2014-12-15 08:45:45.000 349 21175.45 60.18 42861.25 47806.76 2014-12-15 08:45:46.000 349 21175.44 60.03 42861.26 47806.81 2014-12-15 08:45:47.000 349 21175.46 59.88 42861.28 47806.85 2014-12-15 08:45:48.000 349 21175.45 59.80 42861.33 47806.85 2014-12-15 08:45:49.000 349 21175.43 59.75 42861.37 47806.89 2014-12-15 08:45:50.000 349 21175.37 59.80 42861.37 47806.90 2014-12-15 08:45:51.000 349 21175.30 59.81 42861.35 47806.88 2014-12-15 08:45:52.000 349 21175.33 59.76 42861.37 47806.84 2014-12-15 08:45:53.000 349 21175.33 59.67 42861.36 47806.87 2014-12-15 08:45:54.000 349 21175.33 59.60 42861.38 47806.89 2014-12-15 08:45:55.000 349 21175.39 59.60 42861.40 47806.92 2014-12-15 08:45:56.000 349 21175.36 59.61 42861.44 47806.96 2014-12-15 08:45:57.000 349 21175.33 59.67 42861.46 47806.94 2014-12-15 08:45:58.000 349 21175.29 59.71 42861.48 47806.95 2014-12-15 08:45:59.000 349 21175.27 59.73 42861.44 47806.93 2014-12-15 08:46:00.000 349 21175.24 59.74 42861.47 47806.93 2014-12-15 08:46:01.000 349 21175.23 59.72 42861.47 47806.91 2014-12-15 08:46:02.000 349 21175.25 59.69 42861.46 47806.91 2014-12-15 08:46:03.000 349 21175.26 59.63 42861.51 47806.95 2014-12-15 08:46:04.000 349 21175.28 59.53 42861.51 47806.92 2014-12-15 08:46:05.000 349 21175.31 59.44 42861.53 47806.97 2014-12-15 08:46:06.000 349 21175.33 59.34 42861.57 47807.01 2014-12-15 08:46:07.000 349 21175.33 59.24 42861.59 47807.04 2014-12-15 08:46:08.000 349 21175.35 59.13 42861.59 47807.04 2014-12-15 08:46:09.000 349 21175.35 59.03 42861.62 47807.09 2014-12-15 08:46:10.000 349 21175.34 58.94 42861.65 47807.09 2014-12-15 08:46:11.000 349 21175.31 58.84 42861.66 47807.12 2014-12-15 08:46:12.000 349 21175.29 58.76 42861.71 47807.12 2014-12-15 08:46:13.000 349 21175.30 58.72 42861.72 47807.15 2014-12-15 08:46:14.000 349 21175.30 58.67 42861.73 47807.19 2014-12-15 08:46:15.000 349 21175.28 58.63 42861.77 47807.22 2014-12-15 08:46:16.000 349 21175.29 58.58 42861.79 47807.23 2014-12-15 08:46:17.000 349 21175.28 58.51 42861.80 47807.23 2014-12-15 08:46:18.000 349 21175.26 58.45 42861.85 47807.22 2014-12-15 08:46:19.000 349 21175.27 58.40 42861.84 47807.28 2014-12-15 08:46:20.000 349 21175.27 58.36 42861.83 47807.26 2014-12-15 08:46:21.000 349 21175.30 58.32 42861.85 47807.25 2014-12-15 08:46:22.000 349 21175.34 58.33 42861.86 47807.26 2014-12-15 08:46:23.000 349 21175.34 58.35 42861.84 47807.27 2014-12-15 08:46:24.000 349 21175.28 58.43 42861.81 47807.30 2014-12-15 08:46:25.000 349 21175.18 58.55 42861.75 47807.23 2014-12-15 08:46:26.000 349 21175.11 58.64 42861.70 47807.17 2014-12-15 08:46:27.000 349 21175.09 58.67 42861.68 47807.11 2014-12-15 08:46:28.000 349 21175.05 58.73 42861.65 47807.08 2014-12-15 08:46:29.000 349 21175.02 58.78 42861.62 47807.01 2014-12-15 08:46:30.000 349 21175.02 58.82 42861.62 47806.99 2014-12-15 08:46:31.000 349 21175.04 58.83 42861.62 47806.96 2014-12-15 08:46:32.000 349 21175.06 58.84 42861.64 47806.96 2014-12-15 08:46:33.000 349 21175.07 58.84 42861.64 47806.96 2014-12-15 08:46:34.000 349 21175.04 58.87 42861.62 47806.97 2014-12-15 08:46:35.000 349 21175.02 58.90 42861.59 47806.95 2014-12-15 08:46:36.000 349 21174.99 58.92 42861.59 47806.93 2014-12-15 08:46:37.000 349 21174.95 58.99 42861.60 47806.91 2014-12-15 08:46:38.000 349 21174.88 59.09 42861.57 47806.88 2014-12-15 08:46:39.000 349 21174.81 59.20 42861.55 47806.83 2014-12-15 08:46:40.000 349 21174.74 59.32 42861.54 47806.81 2014-12-15 08:46:41.000 349 21174.69 59.44 42861.53 47806.76 2014-12-15 08:46:42.000 349 21174.63 59.60 42861.54 47806.74 2014-12-15 08:46:43.000 349 21174.61 59.71 42861.52 47806.71 2014-12-15 08:46:44.000 349 21174.54 59.79 42861.49 47806.66 2014-12-15 08:46:45.000 349 21174.49 59.85 42861.50 47806.63 2014-12-15 08:46:46.000 349 21174.43 59.86 42861.46 47806.59 2014-12-15 08:46:47.000 349 21174.38 59.85 42861.45 47806.53 2014-12-15 08:46:48.000 349 21174.36 59.81 42861.46 47806.53 2014-12-15 08:46:49.000 349 21174.29 59.79 42861.49 47806.51 2014-12-15 08:46:50.000 349 21174.27 59.77 42861.47 47806.49 2014-12-15 08:46:51.000 349 21174.25 59.81 42861.47 47806.50 2014-12-15 08:46:52.000 349 21174.24 59.90 42861.45 47806.46 2014-12-15 08:46:53.000 349 21174.20 60.02 42861.43 47806.44 2014-12-15 08:46:54.000 349 21174.18 60.16 42861.44 47806.45 2014-12-15 08:46:55.000 349 21174.17 60.29 42861.44 47806.43 2014-12-15 08:46:56.000 349 21174.18 60.42 42861.41 47806.40 2014-12-15 08:46:57.000 349 21174.18 60.50 42861.40 47806.39 2014-12-15 08:46:58.000 349 21174.17 60.61 42861.37 47806.39 2014-12-15 08:46:59.000 349 21174.15 60.72 42861.33 47806.35 2014-12-15 08:47:00.000 349 21174.16 60.74 42861.28 47806.32 2014-12-15 08:47:01.000 349 21174.12 60.72 42861.22 47806.24 2014-12-15 08:47:02.000 349 21174.09 60.72 42861.20 47806.20 2014-12-15 08:47:03.000 349 21174.05 60.72 42861.14 47806.16 2014-12-15 08:47:04.000 349 21173.99 60.64 42861.13 47806.12 2014-12-15 08:47:05.000 349 21173.96 60.55 42861.17 47806.08 2014-12-15 08:47:06.000 349 21173.85 60.54 42861.18 47806.07 2014-12-15 08:47:07.000 349 21173.77 60.55 42861.16 47806.04 2014-12-15 08:47:08.000 349 21173.71 60.58 42861.20 47805.97 2014-12-15 08:47:09.000 349 21173.67 60.64 42861.12 47805.97 2014-12-15 08:47:10.000 349 21173.64 60.68 42861.10 47805.94 2014-12-15 08:47:11.000 349 21173.62 60.71 42861.12 47805.89 2014-12-15 08:47:12.000 349 21173.59 60.80 42861.10 47805.90 2014-12-15 08:47:13.000 349 21173.62 60.87 42861.08 47805.85 2014-12-15 08:47:14.000 349 21173.62 60.93 42861.03 47805.84 2014-12-15 08:47:15.000 349 21173.63 61.00 42861.02 47805.86 2014-12-15 08:47:16.000 349 21173.69 61.04 42861.01 47805.83 2014-12-15 08:47:17.000 349 21173.79 61.05 42860.98 47805.86 2014-12-15 08:47:18.000 349 21173.87 60.94 42861.03 47805.85 2014-12-15 08:47:19.000 349 21173.98 60.74 42861.07 47805.89 2014-12-15 08:47:20.000 349 21174.12 60.52 42861.17 47806.02 2014-12-15 08:47:21.000 349 21174.23 60.30 42861.29 47806.18 2014-12-15 08:47:22.000 349 21174.29 60.11 42861.34 47806.31 2014-12-15 08:47:23.000 349 21174.32 59.88 42861.40 47806.39 2014-12-15 08:47:24.000 349 21174.35 59.67 42861.46 47806.46 2014-12-15 08:47:25.000 349 21174.33 59.50 42861.50 47806.50 2014-12-15 08:47:26.000 349 21174.28 59.33 42861.52 47806.54 2014-12-15 08:47:27.000 349 21174.22 59.21 42861.54 47806.55 2014-12-15 08:47:28.000 349 21174.16 59.12 42861.54 47806.54 2014-12-15 08:47:29.000 349 21174.11 59.09 42861.57 47806.54 2014-12-15 08:47:30.000 349 21174.11 59.10 42861.60 47806.54 2014-12-15 08:47:31.000 349 21174.10 59.18 42861.60 47806.53 2014-12-15 08:47:32.000 349 21174.09 59.27 42861.64 47806.56 2014-12-15 08:47:33.000 349 21174.07 59.42 42861.63 47806.57 2014-12-15 08:47:34.000 349 21174.08 59.51 42861.60 47806.55 2014-12-15 08:47:35.000 349 21174.09 59.55 42861.59 47806.55 2014-12-15 08:47:36.000 349 21174.10 59.53 42861.58 47806.52 2014-12-15 08:47:37.000 349 21174.11 59.49 42861.58 47806.53 2014-12-15 08:47:38.000 349 21174.08 59.41 42861.55 47806.51 2014-12-15 08:47:39.000 349 21174.02 59.33 42861.55 47806.49 2014-12-15 08:47:40.000 349 21173.93 59.31 42861.55 47806.45 2014-12-15 08:47:41.000 349 21173.86 59.30 42861.55 47806.41 2014-12-15 08:47:42.000 349 21173.80 59.34 42861.54 47806.37 2014-12-15 08:47:43.000 349 21173.77 59.33 42861.50 47806.35 2014-12-15 08:47:44.000 349 21173.79 59.28 42861.51 47806.30 2014-12-15 08:47:45.000 349 21173.76 59.24 42861.51 47806.32 2014-12-15 08:47:46.000 349 21173.81 59.18 42861.49 47806.30 2014-12-15 08:47:47.000 349 21173.88 59.02 42861.46 47806.28 2014-12-15 08:47:48.000 349 21174.04 58.80 42861.49 47806.32 2014-12-15 08:47:49.000 349 21174.18 58.58 42861.50 47806.37 2014-12-15 08:47:50.000 349 21174.37 58.32 42861.51 47806.48 2014-12-15 08:47:51.000 349 21174.53 58.08 42861.50 47806.55 2014-12-15 08:47:52.000 349 21174.72 57.84 42861.59 47806.68 2014-12-15 08:47:53.000 349 21174.89 57.61 42861.66 47806.82 2014-12-15 08:47:54.000 349 21174.99 57.49 42861.70 47806.94 2014-12-15 08:47:55.000 349 21175.09 57.43 42861.75 47807.07 2014-12-15 08:47:56.000 349 21175.23 57.38 42861.79 47807.13 2014-12-15 08:47:57.000 349 21175.30 57.33 42861.84 47807.22 2014-12-15 08:47:58.000 349 21175.34 57.32 42861.86 47807.25 2014-12-15 08:47:59.000 349 21175.40 57.28 42861.86 47807.32 2014-12-15 08:48:00.000 349 21175.48 57.28 42861.89 47807.39 2014-12-15 08:48:01.000 349 21175.49 57.27 42861.89 47807.41 2014-12-15 08:48:02.000 349 21175.48 57.25 42861.88 47807.41 2014-12-15 08:48:03.000 349 21175.51 57.29 42861.91 47807.45 2014-12-15 08:48:04.000 349 21175.53 57.39 42861.91 47807.44 2014-12-15 08:48:05.000 349 21175.51 57.50 42861.92 47807.44 2014-12-15 08:48:06.000 349 21175.49 57.67 42861.89 47807.39 2014-12-15 08:48:07.000 349 21175.49 57.90 42861.87 47807.39 2014-12-15 08:48:08.000 349 21175.45 58.09 42861.85 47807.35 2014-12-15 08:48:09.000 349 21175.46 58.25 42861.82 47807.33 2014-12-15 08:48:10.000 349 21175.41 58.37 42861.78 47807.27 2014-12-15 08:48:11.000 349 21175.38 58.43 42861.72 47807.25 2014-12-15 08:48:12.000 349 21175.38 58.45 42861.69 47807.19 2014-12-15 08:48:13.000 349 21175.38 58.44 42861.67 47807.16 2014-12-15 08:48:14.000 349 21175.35 58.38 42861.65 47807.14 2014-12-15 08:48:15.000 349 21175.33 58.31 42861.62 47807.13 2014-12-15 08:48:16.000 349 21175.39 58.24 42861.61 47807.10 2014-12-15 08:48:17.000 349 21175.39 58.19 42861.62 47807.13 2014-12-15 08:48:18.000 349 21175.38 58.22 42861.62 47807.14 2014-12-15 08:48:19.000 349 21175.36 58.25 42861.61 47807.12 2014-12-15 08:48:20.000 349 21175.38 58.23 42861.58 47807.12 2014-12-15 08:48:21.000 349 21175.36 58.20 42861.60 47807.09 2014-12-15 08:48:22.000 349 21175.42 58.07 42861.60 47807.09 2014-12-15 08:48:23.000 349 21175.48 57.93 42861.62 47807.11 2014-12-15 08:48:24.000 349 21175.54 57.78 42861.68 47807.18 2014-12-15 08:48:25.000 349 21175.59 57.65 42861.70 47807.19 2014-12-15 08:48:26.000 349 21175.64 57.56 42861.73 47807.27 2014-12-15 08:48:27.000 349 21175.68 57.57 42861.73 47807.29 2014-12-15 08:48:28.000 349 21175.68 57.59 42861.78 47807.33 2014-12-15 08:48:29.000 349 21175.70 57.65 42861.78 47807.37 2014-12-15 08:48:30.000 349 21175.75 57.68 42861.78 47807.39 2014-12-15 08:48:31.000 349 21175.78 57.69 42861.76 47807.39 2014-12-15 08:48:32.000 349 21175.84 57.69 42861.77 47807.44 2014-12-15 08:48:33.000 349 21175.91 57.70 42861.76 47807.43 2014-12-15 08:48:34.000 349 21175.97 57.67 42861.75 47807.45 2014-12-15 08:48:35.000 349 21176.06 57.66 42861.73 47807.49 2014-12-15 08:48:36.000 349 21176.19 57.67 42861.70 47807.51 2014-12-15 08:48:37.000 349 21176.27 57.69 42861.74 47807.56 2014-12-15 08:48:38.000 349 21176.35 57.73 42861.71 47807.61 2014-12-15 08:48:39.000 349 21176.44 57.76 42861.75 47807.64 2014-12-15 08:48:40.000 349 21176.46 57.76 42861.76 47807.66 2014-12-15 08:48:41.000 349 21176.51 57.73 42861.75 47807.69 2014-12-15 08:48:42.000 349 21176.49 57.74 42861.74 47807.70 2014-12-15 08:48:43.000 349 21176.44 57.72 42861.73 47807.69 2014-12-15 08:48:44.000 349 21176.39 57.72 42861.73 47807.66 2014-12-15 08:48:45.000 349 21176.32 57.70 42861.75 47807.62 2014-12-15 08:48:46.000 349 21176.27 57.68 42861.71 47807.61 2014-12-15 08:48:47.000 349 21176.20 57.68 42861.71 47807.58 2014-12-15 08:48:48.000 349 21176.10 57.69 42861.70 47807.54 2014-12-15 08:48:49.000 349 21176.00 57.75 42861.68 47807.49 2014-12-15 08:48:50.000 349 21175.99 57.80 42861.66 47807.44 2014-12-15 08:48:51.000 349 21175.99 57.85 42861.64 47807.42 2014-12-15 08:48:52.000 349 21175.98 57.93 42861.61 47807.39 2014-12-15 08:48:53.000 349 21176.00 57.95 42861.55 47807.36 2014-12-15 08:48:54.000 349 21176.01 57.97 42861.56 47807.35 2014-12-15 08:48:55.000 349 21175.99 58.00 42861.54 47807.33 2014-12-15 08:48:56.000 349 21176.01 58.01 42861.47 47807.29 2014-12-15 08:48:57.000 349 21176.03 57.96 42861.42 47807.24 2014-12-15 08:48:58.000 349 21176.14 57.83 42861.40 47807.24 2014-12-15 08:48:59.000 349 21176.24 57.69 42861.46 47807.26 2014-12-15 08:49:00.000 349 21176.33 57.55 42861.48 47807.32 2014-12-15 08:49:01.000 349 21176.43 57.45 42861.47 47807.38 2014-12-15 08:49:02.000 349 21176.52 57.36 42861.50 47807.46 2014-12-15 08:49:03.000 349 21176.59 57.28 42861.49 47807.49 2014-12-15 08:49:04.000 349 21176.64 57.17 42861.51 47807.55 2014-12-15 08:49:05.000 349 21176.70 57.02 42861.56 47807.59 2014-12-15 08:49:06.000 349 21176.78 56.92 42861.60 47807.65 2014-12-15 08:49:07.000 349 21176.81 56.84 42861.60 47807.69 2014-12-15 08:49:08.000 349 21176.86 56.76 42861.61 47807.74 2014-12-15 08:49:09.000 349 21176.87 56.71 42861.62 47807.75 2014-12-15 08:49:10.000 349 21176.86 56.69 42861.62 47807.77 2014-12-15 08:49:11.000 349 21176.89 56.65 42861.65 47807.78 2014-12-15 08:49:12.000 349 21176.89 56.69 42861.66 47807.81 2014-12-15 08:49:13.000 349 21176.92 56.75 42861.65 47807.83 2014-12-15 08:49:14.000 349 21176.94 56.83 42861.65 47807.83 2014-12-15 08:49:15.000 349 21176.95 56.90 42861.68 47807.87 2014-12-15 08:49:16.000 349 21176.93 56.99 42861.67 47807.86 2014-12-15 08:49:17.000 349 21176.87 57.11 42861.68 47807.86 2014-12-15 08:49:18.000 349 21176.82 57.24 42861.63 47807.85 2014-12-15 08:49:19.000 349 21176.78 57.37 42861.64 47807.82 2014-12-15 08:49:20.000 349 21176.73 57.52 42861.64 47807.79 2014-12-15 08:49:21.000 349 21176.64 57.73 42861.59 47807.74 2014-12-15 08:49:22.000 349 21176.54 57.94 42861.52 47807.67 2014-12-15 08:49:23.000 349 21176.53 58.10 42861.46 47807.58 2014-12-15 08:49:24.000 349 21176.49 58.20 42861.43 47807.50 2014-12-15 08:49:25.000 349 21176.43 58.27 42861.43 47807.45 2014-12-15 08:49:26.000 349 21176.38 58.33 42861.42 47807.40 2014-12-15 08:49:27.000 349 21176.28 58.36 42861.43 47807.36 2014-12-15 08:49:28.000 349 21176.22 58.41 42861.45 47807.34 2014-12-15 08:49:29.000 349 21176.15 58.45 42861.48 47807.32 2014-12-15 08:49:30.000 349 21176.10 58.49 42861.47 47807.31 2014-12-15 08:49:31.000 349 21176.08 58.53 42861.47 47807.29 2014-12-15 08:49:32.000 349 21176.01 58.55 42861.47 47807.28 2014-12-15 08:49:33.000 349 21175.97 58.59 42861.46 47807.25 2014-12-15 08:49:34.000 349 21175.95 58.63 42861.49 47807.23 2014-12-15 08:49:35.000 349 21175.94 58.63 42861.48 47807.21 2014-12-15 08:49:36.000 349 21175.91 58.63 42861.44 47807.20 2014-12-15 08:49:37.000 349 21175.86 58.64 42861.45 47807.19 2014-12-15 08:49:38.000 349 21175.88 58.67 42861.45 47807.19 2014-12-15 08:49:39.000 349 21175.87 58.70 42861.42 47807.19 2014-12-15 08:49:40.000 349 21175.82 58.77 42861.45 47807.18 2014-12-15 08:49:41.000 349 21175.76 58.85 42861.46 47807.19 2014-12-15 08:49:42.000 349 21175.72 58.95 42861.43 47807.15 2014-12-15 08:49:43.000 349 21175.72 59.02 42861.40 47807.12 2014-12-15 08:49:44.000 349 21175.73 59.07 42861.43 47807.10 2014-12-15 08:49:45.000 349 21175.72 59.13 42861.46 47807.11 2014-12-15 08:49:46.000 349 21175.69 59.18 42861.43 47807.10 2014-12-15 08:49:47.000 349 21175.66 59.21 42861.43 47807.08 2014-12-15 08:49:48.000 349 21175.69 59.23 42861.42 47807.09 2014-12-15 08:49:49.000 349 21175.71 59.20 42861.47 47807.11 2014-12-15 08:49:50.000 349 21175.74 59.14 42861.45 47807.14 2014-12-15 08:49:51.000 349 21175.76 58.97 42861.46 47807.13 2014-12-15 08:49:52.000 349 21175.80 58.80 42861.52 47807.21 2014-12-15 08:49:53.000 349 21175.86 58.63 42861.56 47807.25 2014-12-15 08:49:54.000 349 21175.84 58.49 42861.60 47807.29 2014-12-15 08:49:55.000 349 21175.88 58.35 42861.62 47807.32 2014-12-15 08:49:56.000 349 21175.92 58.25 42861.65 47807.34 2014-12-15 08:49:57.000 349 21175.99 58.15 42861.70 47807.39 2014-12-15 08:49:58.000 349 21176.06 58.10 42861.76 47807.48 2014-12-15 08:49:59.000 349 21176.13 58.09 42861.78 47807.55 2014-12-15 08:50:00.000 349 21176.19 58.15 42861.81 47807.60 2014-12-15 08:50:01.000 349 21176.28 58.26 42861.82 47807.68 2014-12-15 08:50:02.000 349 21176.32 58.40 42861.84 47807.67 2014-12-15 08:50:03.000 349 21176.35 58.56 42861.85 47807.72 2014-12-15 08:50:04.000 349 21176.37 58.72 42861.82 47807.74 2014-12-15 08:50:05.000 349 21176.39 58.86 42861.81 47807.75 2014-12-15 08:50:06.000 349 21176.37 59.00 42861.83 47807.76 2014-12-15 08:50:07.000 349 21176.33 59.08 42861.81 47807.73 2014-12-15 08:50:08.000 349 21176.28 59.18 42861.81 47807.70 2014-12-15 08:50:09.000 349 21176.19 59.25 42861.82 47807.68 2014-12-15 08:50:10.000 349 21176.17 59.26 42861.78 47807.66 2014-12-15 08:50:11.000 349 21176.15 59.26 42861.82 47807.63 2014-12-15 08:50:12.000 349 21176.11 59.30 42861.81 47807.63 2014-12-15 08:50:13.000 349 21176.06 59.37 42861.81 47807.61 2014-12-15 08:50:14.000 349 21176.00 59.42 42861.78 47807.59 2014-12-15 08:50:15.000 349 21175.97 59.44 42861.75 47807.52 2014-12-15 08:50:16.000 349 21175.96 59.46 42861.71 47807.51 2014-12-15 08:50:17.000 349 21175.94 59.47 42861.72 47807.48 2014-12-15 08:50:18.000 349 21175.93 59.47 42861.70 47807.47 2014-12-15 08:50:19.000 349 21175.93 59.46 42861.68 47807.49 2014-12-15 08:50:20.000 349 21175.97 59.49 42861.75 47807.48 2014-12-15 08:50:21.000 349 21175.95 59.56 42861.76 47807.45 2014-12-15 08:50:22.000 349 21175.90 59.64 42861.77 47807.46 2014-12-15 08:50:23.000 349 21175.91 59.68 42861.76 47807.43 2014-12-15 08:50:24.000 349 21175.97 59.67 42861.76 47807.42 2014-12-15 08:50:25.000 349 21175.98 59.69 42861.76 47807.46 2014-12-15 08:50:26.000 349 21175.98 59.74 42861.77 47807.48 2014-12-15 08:50:27.000 349 21176.01 59.77 42861.76 47807.51 2014-12-15 08:50:28.000 349 21176.02 59.79 42861.80 47807.52 2014-12-15 08:50:29.000 349 21176.04 59.85 42861.82 47807.54 2014-12-15 08:50:30.000 349 21176.05 59.93 42861.81 47807.55 2014-12-15 08:50:31.000 349 21176.06 60.03 42861.79 47807.54 2014-12-15 08:50:32.000 349 21176.07 60.12 42861.76 47807.53 2014-12-15 08:50:33.000 349 21176.07 60.19 42861.73 47807.50 2014-12-15 08:50:34.000 349 21176.07 60.28 42861.69 47807.48 2014-12-15 08:50:35.000 349 21176.07 60.34 42861.66 47807.46 2014-12-15 08:50:36.000 349 21176.09 60.41 42861.65 47807.44 2014-12-15 08:50:37.000 349 21176.05 60.51 42861.63 47807.43 2014-12-15 08:50:38.000 349 21176.05 60.59 42861.61 47807.39 2014-12-15 08:50:39.000 349 21176.06 60.65 42861.59 47807.37 2014-12-15 08:50:40.000 349 21176.04 60.68 42861.58 47807.36 2014-12-15 08:50:41.000 349 21176.04 60.70 42861.61 47807.34 2014-12-15 08:50:42.000 349 21176.09 60.74 42861.61 47807.38 2014-12-15 08:50:43.000 349 21176.10 60.78 42861.60 47807.37 2014-12-15 08:50:44.000 349 21176.08 60.82 42861.58 47807.37 2014-12-15 08:50:45.000 349 21176.07 60.89 42861.56 47807.37 2014-12-15 08:50:46.000 349 21176.06 60.96 42861.57 47807.38 2014-12-15 08:50:47.000 349 21176.03 61.03 42861.58 47807.36 2014-12-15 08:50:48.000 349 21176.00 61.16 42861.62 47807.35 2014-12-15 08:50:49.000 349 21175.94 61.27 42861.61 47807.32 2014-12-15 08:50:50.000 349 21175.88 61.39 42861.57 47807.32 2014-12-15 08:50:51.000 349 21175.86 61.53 42861.57 47807.27 2014-12-15 08:50:52.000 349 21175.81 61.70 42861.50 47807.23 2014-12-15 08:50:53.000 349 21175.78 61.86 42861.44 47807.19 2014-12-15 08:50:54.000 349 21175.76 61.99 42861.41 47807.13 2014-12-15 08:50:55.000 349 21175.77 62.15 42861.36 47807.09 2014-12-15 08:50:56.000 349 21175.76 62.33 42861.34 47807.05 2014-12-15 08:50:57.000 349 21175.74 62.49 42861.29 47807.02 2014-12-15 08:50:58.000 349 21175.74 62.66 42861.28 47806.97 2014-12-15 08:50:59.000 349 21175.74 62.81 42861.24 47806.94 2014-12-15 08:51:00.000 349 21175.67 62.95 42861.21 47806.92 2014-12-15 08:51:01.000 349 21175.66 63.08 42861.19 47806.85 2014-12-15 08:51:02.000 349 21175.65 63.22 42861.20 47806.84 2014-12-15 08:51:03.000 349 21175.63 63.31 42861.17 47806.81 2014-12-15 08:51:04.000 349 21175.62 63.35 42861.16 47806.77 2014-12-15 08:51:05.000 349 21175.61 63.31 42861.17 47806.76 2014-12-15 08:51:06.000 349 21175.58 63.16 42861.17 47806.76 2014-12-15 08:51:07.000 349 21175.59 62.96 42861.19 47806.76 2014-12-15 08:51:08.000 349 21175.63 62.67 42861.23 47806.81 2014-12-15 08:51:09.000 349 21175.63 62.27 42861.31 47806.86 2014-12-15 08:51:10.000 349 21175.65 61.84 42861.38 47806.91 2014-12-15 08:51:11.000 349 21175.68 61.47 42861.44 47806.98 2014-12-15 08:51:12.000 349 21175.74 61.15 42861.57 47807.08 2014-12-15 08:51:13.000 349 21175.74 60.88 42861.63 47807.13 2014-12-15 08:51:14.000 349 21175.80 60.66 42861.66 47807.21 2014-12-15 08:51:15.000 349 21175.84 60.53 42861.68 47807.27 2014-12-15 08:51:16.000 349 21175.92 60.46 42861.72 47807.37 2014-12-15 08:51:17.000 349 21175.99 60.44 42861.76 47807.42 2014-12-15 08:51:18.000 349 21176.10 60.47 42861.79 47807.53 2014-12-15 08:51:19.000 349 21176.16 60.53 42861.77 47807.57 2014-12-15 08:51:20.000 349 21176.21 60.61 42861.75 47807.62 2014-12-15 08:51:21.000 349 21176.29 60.69 42861.79 47807.63 2014-12-15 08:51:22.000 349 21176.36 60.75 42861.76 47807.66 2014-12-15 08:51:23.000 349 21176.38 60.83 42861.76 47807.67 2014-12-15 08:51:24.000 349 21176.39 60.90 42861.74 47807.67 2014-12-15 08:51:25.000 349 21176.40 60.98 42861.72 47807.68 2014-12-15 08:51:26.000 349 21176.44 60.98 42861.73 47807.68 2014-12-15 08:51:27.000 349 21176.53 60.91 42861.75 47807.70 2014-12-15 08:51:28.000 349 21176.67 60.85 42861.78 47807.75 2014-12-15 08:51:29.000 349 21176.78 60.75 42861.82 47807.85 2014-12-15 08:51:30.000 349 21176.86 60.69 42861.87 47807.92 2014-12-15 08:51:31.000 349 21176.93 60.60 42861.92 47808.00 2014-12-15 08:51:32.000 349 21177.01 60.53 42861.91 47808.08 2014-12-15 08:51:33.000 349 21177.09 60.47 42861.94 47808.12 2014-12-15 08:51:34.000 349 21177.16 60.44 42862.00 47808.19 2014-12-15 08:51:35.000 349 21177.18 60.42 42862.02 47808.20 2014-12-15 08:51:36.000 349 21177.20 60.41 42862.06 47808.26 2014-12-15 08:51:37.000 349 21177.16 60.40 42862.04 47808.28 2014-12-15 08:51:38.000 349 21177.14 60.40 42862.05 47808.29 2014-12-15 08:51:39.000 349 21177.11 60.42 42862.07 47808.27 2014-12-15 08:51:40.000 349 21177.07 60.47 42862.06 47808.28 2014-12-15 08:51:41.000 349 21177.06 60.53 42862.07 47808.28 2014-12-15 08:51:42.000 349 21177.03 60.60 42862.07 47808.26 2014-12-15 08:51:43.000 349 21177.03 60.71 42862.05 47808.22 2014-12-15 08:51:44.000 349 21177.01 60.81 42862.00 47808.21 2014-12-15 08:51:45.000 349 21176.97 60.92 42861.97 47808.19 2014-12-15 08:51:46.000 349 21176.97 60.99 42861.98 47808.17 2014-12-15 08:51:47.000 349 21176.97 61.06 42861.96 47808.12 2014-12-15 08:51:48.000 349 21176.99 61.12 42861.92 47808.12 2014-12-15 08:51:49.000 349 21177.03 61.20 42861.91 47808.10 2014-12-15 08:51:50.000 349 21177.06 61.27 42861.90 47808.10 2014-12-15 08:51:51.000 349 21177.07 61.35 42861.88 47808.10 2014-12-15 08:51:52.000 349 21177.04 61.42 42861.88 47808.11 2014-12-15 08:51:53.000 349 21177.03 61.51 42861.87 47808.11 2014-12-15 08:51:54.000 349 21177.00 61.59 42861.90 47808.10 2014-12-15 08:51:55.000 349 21176.98 61.65 42861.87 47808.05 2014-12-15 08:51:56.000 349 21176.96 61.74 42861.83 47808.06 2014-12-15 08:51:57.000 349 21176.92 61.78 42861.77 47807.98 2014-12-15 08:51:58.000 349 21176.90 61.78 42861.75 47807.95 2014-12-15 08:51:59.000 349 21176.87 61.80 42861.75 47807.91 2014-12-15 08:52:00.000 349 21176.83 61.80 42861.73 47807.88 2014-12-15 08:52:01.000 349 21176.77 61.77 42861.72 47807.86 2014-12-15 08:52:02.000 349 21176.70 61.77 42861.70 47807.83 2014-12-15 08:52:03.000 349 21176.62 61.76 42861.74 47807.80 2014-12-15 08:52:04.000 349 21176.57 61.78 42861.74 47807.77 2014-12-15 08:52:05.000 349 21176.49 61.80 42861.75 47807.75 2014-12-15 08:52:06.000 349 21176.42 61.87 42861.71 47807.72 2014-12-15 08:52:07.000 349 21176.37 61.86 42861.67 47807.61 2014-12-15 08:52:08.000 349 21176.39 61.81 42861.65 47807.58 2014-12-15 08:52:09.000 349 21176.44 61.68 42861.66 47807.56 2014-12-15 08:52:10.000 349 21176.52 61.51 42861.69 47807.60 2014-12-15 08:52:11.000 349 21176.60 61.36 42861.74 47807.71 2014-12-15 08:52:12.000 349 21176.64 61.24 42861.79 47807.75 2014-12-15 08:52:13.000 349 21176.72 61.10 42861.85 47807.83 2014-12-15 08:52:14.000 349 21176.74 61.01 42861.85 47807.89 2014-12-15 08:52:15.000 349 21176.74 60.96 42861.86 47807.91 2014-12-15 08:52:16.000 349 21176.67 60.99 42861.85 47807.92 2014-12-15 08:52:17.000 349 21176.64 60.95 42861.80 47807.90 2014-12-15 08:52:18.000 349 21176.65 60.87 42861.81 47807.83 2014-12-15 08:52:19.000 349 21176.68 60.82 42861.84 47807.86 2014-12-15 08:52:20.000 349 21176.69 60.74 42861.80 47807.88 2014-12-15 08:52:21.000 349 21176.71 60.70 42861.80 47807.88 2014-12-15 08:52:22.000 349 21176.64 60.69 42861.82 47807.87 2014-12-15 08:52:23.000 349 21176.60 60.69 42861.82 47807.88 2014-12-15 08:52:24.000 349 21176.57 60.67 42861.79 47807.83 2014-12-15 08:52:25.000 349 21176.53 60.66 42861.79 47807.82 2014-12-15 08:52:26.000 349 21176.48 60.65 42861.77 47807.77 2014-12-15 08:52:27.000 349 21176.44 60.65 42861.80 47807.76 2014-12-15 08:52:28.000 349 21176.39 60.62 42861.79 47807.77 2014-12-15 08:52:29.000 349 21176.36 60.61 42861.79 47807.74 2014-12-15 08:52:30.000 349 21176.33 60.62 42861.80 47807.72 2014-12-15 08:52:31.000 349 21176.31 60.63 42861.83 47807.71 2014-12-15 08:52:32.000 349 21176.31 60.59 42861.82 47807.71 2014-12-15 08:52:33.000 349 21176.31 60.58 42861.80 47807.69 2014-12-15 08:52:34.000 349 21176.32 60.50 42861.78 47807.69 2014-12-15 08:52:35.000 349 21176.37 60.46 42861.81 47807.73 2014-12-15 08:52:36.000 349 21176.48 60.32 42861.86 47807.75 2014-12-15 08:52:37.000 349 21176.62 60.14 42861.93 47807.81 2014-12-15 08:52:38.000 349 21176.72 60.00 42862.01 47807.94 2014-12-15 08:52:39.000 349 21176.81 59.90 42862.06 47808.04 2014-12-15 08:52:40.000 349 21176.91 59.87 42862.11 47808.17 2014-12-15 08:52:41.000 349 21176.95 59.85 42862.16 47808.22 2014-12-15 08:52:42.000 349 21176.96 59.87 42862.13 47808.28 2014-12-15 08:52:43.000 349 21176.96 59.91 42862.13 47808.32 2014-12-15 08:52:44.000 349 21176.99 59.95 42862.18 47808.31 2014-12-15 08:52:45.000 349 21177.02 59.96 42862.18 47808.33 2014-12-15 08:52:46.000 349 21177.03 59.98 42862.19 47808.39 2014-12-15 08:52:47.000 349 21176.97 60.00 42862.22 47808.38 2014-12-15 08:52:48.000 349 21176.97 60.02 42862.25 47808.41 2014-12-15 08:52:49.000 349 21176.95 60.07 42862.28 47808.42 2014-12-15 08:52:50.000 349 21176.91 60.14 42862.25 47808.41 2014-12-15 08:52:51.000 349 21176.87 60.20 42862.27 47808.39 2014-12-15 08:52:52.000 349 21176.83 60.22 42862.28 47808.39 2014-12-15 08:52:53.000 349 21176.82 60.24 42862.29 47808.36 2014-12-15 08:52:54.000 349 21176.84 60.30 42862.29 47808.38 2014-12-15 08:52:55.000 349 21176.82 60.32 42862.27 47808.38 2014-12-15 08:52:56.000 349 21176.78 60.35 42862.28 47808.38 2014-12-15 08:52:57.000 349 21176.78 60.37 42862.27 47808.31 2014-12-15 08:52:58.000 349 21176.80 60.38 42862.23 47808.32 2014-12-15 08:52:59.000 349 21176.78 60.39 42862.21 47808.31 2014-12-15 08:53:00.000 349 21176.78 60.42 42862.22 47808.33 2014-12-15 08:53:01.000 349 21176.82 60.45 42862.21 47808.33 2014-12-15 08:53:02.000 349 21176.90 60.49 42862.22 47808.33 2014-12-15 08:53:03.000 349 21176.98 60.45 42862.25 47808.36 2014-12-15 08:53:04.000 349 21177.06 60.44 42862.26 47808.43 2014-12-15 08:53:05.000 349 21177.12 60.46 42862.28 47808.48 2014-12-15 08:53:06.000 349 21177.17 60.48 42862.29 47808.53 2014-12-15 08:53:07.000 349 21177.24 60.49 42862.29 47808.54 2014-12-15 08:53:08.000 349 21177.29 60.45 42862.27 47808.56 2014-12-15 08:53:09.000 349 21177.33 60.38 42862.24 47808.59 2014-12-15 08:53:10.000 349 21177.36 60.32 42862.25 47808.60 2014-12-15 08:53:11.000 349 21177.41 60.29 42862.27 47808.60 2014-12-15 08:53:12.000 349 21177.39 60.25 42862.30 47808.61 2014-12-15 08:53:13.000 349 21177.43 60.23 42862.27 47808.63 2014-12-15 08:53:14.000 349 21177.48 60.23 42862.28 47808.65 2014-12-15 08:53:15.000 349 21177.47 60.28 42862.32 47808.67 2014-12-15 08:53:16.000 349 21177.48 60.36 42862.28 47808.68 2014-12-15 08:53:17.000 349 21177.47 60.45 42862.27 47808.67 2014-12-15 08:53:18.000 349 21177.46 60.58 42862.28 47808.65 2014-12-15 08:53:19.000 349 21177.40 60.70 42862.24 47808.64 2014-12-15 08:53:20.000 349 21177.41 60.77 42862.25 47808.57 2014-12-15 08:53:21.000 349 21177.38 60.86 42862.23 47808.55 2014-12-15 08:53:22.000 349 21177.32 61.02 42862.19 47808.52 2014-12-15 08:53:23.000 349 21177.24 61.08 42862.13 47808.47 2014-12-15 08:53:24.000 349 21177.25 61.15 42862.08 47808.39 2014-12-15 08:53:25.000 349 21177.23 61.20 42862.02 47808.34 2014-12-15 08:53:26.000 349 21177.21 61.25 42861.99 47808.31 2014-12-15 08:53:27.000 349 21177.20 61.28 42861.96 47808.28 2014-12-15 08:53:28.000 349 21177.20 61.32 42861.93 47808.24 2014-12-15 08:53:29.000 349 21177.18 61.36 42861.93 47808.18 2014-12-15 08:53:30.000 349 21177.16 61.39 42861.86 47808.17 2014-12-15 08:53:31.000 349 21177.15 61.42 42861.86 47808.13 2014-12-15 08:53:32.000 349 21177.14 61.47 42861.83 47808.11 2014-12-15 08:53:33.000 349 21177.15 61.52 42861.81 47808.09 2014-12-15 08:53:34.000 349 21177.17 61.58 42861.77 47808.06 2014-12-15 08:53:35.000 349 21177.20 61.61 42861.74 47808.05 2014-12-15 08:53:36.000 349 21177.24 61.66 42861.77 47808.08 2014-12-15 08:53:37.000 349 21177.23 61.69 42861.73 47808.03 2014-12-15 08:53:38.000 349 21177.24 61.66 42861.73 47808.04 2014-12-15 08:53:39.000 349 21177.21 61.64 42861.73 47808.04 2014-12-15 08:53:40.000 349 21177.24 61.61 42861.76 47808.07 2014-12-15 08:53:41.000 349 21177.26 61.55 42861.77 47808.07 2014-12-15 08:53:42.000 349 21177.29 61.46 42861.77 47808.07 2014-12-15 08:53:43.000 349 21177.35 61.36 42861.82 47808.11 2014-12-15 08:53:44.000 349 21177.36 61.28 42861.86 47808.15 2014-12-15 08:53:45.000 349 21177.37 61.19 42861.86 47808.19 2014-12-15 08:53:46.000 349 21177.39 61.13 42861.90 47808.23 2014-12-15 08:53:47.000 349 21177.41 61.03 42861.94 47808.24 2014-12-15 08:53:48.000 349 21177.51 60.87 42861.98 47808.30 2014-12-15 08:53:49.000 349 21177.56 60.75 42862.05 47808.39 2014-12-15 08:53:50.000 349 21177.61 60.72 42862.09 47808.46 2014-12-15 08:53:51.000 349 21177.65 60.67 42862.12 47808.53 2014-12-15 08:53:52.000 349 21177.62 60.64 42862.11 47808.55 2014-12-15 08:53:53.000 349 21177.58 60.61 42862.12 47808.55 2014-12-15 08:53:54.000 349 21177.53 60.56 42862.11 47808.53 2014-12-15 08:53:55.000 349 21177.53 60.49 42862.10 47808.53 2014-12-15 08:53:56.000 349 21177.49 60.42 42862.07 47808.49 2014-12-15 08:53:57.000 349 21177.46 60.39 42862.08 47808.46 2014-12-15 08:53:58.000 349 21177.45 60.35 42862.05 47808.48 2014-12-15 08:53:59.000 349 21177.48 60.25 42862.04 47808.41 2014-12-15 08:54:00.000 349 21177.52 60.13 42862.02 47808.46 2014-12-15 08:54:01.000 349 21177.56 60.01 42862.04 47808.46 2014-12-15 08:54:02.000 349 21177.59 59.94 42862.09 47808.48 2014-12-15 08:54:03.000 349 21177.60 59.84 42862.11 47808.53 2014-12-15 08:54:04.000 349 21177.61 59.73 42862.10 47808.56 2014-12-15 08:54:05.000 349 21177.56 59.64 42862.15 47808.58 2014-12-15 08:54:06.000 349 21177.53 59.52 42862.18 47808.59 2014-12-15 08:54:07.000 349 21177.52 59.39 42862.22 47808.60 2014-12-15 08:54:08.000 349 21177.51 59.26 42862.26 47808.62 2014-12-15 08:54:09.000 349 21177.49 59.12 42862.28 47808.63 2014-12-15 08:54:10.000 349 21177.50 58.95 42862.29 47808.64 2014-12-15 08:54:11.000 349 21177.50 58.78 42862.28 47808.66 2014-12-15 08:54:12.000 349 21177.49 58.57 42862.30 47808.68 2014-12-15 08:54:13.000 349 21177.48 58.40 42862.35 47808.72 2014-12-15 08:54:14.000 349 21177.51 58.21 42862.39 47808.73 2014-12-15 08:54:15.000 349 21177.50 58.06 42862.40 47808.77 2014-12-15 08:54:16.000 349 21177.51 57.96 42862.41 47808.78 2014-12-15 08:54:17.000 349 21177.50 57.90 42862.44 47808.79 2014-12-15 08:54:18.000 349 21177.52 57.86 42862.44 47808.82 2014-12-15 08:54:19.000 349 21177.54 57.88 42862.48 47808.83 2014-12-15 08:54:20.000 349 21177.54 57.93 42862.46 47808.84 2014-12-15 08:54:21.000 349 21177.56 58.00 42862.46 47808.87 2014-12-15 08:54:22.000 349 21177.58 58.04 42862.43 47808.85 2014-12-15 08:54:23.000 349 21177.61 58.07 42862.41 47808.85 2014-12-15 08:54:24.000 349 21177.62 58.15 42862.38 47808.84 2014-12-15 08:54:25.000 349 21177.59 58.24 42862.36 47808.81 2014-12-15 08:54:26.000 349 21177.53 58.36 42862.30 47808.75 2014-12-15 08:54:27.000 349 21177.48 58.48 42862.22 47808.70 2014-12-15 08:54:28.000 349 21177.47 58.60 42862.19 47808.64 2014-12-15 08:54:29.000 349 21177.52 58.69 42862.15 47808.57 2014-12-15 08:54:30.000 349 21177.56 58.74 42862.13 47808.56 2014-12-15 08:54:31.000 349 21177.60 58.83 42862.09 47808.56 2014-12-15 08:54:32.000 349 21177.67 58.90 42862.06 47808.58 2014-12-15 08:54:33.000 349 21177.76 58.93 42862.08 47808.57 2014-12-15 08:54:34.000 349 21177.83 58.98 42862.07 47808.60 2014-12-15 08:54:35.000 349 21177.88 59.04 42862.05 47808.61 2014-12-15 08:54:36.000 349 21177.86 59.17 42862.02 47808.64 2014-12-15 08:54:37.000 349 21177.76 59.30 42861.94 47808.57 2014-12-15 08:54:38.000 349 21177.65 59.39 42861.89 47808.50 2014-12-15 08:54:39.000 349 21177.52 59.49 42861.86 47808.39 2014-12-15 08:54:40.000 349 21177.39 59.61 42861.81 47808.30 2014-12-15 08:54:41.000 349 21177.31 59.70 42861.80 47808.21 2014-12-15 08:54:42.000 349 21177.22 59.80 42861.80 47808.15 2014-12-15 08:54:43.000 349 21177.13 59.87 42861.78 47808.10 2014-12-15 08:54:44.000 349 21177.07 59.93 42861.73 47808.05 2014-12-15 08:54:45.000 349 21176.99 59.96 42861.70 47808.01 2014-12-15 08:54:46.000 349 21176.94 59.97 42861.73 47807.95 2014-12-15 08:54:47.000 349 21176.90 59.95 42861.74 47807.93 2014-12-15 08:54:48.000 349 21176.86 59.92 42861.69 47807.91 2014-12-15 08:54:49.000 349 21176.77 59.88 42861.66 47807.85 2014-12-15 08:54:50.000 349 21176.73 59.78 42861.70 47807.83 2014-12-15 08:54:51.000 349 21176.68 59.65 42861.72 47807.81 2014-12-15 08:54:52.000 349 21176.64 59.53 42861.77 47807.79 2014-12-15 08:54:53.000 349 21176.62 59.40 42861.78 47807.78 2014-12-15 08:54:54.000 349 21176.60 59.26 42861.78 47807.82 2014-12-15 08:54:55.000 349 21176.57 59.11 42861.85 47807.80 2014-12-15 08:54:56.000 349 21176.60 58.93 42861.91 47807.85 2014-12-15 08:54:57.000 349 21176.65 58.73 42861.96 47807.91 2014-12-15 08:54:58.000 349 21176.68 58.56 42862.00 47808.01 2014-12-15 08:54:59.000 349 21176.69 58.47 42862.08 47808.07 2014-12-15 08:55:00.000 349 21176.69 58.45 42862.11 47808.14 2014-12-15 08:55:01.000 349 21176.71 58.44 42862.15 47808.20 2014-12-15 08:55:02.000 349 21176.73 58.42 42862.18 47808.24 2014-12-15 08:55:03.000 349 21176.70 58.39 42862.21 47808.25 2014-12-15 08:55:04.000 349 21176.71 58.38 42862.24 47808.27 2014-12-15 08:55:05.000 349 21176.69 58.38 42862.25 47808.26 2014-12-15 08:55:06.000 349 21176.66 58.38 42862.21 47808.28 2014-12-15 08:55:07.000 349 21176.63 58.35 42862.25 47808.25 2014-12-15 08:55:08.000 349 21176.60 58.36 42862.26 47808.26 2014-12-15 08:55:09.000 349 21176.57 58.39 42862.23 47808.23 2014-12-15 08:55:10.000 349 21176.51 58.37 42862.22 47808.20 2014-12-15 08:55:11.000 349 21176.43 58.37 42862.24 47808.18 2014-12-15 08:55:12.000 349 21176.33 58.39 42862.26 47808.15 2014-12-15 08:55:13.000 349 21176.27 58.46 42862.26 47808.12 2014-12-15 08:55:14.000 349 21176.21 58.49 42862.23 47808.09 2014-12-15 08:55:15.000 349 21176.19 58.54 42862.22 47808.08 2014-12-15 08:55:16.000 349 21176.18 58.60 42862.25 47808.07 2014-12-15 08:55:17.000 349 21176.17 58.64 42862.24 47808.04 2014-12-15 08:55:18.000 349 21176.17 58.70 42862.25 47808.04 2014-12-15 08:55:19.000 349 21176.21 58.74 42862.28 47808.05 2014-12-15 08:55:20.000 349 21176.27 58.82 42862.25 47808.08 2014-12-15 08:55:21.000 349 21176.30 58.90 42862.23 47808.09 2014-12-15 08:55:22.000 349 21176.34 58.98 42862.25 47808.12 2014-12-15 08:55:23.000 349 21176.37 59.05 42862.24 47808.13 2014-12-15 08:55:24.000 349 21176.41 59.09 42862.24 47808.10 2014-12-15 08:55:25.000 349 21176.39 59.15 42862.20 47808.11 2014-12-15 08:55:26.000 349 21176.41 59.17 42862.19 47808.09 2014-12-15 08:55:27.000 349 21176.37 59.19 42862.20 47808.08 2014-12-15 08:55:28.000 349 21176.34 59.20 42862.19 47808.07 2014-12-15 08:55:29.000 349 21176.30 59.18 42862.15 47808.07 2014-12-15 08:55:30.000 349 21176.30 59.15 42862.15 47808.02 2014-12-15 08:55:31.000 349 21176.26 59.12 42862.13 47808.00 2014-12-15 08:55:32.000 349 21176.24 59.08 42862.12 47807.95 2014-12-15 08:55:33.000 349 21176.22 59.06 42862.08 47807.96 2014-12-15 08:55:34.000 349 21176.24 59.04 42862.12 47807.96 2014-12-15 08:55:35.000 349 21176.27 59.08 42862.13 47807.97 2014-12-15 08:55:36.000 349 21176.31 59.07 42862.10 47807.96 2014-12-15 08:55:37.000 349 21176.37 59.09 42862.09 47807.99 2014-12-15 08:55:38.000 349 21176.48 59.09 42862.07 47807.99 2014-12-15 08:55:39.000 349 21176.54 59.07 42862.07 47808.02 2014-12-15 08:55:40.000 349 21176.60 59.05 42862.08 47808.06 2014-12-15 08:55:41.000 349 21176.65 58.99 42862.10 47808.10 2014-12-15 08:55:42.000 349 21176.72 58.93 42862.11 47808.11 2014-12-15 08:55:43.000 349 21176.76 58.90 42862.12 47808.17 2014-12-15 08:55:44.000 349 21176.80 58.84 42862.14 47808.18 2014-12-15 08:55:45.000 349 21176.86 58.81 42862.15 47808.24 2014-12-15 08:55:46.000 349 21176.89 58.77 42862.15 47808.26 2014-12-15 08:55:47.000 349 21176.90 58.76 42862.20 47808.29 2014-12-15 08:55:48.000 349 21176.89 58.75 42862.21 47808.33 2014-12-15 08:55:49.000 349 21176.82 58.78 42862.21 47808.30 2014-12-15 08:55:50.000 349 21176.79 58.88 42862.23 47808.30 2014-12-15 08:55:51.000 349 21176.74 58.95 42862.23 47808.30 2014-12-15 08:55:52.000 349 21176.68 59.06 42862.20 47808.25 2014-12-15 08:55:53.000 349 21176.62 59.21 42862.18 47808.23 2014-12-15 08:55:54.000 349 21176.56 59.34 42862.15 47808.17 2014-12-15 08:55:55.000 349 21176.52 59.45 42862.12 47808.12 2014-12-15 08:55:56.000 349 21176.50 59.54 42862.11 47808.10 2014-12-15 08:55:57.000 349 21176.50 59.59 42862.07 47808.04 2014-12-15 08:55:58.000 349 21176.53 59.64 42862.05 47808.04 2014-12-15 08:55:59.000 349 21176.57 59.67 42862.05 47808.01 2014-12-15 08:56:00.000 349 21176.63 59.66 42862.01 47808.03 2014-12-15 08:56:01.000 349 21176.69 59.62 42862.03 47808.05 2014-12-15 08:56:02.000 349 21176.77 59.54 42862.03 47808.10 2014-12-15 08:56:03.000 349 21176.84 59.49 42862.05 47808.12 2014-12-15 08:56:04.000 349 21176.88 59.43 42862.09 47808.16 2014-12-15 08:56:05.000 349 21176.91 59.41 42862.12 47808.20 2014-12-15 08:56:06.000 349 21176.96 59.40 42862.12 47808.26 2014-12-15 08:56:07.000 349 21177.03 59.39 42862.10 47808.29 2014-12-15 08:56:08.000 349 21177.04 59.35 42862.07 47808.27 2014-12-15 08:56:09.000 349 21177.05 59.32 42862.08 47808.32 2014-12-15 08:56:10.000 349 21177.05 59.30 42862.11 47808.31 2014-12-15 08:56:11.000 349 21177.06 59.29 42862.15 47808.34 2014-12-15 08:56:12.000 349 21177.06 59.28 42862.09 47808.33 2014-12-15 08:56:13.000 349 21177.05 59.29 42862.13 47808.34 2014-12-15 08:56:14.000 349 21177.04 59.29 42862.13 47808.36 2014-12-15 08:56:15.000 349 21177.04 59.30 42862.14 47808.36 2014-12-15 08:56:16.000 349 21177.03 59.32 42862.16 47808.37 2014-12-15 08:56:17.000 349 21177.03 59.34 42862.10 47808.35 2014-12-15 08:56:18.000 349 21177.01 59.36 42862.10 47808.36 2014-12-15 08:56:19.000 349 21177.00 59.45 42862.12 47808.34 2014-12-15 08:56:20.000 349 21177.00 59.53 42862.10 47808.34 2014-12-15 08:56:21.000 349 21177.04 59.64 42862.09 47808.33 2014-12-15 08:56:22.000 349 21177.03 59.77 42862.07 47808.34 2014-12-15 08:56:23.000 349 21177.03 59.93 42862.02 47808.32 2014-12-15 08:56:24.000 349 21177.05 60.09 42862.00 47808.26 2014-12-15 08:56:25.000 349 21177.07 60.22 42862.01 47808.29 2014-12-15 08:56:26.000 349 21177.05 60.32 42861.99 47808.28 2014-12-15 08:56:27.000 349 21177.07 60.41 42861.97 47808.23 2014-12-15 08:56:28.000 349 21177.03 60.45 42861.96 47808.21 2014-12-15 08:56:29.000 349 21177.00 60.50 42861.98 47808.21 2014-12-15 08:56:30.000 349 21176.95 60.56 42861.96 47808.19 2014-12-15 08:56:31.000 349 21176.90 60.64 42862.00 47808.16 2014-12-15 08:56:32.000 349 21176.86 60.73 42861.99 47808.15 2014-12-15 08:56:33.000 349 21176.84 60.80 42861.95 47808.12 2014-12-15 08:56:34.000 349 21176.81 60.91 42861.93 47808.11 2014-12-15 08:56:35.000 349 21176.76 61.00 42861.93 47808.07 2014-12-15 08:56:36.000 349 21176.76 61.11 42861.91 47808.05 2014-12-15 08:56:37.000 349 21176.76 61.22 42861.90 47808.04 2014-12-15 08:56:38.000 349 21176.78 61.29 42861.89 47808.01 2014-12-15 08:56:39.000 349 21176.79 61.42 42861.88 47808.03 2014-12-15 08:56:40.000 349 21176.78 61.51 42861.84 47808.01 2014-12-15 08:56:41.000 349 21176.79 61.57 42861.82 47808.01 2014-12-15 08:56:42.000 349 21176.77 61.64 42861.84 47808.00 2014-12-15 08:56:43.000 349 21176.77 61.68 42861.84 47808.01 2014-12-15 08:56:44.000 349 21176.76 61.71 42861.87 47807.99 2014-12-15 08:56:45.000 349 21176.74 61.71 42861.84 47808.00 2014-12-15 08:56:46.000 349 21176.71 61.74 42861.87 47808.00 2014-12-15 08:56:47.000 349 21176.70 61.79 42861.87 47807.97 2014-12-15 08:56:48.000 349 21176.66 61.85 42861.89 47807.96 2014-12-15 08:56:49.000 349 21176.64 61.91 42861.84 47807.91 2014-12-15 08:56:50.000 349 21176.64 61.95 42861.84 47807.92 2014-12-15 08:56:51.000 349 21176.61 62.04 42861.84 47807.87 2014-12-15 08:56:52.000 349 21176.61 62.08 42861.81 47807.88 2014-12-15 08:56:53.000 349 21176.62 62.17 42861.79 47807.86 2014-12-15 08:56:54.000 349 21176.58 62.29 42861.78 47807.84 2014-12-15 08:56:55.000 349 21176.62 62.39 42861.72 47807.81 2014-12-15 08:56:56.000 349 21176.62 62.50 42861.68 47807.78 2014-12-15 08:56:57.000 349 21176.63 62.58 42861.70 47807.79 2014-12-15 08:56:58.000 349 21176.63 62.64 42861.66 47807.73 2014-12-15 08:56:59.000 349 21176.62 62.69 42861.61 47807.72 2014-12-15 08:57:00.000 349 21176.60 62.74 42861.59 47807.67 2014-12-15 08:57:01.000 349 21176.54 62.72 42861.60 47807.65 2014-12-15 08:57:02.000 349 21176.51 62.72 42861.59 47807.62 2014-12-15 08:57:03.000 349 21176.50 62.70 42861.57 47807.62 2014-12-15 08:57:04.000 349 21176.40 62.74 42861.59 47807.62 2014-12-15 08:57:05.000 349 21176.29 62.81 42861.55 47807.56 2014-12-15 08:57:06.000 349 21176.15 62.89 42861.51 47807.47 2014-12-15 08:57:07.000 349 21176.11 62.91 42861.45 47807.39 2014-12-15 08:57:08.000 349 21176.04 62.91 42861.43 47807.30 2014-12-15 08:57:09.000 349 21175.99 62.91 42861.42 47807.25 2014-12-15 08:57:10.000 349 21175.95 62.90 42861.41 47807.21 2014-12-15 08:57:11.000 349 21175.89 62.90 42861.43 47807.21 2014-12-15 08:57:12.000 349 21175.86 62.95 42861.43 47807.16 2014-12-15 08:57:13.000 349 21175.83 63.02 42861.43 47807.18 2014-12-15 08:57:14.000 349 21175.82 63.08 42861.44 47807.16 2014-12-15 08:57:15.000 349 21175.80 63.14 42861.41 47807.15 2014-12-15 08:57:16.000 349 21175.75 63.20 42861.44 47807.14 2014-12-15 08:57:17.000 349 21175.77 63.22 42861.39 47807.13 2014-12-15 08:57:18.000 349 21175.83 63.20 42861.41 47807.14 2014-12-15 08:57:19.000 349 21175.87 63.18 42861.48 47807.20 2014-12-15 08:57:20.000 349 21175.92 63.15 42861.50 47807.21 2014-12-15 08:57:21.000 349 21175.95 63.14 42861.49 47807.27 2014-12-15 08:57:22.000 349 21176.02 63.13 42861.50 47807.30 2014-12-15 08:57:23.000 349 21176.05 63.16 42861.57 47807.35 2014-12-15 08:57:24.000 349 21176.09 63.22 42861.56 47807.39 2014-12-15 08:57:25.000 349 21176.14 63.27 42861.57 47807.42 2014-12-15 08:57:26.000 349 21176.20 63.30 42861.56 47807.44 2014-12-15 08:57:27.000 349 21176.22 63.40 42861.58 47807.48 2014-12-15 08:57:28.000 349 21176.24 63.45 42861.58 47807.50 2014-12-15 08:57:29.000 349 21176.27 63.46 42861.60 47807.52 2014-12-15 08:57:30.000 349 21176.33 63.47 42861.60 47807.56 2014-12-15 08:57:31.000 349 21176.32 63.46 42861.62 47807.56 2014-12-15 08:57:32.000 349 21176.27 63.42 42861.67 47807.60 2014-12-15 08:57:33.000 349 21176.28 63.35 42861.75 47807.59 2014-12-15 08:57:34.000 349 21176.35 63.28 42861.79 47807.67 2014-12-15 08:57:35.000 349 21176.39 63.19 42861.88 47807.71 2014-12-15 08:57:36.000 349 21176.40 63.10 42861.91 47807.79 2014-12-15 08:57:37.000 349 21176.47 63.00 42861.94 47807.83 2014-12-15 08:57:38.000 349 21176.54 62.92 42861.97 47807.93 2014-12-15 08:57:39.000 349 21176.59 62.90 42862.01 47807.98 2014-12-15 08:57:40.000 349 21176.62 62.92 42862.03 47808.04 2014-12-15 08:57:41.000 349 21176.62 62.96 42861.98 47808.06 2014-12-15 08:57:42.000 349 21176.66 62.96 42861.98 47808.04 2014-12-15 08:57:43.000 349 21176.65 62.96 42861.96 47808.02 2014-12-15 08:57:44.000 349 21176.65 62.99 42861.90 47807.99 2014-12-15 08:57:45.000 349 21176.65 62.97 42861.87 47807.98 2014-12-15 08:57:46.000 349 21176.62 62.95 42861.86 47807.96 2014-12-15 08:57:47.000 349 21176.61 62.95 42861.85 47807.93 2014-12-15 08:57:48.000 349 21176.63 62.97 42861.84 47807.88 2014-12-15 08:57:49.000 349 21176.64 62.97 42861.81 47807.86 2014-12-15 08:57:50.000 349 21176.66 62.93 42861.78 47807.83 2014-12-15 08:57:51.000 349 21176.75 62.83 42861.74 47807.86 2014-12-15 08:57:52.000 349 21176.85 62.73 42861.77 47807.89 2014-12-15 08:57:53.000 349 21176.94 62.64 42861.79 47807.94 2014-12-15 08:57:54.000 349 21177.02 62.58 42861.83 47807.99 2014-12-15 08:57:55.000 349 21177.07 62.53 42861.84 47808.03 2014-12-15 08:57:56.000 349 21177.10 62.44 42861.84 47808.05 2014-12-15 08:57:57.000 349 21177.11 62.34 42861.86 47808.08 2014-12-15 08:57:58.000 349 21177.11 62.24 42861.88 47808.11 2014-12-15 08:57:59.000 349 21177.13 62.17 42861.89 47808.12 2014-12-15 08:58:00.000 349 21177.11 62.07 42861.93 47808.15 2014-12-15 08:58:01.000 349 21177.05 62.00 42861.96 47808.12 2014-12-15 08:58:02.000 349 21177.03 61.91 42861.94 47808.16 2014-12-15 08:58:03.000 349 21177.01 61.80 42862.01 47808.16 2014-12-15 08:58:04.000 349 21176.97 61.72 42862.02 47808.20 2014-12-15 08:58:05.000 349 21176.96 61.68 42862.08 47808.20 2014-12-15 08:58:06.000 349 21176.90 61.63 42862.11 47808.22 2014-12-15 08:58:07.000 349 21176.85 61.64 42862.11 47808.26 2014-12-15 08:58:08.000 349 21176.80 61.73 42862.05 47808.22 2014-12-15 08:58:09.000 349 21176.78 61.77 42862.00 47808.18 2014-12-15 08:58:10.000 349 21176.82 61.79 42861.95 47808.11 2014-12-15 08:58:11.000 349 21176.83 61.78 42861.92 47808.07 2014-12-15 08:58:12.000 349 21176.83 61.74 42861.87 47808.03 2014-12-15 08:58:13.000 349 21176.85 61.71 42861.84 47807.98 2014-12-15 08:58:14.000 349 21176.88 61.67 42861.84 47807.98 2014-12-15 08:58:15.000 349 21176.90 61.62 42861.80 47807.97 2014-12-15 08:58:16.000 349 21176.89 61.59 42861.77 47807.94 2014-12-15 08:58:17.000 349 21176.93 61.61 42861.77 47807.93 2014-12-15 08:58:18.000 349 21176.93 61.64 42861.75 47807.90 2014-12-15 08:58:19.000 349 21176.90 61.67 42861.75 47807.90 2014-12-15 08:58:20.000 349 21176.90 61.70 42861.72 47807.87 2014-12-15 08:58:21.000 349 21176.89 61.78 42861.66 47807.86 2014-12-15 08:58:22.000 349 21176.90 61.82 42861.62 47807.85 2014-12-15 08:58:23.000 349 21176.88 61.79 42861.61 47807.79 2014-12-15 08:58:24.000 349 21176.85 61.77 42861.56 47807.75 2014-12-15 08:58:25.000 349 21176.85 61.70 42861.53 47807.71 2014-12-15 08:58:26.000 349 21176.84 61.60 42861.53 47807.69 2014-12-15 08:58:27.000 349 21176.86 61.49 42861.50 47807.64 2014-12-15 08:58:28.000 349 21176.83 61.38 42861.46 47807.62 2014-12-15 08:58:29.000 349 21176.87 61.17 42861.46 47807.60 2014-12-15 08:58:30.000 349 21176.89 60.98 42861.54 47807.65 2014-12-15 08:58:31.000 349 21176.91 60.85 42861.61 47807.74 2014-12-15 08:58:32.000 349 21176.94 60.76 42861.67 47807.80 2014-12-15 08:58:33.000 349 21176.94 60.69 42861.69 47807.85 2014-12-15 08:58:34.000 349 21176.93 60.63 42861.75 47807.88 2014-12-15 08:58:35.000 349 21176.92 60.57 42861.75 47807.87 2014-12-15 08:58:36.000 349 21176.93 60.53 42861.75 47807.91 2014-12-15 08:58:37.000 349 21176.95 60.47 42861.76 47807.91 2014-12-15 08:58:38.000 349 21176.98 60.44 42861.77 47807.94 2014-12-15 08:58:39.000 349 21177.00 60.41 42861.78 47807.96 2014-12-15 08:58:40.000 349 21177.04 60.36 42861.84 47807.98 2014-12-15 08:58:41.000 349 21177.06 60.35 42861.86 47808.03 2014-12-15 08:58:42.000 349 21177.07 60.36 42861.87 47808.06 2014-12-15 08:58:43.000 349 21177.09 60.42 42861.88 47808.05 2014-12-15 08:58:44.000 349 21177.07 60.51 42861.88 47808.08 2014-12-15 08:58:45.000 349 21177.11 60.67 42861.82 47808.07 2014-12-15 08:58:46.000 349 21177.16 60.81 42861.78 47808.06 2014-12-15 08:58:47.000 349 21177.17 60.94 42861.75 47808.05 2014-12-15 08:58:48.000 349 21177.17 61.03 42861.73 47808.03 2014-12-15 08:58:49.000 349 21177.16 61.11 42861.68 47807.95 2014-12-15 08:58:50.000 349 21177.15 61.19 42861.66 47807.93 2014-12-15 08:58:51.000 349 21177.12 61.23 42861.62 47807.90 2014-12-15 08:58:52.000 349 21177.10 61.26 42861.63 47807.89 2014-12-15 08:58:53.000 349 21177.05 61.28 42861.60 47807.87 2014-12-15 08:58:54.000 349 21177.02 61.31 42861.62 47807.85 2014-12-15 08:58:55.000 349 21176.97 61.37 42861.63 47807.81 2014-12-15 08:58:56.000 349 21176.95 61.41 42861.62 47807.82 2014-12-15 08:58:57.000 349 21176.92 61.45 42861.63 47807.81 2014-12-15 08:58:58.000 349 21176.84 61.48 42861.65 47807.77 2014-12-15 08:58:59.000 349 21176.79 61.48 42861.61 47807.75 2014-12-15 08:59:00.000 349 21176.74 61.50 42861.56 47807.75 2014-12-15 08:59:01.000 349 21176.72 61.50 42861.58 47807.70 2014-12-15 08:59:02.000 349 21176.71 61.48 42861.58 47807.67 2014-12-15 08:59:03.000 349 21176.73 61.42 42861.56 47807.67 2014-12-15 08:59:04.000 349 21176.75 61.37 42861.55 47807.69 2014-12-15 08:59:05.000 349 21176.75 61.33 42861.63 47807.68 2014-12-15 08:59:06.000 349 21176.77 61.34 42861.67 47807.71 2014-12-15 08:59:07.000 349 21176.80 61.34 42861.70 47807.74 2014-12-15 08:59:08.000 349 21176.82 61.34 42861.72 47807.79 2014-12-15 08:59:09.000 349 21176.86 61.34 42861.71 47807.83 2014-12-15 08:59:10.000 349 21176.93 61.33 42861.73 47807.86 2014-12-15 08:59:11.000 349 21176.98 61.34 42861.73 47807.89 2014-12-15 08:59:12.000 349 21177.04 61.35 42861.79 47807.95 2014-12-15 08:59:13.000 349 21177.14 61.37 42861.80 47808.02 2014-12-15 08:59:14.000 349 21177.18 61.39 42861.78 47808.03 2014-12-15 08:59:15.000 349 21177.20 61.40 42861.80 47808.09 2014-12-15 08:59:16.000 349 21177.26 61.39 42861.83 47808.11 2014-12-15 08:59:17.000 349 21177.29 61.39 42861.86 47808.10 2014-12-15 08:59:18.000 349 21177.27 61.39 42861.83 47808.14 2014-12-15 08:59:19.000 349 21177.29 61.36 42861.82 47808.12 2014-12-15 08:59:20.000 349 21177.26 61.31 42861.86 47808.15 2014-12-15 08:59:21.000 349 21177.19 61.28 42861.89 47808.16 2014-12-15 08:59:22.000 349 21177.20 61.26 42861.89 47808.12 2014-12-15 08:59:23.000 349 21177.17 61.25 42861.90 47808.13 2014-12-15 08:59:24.000 349 21177.08 61.28 42861.94 47808.17 2014-12-15 08:59:25.000 349 21177.02 61.31 42861.91 47808.13 2014-12-15 08:59:26.000 349 21176.99 61.34 42861.91 47808.13 2014-12-15 08:59:27.000 349 21176.96 61.36 42861.90 47808.10 2014-12-15 08:59:28.000 349 21176.96 61.42 42861.91 47808.08 2014-12-15 08:59:29.000 349 21176.96 61.48 42861.90 47808.08 2014-12-15 08:59:30.000 349 21177.00 61.53 42861.88 47808.10 2014-12-15 08:59:31.000 349 21177.01 61.55 42861.85 47808.09 2014-12-15 08:59:32.000 349 21177.06 61.60 42861.87 47808.06 2014-12-15 08:59:33.000 349 21177.06 61.66 42861.87 47808.09 2014-12-15 08:59:34.000 349 21177.06 61.73 42861.87 47808.10 2014-12-15 08:59:35.000 349 21177.05 61.76 42861.86 47808.09 2014-12-15 08:59:36.000 349 21177.10 61.82 42861.86 47808.12 2014-12-15 08:59:37.000 349 21177.13 61.86 42861.88 47808.13 2014-12-15 08:59:38.000 349 21177.15 61.88 42861.85 47808.13 2014-12-15 08:59:39.000 349 21177.12 61.88 42861.83 47808.11 2014-12-15 08:59:40.000 349 21177.03 61.87 42861.84 47808.14 2014-12-15 08:59:41.000 349 21176.97 61.87 42861.85 47808.09 2014-12-15 08:59:42.000 349 21176.92 61.84 42861.83 47808.06 2014-12-15 08:59:43.000 349 21176.89 61.77 42861.85 47808.00 2014-12-15 08:59:44.000 349 21176.88 61.69 42861.85 47808.00 2014-12-15 08:59:45.000 349 21176.83 61.60 42861.88 47807.98 2014-12-15 08:59:46.000 349 21176.80 61.49 42861.91 47807.99 2014-12-15 08:59:47.000 349 21176.80 61.41 42861.91 47808.02 2014-12-15 08:59:48.000 349 21176.83 61.32 42861.94 47808.02 2014-12-15 08:59:49.000 349 21176.83 61.25 42861.96 47808.04 2014-12-15 08:59:50.000 349 21176.81 61.20 42861.97 47808.06 2014-12-15 08:59:51.000 349 21176.79 61.16 42861.97 47808.05 2014-12-15 08:59:52.000 349 21176.78 61.14 42861.94 47808.06 2014-12-15 08:59:53.000 349 21176.75 61.11 42861.95 47808.03 2014-12-15 08:59:54.000 349 21176.77 61.11 42861.96 47808.04 2014-12-15 08:59:55.000 349 21176.75 61.09 42861.95 47808.03 2014-12-15 08:59:56.000 349 21176.72 61.06 42861.95 47807.98 2014-12-15 08:59:57.000 349 21176.72 61.03 42861.94 47808.02 2014-12-15 08:59:58.000 349 21176.76 60.98 42861.93 47807.99 2014-12-15 08:59:59.000 349 21176.78 60.94 42861.92 47807.99 2014-12-15 09:00:00.000 349 21176.78 60.86 42861.95 47808.03 2014-12-15 09:00:01.000 349 21176.81 60.80 42861.97 47808.00 2014-12-15 09:00:02.000 349 21176.81 60.74 42861.95 47808.03 2014-12-15 09:00:03.000 349 21176.84 60.68 42861.94 47808.04 2014-12-15 09:00:04.000 349 21176.84 60.61 42861.95 47808.08 2014-12-15 09:00:05.000 349 21176.84 60.52 42861.99 47808.07 2014-12-15 09:00:06.000 349 21176.86 60.48 42862.03 47808.10 2014-12-15 09:00:07.000 349 21176.89 60.41 42862.04 47808.12 2014-12-15 09:00:08.000 349 21176.88 60.36 42862.05 47808.13 2014-12-15 09:00:09.000 349 21176.89 60.32 42862.08 47808.16 2014-12-15 09:00:10.000 349 21176.91 60.29 42862.07 47808.19 2014-12-15 09:00:11.000 349 21176.90 60.22 42862.07 47808.18 2014-12-15 09:00:12.000 349 21176.90 60.13 42862.07 47808.20 2014-12-15 09:00:13.000 349 21176.91 60.02 42862.11 47808.20 2014-12-15 09:00:14.000 349 21176.90 59.95 42862.14 47808.23 2014-12-15 09:00:15.000 349 21176.91 59.88 42862.15 47808.27 2014-12-15 09:00:16.000 349 21176.89 59.81 42862.18 47808.25 2014-12-15 09:00:17.000 349 21176.87 59.75 42862.22 47808.29 2014-12-15 09:00:18.000 349 21176.86 59.71 42862.20 47808.30 2014-12-15 09:00:19.000 349 21176.84 59.71 42862.19 47808.31 2014-12-15 09:00:20.000 349 21176.85 59.73 42862.15 47808.31 2014-12-15 09:00:21.000 349 21176.83 59.72 42862.18 47808.32 2014-12-15 09:00:22.000 349 21176.78 59.75 42862.18 47808.27 2014-12-15 09:00:23.000 349 21176.76 59.83 42862.16 47808.27 2014-12-15 09:00:24.000 349 21176.78 59.89 42862.13 47808.21 2014-12-15 09:00:25.000 349 21176.81 59.95 42862.15 47808.23 2014-12-15 09:00:26.000 349 21176.86 60.00 42862.16 47808.25 2014-12-15 09:00:27.000 349 21176.91 60.05 42862.17 47808.26 2014-12-15 09:00:28.000 349 21176.96 60.12 42862.19 47808.28 2014-12-15 09:00:29.000 349 21176.97 60.18 42862.14 47808.30 2014-12-15 09:00:30.000 349 21177.00 60.24 42862.12 47808.31 2014-12-15 09:00:31.000 349 21177.05 60.29 42862.12 47808.29 2014-12-15 09:00:32.000 349 21177.04 60.29 42862.10 47808.32 2014-12-15 09:00:33.000 349 21177.07 60.25 42862.07 47808.29 2014-12-15 09:00:34.000 349 21177.09 60.25 42862.05 47808.31 2014-12-15 09:00:35.000 349 21177.09 60.27 42862.08 47808.30 2014-12-15 09:00:36.000 349 21177.08 60.30 42862.10 47808.29 2014-12-15 09:00:37.000 349 21177.05 60.36 42862.10 47808.30 2014-12-15 09:00:38.000 349 21177.01 60.38 42862.05 47808.29 2014-12-15 09:00:39.000 349 21176.97 60.44 42862.06 47808.26 2014-12-15 09:00:40.000 349 21176.93 60.50 42862.10 47808.26 2014-12-15 09:00:41.000 349 21176.85 60.53 42862.08 47808.24 2014-12-15 09:00:42.000 349 21176.78 60.61 42862.04 47808.18 2014-12-15 09:00:43.000 349 21176.71 60.70 42861.98 47808.13 2014-12-15 09:00:44.000 349 21176.68 60.76 42861.92 47808.04 2014-12-15 09:00:45.000 349 21176.60 60.79 42861.85 47807.97 2014-12-15 09:00:46.000 349 21176.59 60.80 42861.83 47807.92 2014-12-15 09:00:47.000 349 21176.58 60.81 42861.80 47807.88 2014-12-15 09:00:48.000 349 21176.57 60.78 42861.77 47807.85 2014-12-15 09:00:49.000 349 21176.60 60.79 42861.80 47807.84 2014-12-15 09:00:50.000 349 21176.62 60.80 42861.79 47807.84 2014-12-15 09:00:51.000 349 21176.60 60.82 42861.76 47807.84 2014-12-15 09:00:52.000 349 21176.61 60.83 42861.78 47807.81 2014-12-15 09:00:53.000 349 21176.61 60.84 42861.74 47807.82 2014-12-15 09:00:54.000 349 21176.60 60.85 42861.72 47807.79 2014-12-15 09:00:55.000 349 21176.61 60.88 42861.75 47807.78 2014-12-15 09:00:56.000 349 21176.59 60.88 42861.72 47807.79 2014-12-15 09:00:57.000 349 21176.58 60.87 42861.72 47807.79 2014-12-15 09:00:58.000 349 21176.60 60.85 42861.74 47807.80 2014-12-15 09:00:59.000 349 21176.62 60.81 42861.75 47807.80 2014-12-15 09:01:00.000 349 21176.63 60.76 42861.76 47807.79 2014-12-15 09:01:01.000 349 21176.60 60.70 42861.80 47807.82 2014-12-15 09:01:02.000 349 21176.67 60.63 42861.77 47807.80 2014-12-15 09:01:03.000 349 21176.72 60.51 42861.82 47807.84 2014-12-15 09:01:04.000 349 21176.72 60.43 42861.83 47807.88 2014-12-15 09:01:05.000 349 21176.71 60.34 42861.87 47807.89 2014-12-15 09:01:06.000 349 21176.73 60.28 42861.87 47807.95 2014-12-15 09:01:07.000 349 21176.74 60.25 42861.90 47807.96 2014-12-15 09:01:08.000 349 21176.75 60.23 42861.91 47807.97 2014-12-15 09:01:09.000 349 21176.73 60.23 42861.92 47807.98 2014-12-15 09:01:10.000 349 21176.70 60.24 42861.93 47807.97 2014-12-15 09:01:11.000 349 21176.70 60.21 42861.91 47807.96 2014-12-15 09:01:12.000 349 21176.73 60.14 42861.90 47807.98 2014-12-15 09:01:13.000 349 21176.74 60.03 42861.90 47808.00 2014-12-15 09:01:14.000 349 21176.77 59.92 42861.93 47808.01 2014-12-15 09:01:15.000 349 21176.79 59.85 42861.92 47808.06 2014-12-15 09:01:16.000 349 21176.81 59.75 42861.94 47808.06 2014-12-15 09:01:17.000 349 21176.85 59.67 42861.99 47808.10 2014-12-15 09:01:18.000 349 21176.82 59.59 42862.04 47808.12 2014-12-15 09:01:19.000 349 21176.85 59.50 42862.08 47808.17 2014-12-15 09:01:20.000 349 21176.85 59.45 42862.10 47808.20 2014-12-15 09:01:21.000 349 21176.87 59.38 42862.14 47808.24 2014-12-15 09:01:22.000 349 21176.88 59.31 42862.18 47808.24 2014-12-15 09:01:23.000 349 21176.91 59.27 42862.21 47808.28 2014-12-15 09:01:24.000 349 21176.94 59.20 42862.23 47808.31 2014-12-15 09:01:25.000 349 21176.96 59.12 42862.23 47808.36 2014-12-15 09:01:26.000 349 21176.94 59.07 42862.26 47808.39 2014-12-15 09:01:27.000 349 21176.92 59.00 42862.28 47808.39 2014-12-15 09:01:28.000 349 21176.88 58.99 42862.28 47808.41 2014-12-15 09:01:29.000 349 21176.81 59.00 42862.27 47808.36 2014-12-15 09:01:30.000 349 21176.80 59.02 42862.19 47808.32 2014-12-15 09:01:31.000 349 21176.74 59.03 42862.09 47808.21 2014-12-15 09:01:32.000 349 21176.73 58.98 42862.08 47808.17 2014-12-15 09:01:33.000 349 21176.70 58.95 42862.03 47808.14 2014-12-15 09:01:34.000 349 21176.67 58.90 42862.05 47808.09 2014-12-15 09:01:35.000 349 21176.64 58.84 42862.02 47808.07 2014-12-15 09:01:36.000 349 21176.68 58.81 42861.99 47808.04 2014-12-15 09:01:37.000 349 21176.74 58.74 42862.01 47808.05 2014-12-15 09:01:38.000 349 21176.79 58.62 42862.02 47808.06 2014-12-15 09:01:39.000 349 21176.82 58.51 42862.01 47808.07 2014-12-15 09:01:40.000 349 21176.84 58.43 42862.01 47808.10 2014-12-15 09:01:41.000 349 21176.86 58.35 42862.07 47808.17 2014-12-15 09:01:42.000 349 21176.85 58.33 42862.09 47808.16 2014-12-15 09:01:43.000 349 21176.82 58.32 42862.13 47808.20 2014-12-15 09:01:44.000 349 21176.79 58.32 42862.14 47808.19 2014-12-15 09:01:45.000 349 21176.75 58.37 42862.13 47808.17 2014-12-15 09:01:46.000 349 21176.69 58.44 42862.11 47808.15 2014-12-15 09:01:47.000 349 21176.66 58.50 42862.07 47808.12 2014-12-15 09:01:48.000 349 21176.60 58.53 42862.07 47808.08 2014-12-15 09:01:49.000 349 21176.55 58.60 42862.04 47808.05 2014-12-15 09:01:50.000 349 21176.53 58.63 42862.02 47808.01 2014-12-15 09:01:51.000 349 21176.55 58.66 42862.03 47807.99 2014-12-15 09:01:52.000 349 21176.55 58.65 42862.00 47807.97 2014-12-15 09:01:53.000 349 21176.55 58.66 42861.96 47807.95 2014-12-15 09:01:54.000 349 21176.56 58.62 42861.94 47807.95 2014-12-15 09:01:55.000 349 21176.56 58.56 42861.92 47807.91 2014-12-15 09:01:56.000 349 21176.60 58.44 42861.90 47807.90 2014-12-15 09:01:57.000 349 21176.66 58.30 42861.95 47807.95 2014-12-15 09:01:58.000 349 21176.63 58.21 42861.98 47807.99 2014-12-15 09:01:59.000 349 21176.65 58.13 42862.04 47808.02 2014-12-15 09:02:00.000 349 21176.72 58.03 42862.04 47808.06 2014-12-15 09:02:01.000 349 21176.74 57.98 42862.04 47808.08 2014-12-15 09:02:02.000 349 21176.75 57.94 42862.06 47808.12 2014-12-15 09:02:03.000 349 21176.74 57.94 42862.06 47808.11 2014-12-15 09:02:04.000 349 21176.70 57.97 42862.06 47808.12 2014-12-15 09:02:05.000 349 21176.70 57.97 42862.05 47808.10 2014-12-15 09:02:06.000 349 21176.74 57.95 42862.04 47808.10 2014-12-15 09:02:07.000 349 21176.79 57.95 42862.03 47808.12 2014-12-15 09:02:08.000 349 21176.81 57.94 42862.00 47808.13 2014-12-15 09:02:09.000 349 21176.88 57.92 42862.01 47808.16 2014-12-15 09:02:10.000 349 21176.95 57.89 42862.03 47808.18 2014-12-15 09:02:11.000 349 21177.03 57.93 42862.02 47808.19 2014-12-15 09:02:12.000 349 21177.09 57.93 42861.98 47808.21 2014-12-15 09:02:13.000 349 21177.13 57.92 42861.99 47808.25 2014-12-15 09:02:14.000 349 21177.18 57.90 42862.00 47808.25 2014-12-15 09:02:15.000 349 21177.18 57.93 42861.98 47808.27 2014-12-15 09:02:16.000 349 21177.15 57.95 42861.97 47808.26 2014-12-15 09:02:17.000 349 21177.13 57.94 42861.97 47808.24 2014-12-15 09:02:18.000 349 21177.09 57.91 42861.95 47808.20 2014-12-15 09:02:19.000 349 21177.04 57.86 42861.93 47808.17 2014-12-15 09:02:20.000 349 21176.98 57.84 42861.95 47808.15 2014-12-15 09:02:21.000 349 21176.97 57.80 42861.96 47808.14 2014-12-15 09:02:22.000 349 21176.96 57.79 42861.95 47808.13 2014-12-15 09:02:23.000 349 21176.93 57.84 42861.97 47808.13 2014-12-15 09:02:24.000 349 21176.92 57.89 42861.98 47808.14 2014-12-15 09:02:25.000 349 21176.94 57.98 42861.98 47808.16 2014-12-15 09:02:26.000 349 21176.98 58.03 42861.98 47808.17 2014-12-15 09:02:27.000 349 21177.00 58.07 42861.96 47808.16 2014-12-15 09:02:28.000 349 21177.00 58.10 42861.97 47808.18 2014-12-15 09:02:29.000 349 21177.07 58.14 42861.96 47808.19 2014-12-15 09:02:30.000 349 21177.11 58.19 42861.97 47808.19 2014-12-15 09:02:31.000 349 21177.15 58.22 42861.98 47808.19 2014-12-15 09:02:32.000 349 21177.20 58.23 42861.98 47808.24 2014-12-15 09:02:33.000 349 21177.26 58.28 42862.00 47808.29 2014-12-15 09:02:34.000 349 21177.30 58.30 42862.02 47808.31 2014-12-15 09:02:35.000 349 21177.31 58.30 42862.00 47808.31 2014-12-15 09:02:36.000 349 21177.32 58.30 42862.01 47808.33 2014-12-15 09:02:37.000 349 21177.32 58.30 42861.99 47808.33 2014-12-15 09:02:38.000 349 21177.28 58.32 42861.94 47808.30 2014-12-15 09:02:39.000 349 21177.30 58.32 42861.91 47808.28 2014-12-15 09:02:40.000 349 21177.23 58.29 42861.91 47808.25 2014-12-15 09:02:41.000 349 21177.21 58.29 42861.92 47808.22 2014-12-15 09:02:42.000 349 21177.18 58.31 42861.93 47808.22 2014-12-15 09:02:43.000 349 21177.15 58.38 42861.91 47808.18 2014-12-15 09:02:44.000 349 21177.11 58.47 42861.91 47808.16 2014-12-15 09:02:45.000 349 21177.12 58.57 42861.89 47808.13 2014-12-15 09:02:46.000 349 21177.15 58.63 42861.93 47808.15 2014-12-15 09:02:47.000 349 21177.14 58.71 42861.93 47808.14 2014-12-15 09:02:48.000 349 21177.16 58.74 42861.94 47808.12 2014-12-15 09:02:49.000 349 21177.19 58.75 42861.92 47808.10 2014-12-15 09:02:50.000 349 21177.24 58.74 42861.89 47808.11 2014-12-15 09:02:51.000 349 21177.27 58.70 42861.90 47808.14 2014-12-15 09:02:52.000 349 21177.30 58.66 42861.89 47808.17 2014-12-15 09:02:53.000 349 21177.30 58.66 42861.92 47808.17 2014-12-15 09:02:54.000 349 21177.32 58.65 42861.96 47808.19 2014-12-15 09:02:55.000 349 21177.30 58.62 42861.95 47808.22 2014-12-15 09:02:56.000 349 21177.28 58.61 42861.97 47808.22 2014-12-15 09:02:57.000 349 21177.25 58.63 42861.96 47808.25 2014-12-15 09:02:58.000 349 21177.25 58.61 42861.98 47808.24 2014-12-15 09:02:59.000 349 21177.22 58.62 42862.01 47808.20 2014-12-15 09:03:00.000 349 21177.19 58.61 42862.01 47808.23 2014-12-15 09:03:01.000 349 21177.17 58.62 42862.02 47808.23 2014-12-15 09:03:02.000 349 21177.14 58.65 42862.04 47808.19 2014-12-15 09:03:03.000 349 21177.16 58.65 42862.06 47808.19 2014-12-15 09:03:04.000 349 21177.12 58.67 42862.07 47808.22 2014-12-15 09:03:05.000 349 21177.12 58.65 42862.06 47808.20 2014-12-15 09:03:06.000 349 21177.15 58.58 42862.07 47808.24 2014-12-15 09:03:07.000 349 21177.23 58.52 42862.10 47808.29 2014-12-15 09:03:08.000 349 21177.30 58.47 42862.15 47808.37 2014-12-15 09:03:09.000 349 21177.37 58.44 42862.21 47808.42 2014-12-15 09:03:10.000 349 21177.41 58.44 42862.23 47808.47 2014-12-15 09:03:11.000 349 21177.45 58.44 42862.21 47808.50 2014-12-15 09:03:12.000 349 21177.47 58.47 42862.22 47808.52 2014-12-15 09:03:13.000 349 21177.48 58.47 42862.24 47808.54 2014-12-15 09:03:14.000 349 21177.53 58.49 42862.24 47808.51 2014-12-15 09:03:15.000 349 21177.55 58.52 42862.24 47808.57 2014-12-15 09:03:16.000 349 21177.57 58.52 42862.26 47808.60 2014-12-15 09:03:17.000 349 21177.58 58.52 42862.28 47808.60 2014-12-15 09:03:18.000 349 21177.60 58.52 42862.30 47808.66 2014-12-15 09:03:19.000 349 21177.57 58.50 42862.27 47808.65 2014-12-15 09:03:20.000 349 21177.59 58.44 42862.25 47808.63 2014-12-15 09:03:21.000 349 21177.61 58.40 42862.29 47808.64 2014-12-15 09:03:22.000 349 21177.57 58.39 42862.31 47808.67 2014-12-15 09:03:23.000 349 21177.53 58.44 42862.31 47808.67 2014-12-15 09:03:24.000 349 21177.48 58.50 42862.32 47808.65 2014-12-15 09:03:25.000 349 21177.41 58.59 42862.28 47808.60 2014-12-15 09:03:26.000 349 21177.36 58.64 42862.26 47808.58 2014-12-15 09:03:27.000 349 21177.34 58.67 42862.26 47808.55 2014-12-15 09:03:28.000 349 21177.34 58.70 42862.25 47808.51 2014-12-15 09:03:29.000 349 21177.35 58.68 42862.25 47808.51 2014-12-15 09:03:30.000 349 21177.36 58.64 42862.23 47808.51 2014-12-15 09:03:31.000 349 21177.40 58.62 42862.23 47808.53 2014-12-15 09:03:32.000 349 21177.45 58.55 42862.25 47808.55 2014-12-15 09:03:33.000 349 21177.47 58.54 42862.27 47808.55 2014-12-15 09:03:34.000 349 21177.47 58.54 42862.23 47808.55 2014-12-15 09:03:35.000 349 21177.46 58.54 42862.20 47808.53 2014-12-15 09:03:36.000 349 21177.49 58.56 42862.19 47808.53 2014-12-15 09:03:37.000 349 21177.48 58.54 42862.20 47808.52 2014-12-15 09:03:38.000 349 21177.46 58.56 42862.16 47808.53 2014-12-15 09:03:39.000 349 21177.40 58.64 42862.15 47808.49 2014-12-15 09:03:40.000 349 21177.35 58.69 42862.13 47808.46 2014-12-15 09:03:41.000 349 21177.32 58.70 42862.09 47808.40 2014-12-15 09:03:42.000 349 21177.31 58.73 42862.07 47808.39 2014-12-15 09:03:43.000 349 21177.31 58.78 42862.01 47808.34 2014-12-15 09:03:44.000 349 21177.31 58.78 42862.01 47808.32 2014-12-15 09:03:45.000 349 21177.33 58.79 42862.03 47808.31 2014-12-15 09:03:46.000 349 21177.40 58.75 42862.00 47808.31 2014-12-15 09:03:47.000 349 21177.44 58.64 42861.98 47808.30 2014-12-15 09:03:48.000 349 21177.48 58.54 42861.99 47808.34 2014-12-15 09:03:49.000 349 21177.47 58.43 42862.03 47808.34 2014-12-15 09:03:50.000 349 21177.46 58.34 42862.00 47808.32 2014-12-15 09:03:51.000 349 21177.39 58.29 42861.99 47808.32 2014-12-15 09:03:52.000 349 21177.32 58.22 42862.00 47808.31 2014-12-15 09:03:53.000 349 21177.26 58.19 42861.99 47808.26 2014-12-15 09:03:54.000 349 21177.22 58.22 42862.01 47808.26 2014-12-15 09:03:55.000 349 21177.18 58.27 42861.96 47808.23 2014-12-15 09:03:56.000 349 21177.14 58.35 42861.94 47808.20 2014-12-15 09:03:57.000 349 21177.13 58.40 42861.94 47808.18 2014-12-15 09:03:58.000 349 21177.13 58.48 42861.89 47808.14 2014-12-15 09:03:59.000 349 21177.15 58.52 42861.85 47808.15 2014-12-15 09:04:00.000 349 21177.19 58.56 42861.83 47808.12 2014-12-15 09:04:01.000 349 21177.20 58.52 42861.82 47808.07 2014-12-15 09:04:02.000 349 21177.24 58.53 42861.81 47808.07 2014-12-15 09:04:03.000 349 21177.28 58.46 42861.78 47808.06 2014-12-15 09:04:04.000 349 21177.32 58.36 42861.79 47808.08 2014-12-15 09:04:05.000 349 21177.33 58.24 42861.83 47808.10 2014-12-15 09:04:06.000 349 21177.32 58.13 42861.83 47808.13 2014-12-15 09:04:07.000 349 21177.27 58.05 42861.86 47808.13 2014-12-15 09:04:08.000 349 21177.26 57.98 42861.90 47808.13 2014-12-15 09:04:09.000 349 21177.28 57.88 42861.84 47808.15 2014-12-15 09:04:10.000 349 21177.30 57.80 42861.83 47808.13 2014-12-15 09:04:11.000 349 21177.34 57.71 42861.85 47808.15 2014-12-15 09:04:12.000 349 21177.38 57.60 42861.87 47808.16 2014-12-15 09:04:13.000 349 21177.37 57.58 42861.91 47808.17 2014-12-15 09:04:14.000 349 21177.33 57.61 42861.88 47808.18 2014-12-15 09:04:15.000 349 21177.26 57.69 42861.90 47808.17 2014-12-15 09:04:16.000 349 21177.22 57.81 42861.86 47808.13 2014-12-15 09:04:17.000 349 21177.14 57.94 42861.81 47808.08 2014-12-15 09:04:18.000 349 21177.08 58.10 42861.77 47808.00 2014-12-15 09:04:19.000 349 21177.04 58.23 42861.74 47807.95 2014-12-15 09:04:20.000 349 21176.99 58.37 42861.71 47807.87 2014-12-15 09:04:21.000 349 21176.97 58.47 42861.70 47807.87 2014-12-15 09:04:22.000 349 21176.93 58.52 42861.69 47807.81 2014-12-15 09:04:23.000 349 21176.93 58.57 42861.69 47807.79 2014-12-15 09:04:24.000 349 21176.96 58.60 42861.68 47807.81 2014-12-15 09:04:25.000 349 21176.98 58.63 42861.67 47807.82 2014-12-15 09:04:26.000 349 21176.96 58.62 42861.69 47807.84 2014-12-15 09:04:27.000 349 21176.93 58.60 42861.72 47807.84 2014-12-15 09:04:28.000 349 21176.95 58.50 42861.70 47807.85 2014-12-15 09:04:29.000 349 21176.93 58.45 42861.72 47807.86 2014-12-15 09:04:30.000 349 21176.93 58.37 42861.72 47807.86 2014-12-15 09:04:31.000 349 21176.88 58.32 42861.73 47807.85 2014-12-15 09:04:32.000 349 21176.88 58.23 42861.77 47807.87 2014-12-15 09:04:33.000 349 21176.81 58.22 42861.72 47807.83 2014-12-15 09:04:34.000 349 21176.78 58.23 42861.69 47807.82 2014-12-15 09:04:35.000 349 21176.72 58.25 42861.68 47807.76 2014-12-15 09:04:36.000 349 21176.64 58.31 42861.66 47807.69 2014-12-15 09:04:37.000 349 21176.61 58.38 42861.65 47807.68 2014-12-15 09:04:38.000 349 21176.52 58.50 42861.62 47807.60 2014-12-15 09:04:39.000 349 21176.50 58.60 42861.57 47807.57 2014-12-15 09:04:40.000 349 21176.52 58.67 42861.59 47807.56 2014-12-15 09:04:41.000 349 21176.54 58.75 42861.59 47807.51 2014-12-15 09:04:42.000 349 21176.57 58.79 42861.56 47807.53 2014-12-15 09:04:43.000 349 21176.62 58.83 42861.56 47807.53 2014-12-15 09:04:44.000 349 21176.69 58.84 42861.54 47807.55 2014-12-15 09:04:45.000 349 21176.73 58.81 42861.55 47807.58 2014-12-15 09:04:46.000 349 21176.78 58.80 42861.54 47807.61 2014-12-15 09:04:47.000 349 21176.83 58.74 42861.55 47807.63 2014-12-15 09:04:48.000 349 21176.87 58.66 42861.59 47807.65 2014-12-15 09:04:49.000 349 21176.86 58.59 42861.60 47807.69 2014-12-15 09:04:50.000 349 21176.85 58.46 42861.64 47807.70 2014-12-15 09:04:51.000 349 21176.86 58.32 42861.69 47807.73 2014-12-15 09:04:52.000 349 21176.84 58.24 42861.72 47807.75 2014-12-15 09:04:53.000 349 21176.79 58.17 42861.75 47807.78 2014-12-15 09:04:54.000 349 21176.78 58.14 42861.79 47807.80 2014-12-15 09:04:55.000 349 21176.78 58.17 42861.80 47807.82 2014-12-15 09:04:56.000 349 21176.75 58.19 42861.79 47807.83 2014-12-15 09:04:57.000 349 21176.73 58.25 42861.80 47807.82 2014-12-15 09:04:58.000 349 21176.77 58.34 42861.80 47807.83 2014-12-15 09:04:59.000 349 21176.79 58.41 42861.84 47807.86 2014-12-15 09:05:00.000 349 21176.82 58.50 42861.80 47807.87 2014-12-15 09:05:01.000 349 21176.88 58.55 42861.80 47807.89 2014-12-15 09:05:02.000 349 21176.91 58.60 42861.82 47807.91 2014-12-15 09:05:03.000 349 21176.95 58.68 42861.80 47807.92 2014-12-15 09:05:04.000 349 21177.00 58.74 42861.79 47807.92 2014-12-15 09:05:05.000 349 21177.05 58.81 42861.80 47807.95 2014-12-15 09:05:06.000 349 21177.06 58.85 42861.75 47807.94 2014-12-15 09:05:07.000 349 21177.10 58.87 42861.77 47807.95 2014-12-15 09:05:08.000 349 21177.14 58.87 42861.76 47807.98 2014-12-15 09:05:09.000 349 21177.16 58.85 42861.77 47807.98 2014-12-15 09:05:10.000 349 21177.15 58.78 42861.76 47807.99 2014-12-15 09:05:11.000 349 21177.15 58.70 42861.77 47807.99 2014-12-15 09:05:12.000 349 21177.13 58.66 42861.79 47808.00 2014-12-15 09:05:13.000 349 21177.08 58.66 42861.82 47808.00 2014-12-15 09:05:14.000 349 21177.02 58.72 42861.84 47808.02 2014-12-15 09:05:15.000 349 21176.97 58.78 42861.83 47807.98 2014-12-15 09:05:16.000 349 21176.94 58.88 42861.84 47807.96 2014-12-15 09:05:17.000 349 21176.95 59.02 42861.81 47807.93 2014-12-15 09:05:18.000 349 21176.99 59.14 42861.76 47807.94 2014-12-15 09:05:19.000 349 21177.02 59.21 42861.78 47807.91 2014-12-15 09:05:20.000 349 21177.07 59.26 42861.79 47807.91 2014-12-15 09:05:21.000 349 21177.10 59.26 42861.73 47807.91 2014-12-15 09:05:22.000 349 21177.13 59.23 42861.74 47807.91 2014-12-15 09:05:23.000 349 21177.13 59.16 42861.76 47807.96 2014-12-15 09:05:24.000 349 21177.16 59.13 42861.81 47808.00 2014-12-15 09:05:25.000 349 21177.14 59.13 42861.81 47808.01 2014-12-15 09:05:26.000 349 21177.12 59.11 42861.83 47808.06 2014-12-15 09:05:27.000 349 21177.07 59.09 42861.91 47808.03 2014-12-15 09:05:28.000 349 21177.05 59.10 42861.89 47808.05 2014-12-15 09:05:29.000 349 21177.04 59.14 42861.88 47808.04 2014-12-15 09:05:30.000 349 21177.00 59.17 42861.94 47808.03 2014-12-15 09:05:31.000 349 21176.99 59.25 42861.93 47808.03 2014-12-15 09:05:32.000 349 21176.98 59.30 42861.94 47808.04 2014-12-15 09:05:33.000 349 21176.96 59.32 42861.95 47808.01 2014-12-15 09:05:34.000 349 21176.93 59.34 42861.94 47808.03 2014-12-15 09:05:35.000 349 21176.92 59.38 42861.88 47808.02 2014-12-15 09:05:36.000 349 21176.90 59.40 42861.87 47808.01 2014-12-15 09:05:37.000 349 21176.87 59.42 42861.86 47808.00 2014-12-15 09:05:38.000 349 21176.86 59.43 42861.86 47807.98 2014-12-15 09:05:39.000 349 21176.81 59.39 42861.84 47807.94 2014-12-15 09:05:40.000 349 21176.82 59.35 42861.83 47807.94 2014-12-15 09:05:41.000 349 21176.82 59.33 42861.81 47807.90 2014-12-15 09:05:42.000 349 21176.83 59.29 42861.83 47807.91 2014-12-15 09:05:43.000 349 21176.83 59.22 42861.83 47807.90 2014-12-15 09:05:44.000 349 21176.92 59.11 42861.85 47807.87 2014-12-15 09:05:45.000 349 21176.99 58.94 42861.86 47807.90 2014-12-15 09:05:46.000 349 21177.06 58.80 42861.89 47807.99 2014-12-15 09:05:47.000 349 21177.11 58.71 42861.93 47808.02 2014-12-15 09:05:48.000 349 21177.14 58.64 42861.94 47808.11 2014-12-15 09:05:49.000 349 21177.13 58.59 42861.97 47808.17 2014-12-15 09:05:50.000 349 21177.17 58.54 42862.00 47808.21 2014-12-15 09:05:51.000 349 21177.19 58.53 42862.02 47808.24 2014-12-15 09:05:52.000 349 21177.24 58.50 42862.05 47808.28 2014-12-15 09:05:53.000 349 21177.29 58.45 42862.07 47808.32 2014-12-15 09:05:54.000 349 21177.31 58.37 42862.10 47808.36 2014-12-15 09:05:55.000 349 21177.32 58.27 42862.10 47808.37 2014-12-15 09:05:56.000 349 21177.33 58.15 42862.10 47808.41 2014-12-15 09:05:57.000 349 21177.38 58.03 42862.10 47808.42 2014-12-15 09:05:58.000 349 21177.45 57.91 42862.15 47808.50 2014-12-15 09:05:59.000 349 21177.46 57.83 42862.20 47808.52 2014-12-15 09:06:00.000 349 21177.49 57.75 42862.24 47808.60 2014-12-15 09:06:01.000 349 21177.48 57.71 42862.28 47808.62 2014-12-15 09:06:02.000 349 21177.45 57.74 42862.33 47808.66 2014-12-15 09:06:03.000 349 21177.45 57.79 42862.38 47808.69 2014-12-15 09:06:04.000 349 21177.47 57.86 42862.38 47808.69 2014-12-15 09:06:05.000 349 21177.47 57.94 42862.35 47808.69 2014-12-15 09:06:06.000 349 21177.44 58.01 42862.33 47808.69 2014-12-15 09:06:07.000 349 21177.45 58.07 42862.34 47808.71 2014-12-15 09:06:08.000 349 21177.47 58.13 42862.36 47808.71 2014-12-15 09:06:09.000 349 21177.51 58.23 42862.30 47808.69 2014-12-15 09:06:10.000 349 21177.56 58.24 42862.23 47808.67 2014-12-15 09:06:11.000 349 21177.61 58.16 42862.21 47808.65 2014-12-15 09:06:12.000 349 21177.65 58.04 42862.20 47808.65 2014-12-15 09:06:13.000 349 21177.67 57.95 42862.23 47808.67 2014-12-15 09:06:14.000 349 21177.70 57.83 42862.19 47808.62 2014-12-15 09:06:15.000 349 21177.70 57.69 42862.18 47808.67 2014-12-15 09:06:16.000 349 21177.75 57.54 42862.23 47808.66 2014-12-15 09:06:17.000 349 21177.75 57.45 42862.25 47808.72 2014-12-15 09:06:18.000 349 21177.76 57.40 42862.27 47808.75 2014-12-15 09:06:19.000 349 21177.76 57.40 42862.33 47808.75 2014-12-15 09:06:20.000 349 21177.74 57.46 42862.31 47808.77 2014-12-15 09:06:21.000 349 21177.77 57.55 42862.33 47808.80 2014-12-15 09:06:22.000 349 21177.77 57.66 42862.32 47808.81 2014-12-15 09:06:23.000 349 21177.74 57.80 42862.27 47808.79 2014-12-15 09:06:24.000 349 21177.75 57.91 42862.23 47808.76 2014-12-15 09:06:25.000 349 21177.75 58.01 42862.20 47808.77 2014-12-15 09:06:26.000 349 21177.78 58.07 42862.19 47808.72 2014-12-15 09:06:27.000 349 21177.84 58.07 42862.19 47808.73 2014-12-15 09:06:28.000 349 21177.85 58.08 42862.17 47808.72 2014-12-15 09:06:29.000 349 21177.85 58.06 42862.18 47808.74 2014-12-15 09:06:30.000 349 21177.84 58.03 42862.17 47808.73 2014-12-15 09:06:31.000 349 21177.83 58.04 42862.17 47808.74 2014-12-15 09:06:32.000 349 21177.80 58.03 42862.18 47808.68 2014-12-15 09:06:33.000 349 21177.76 58.04 42862.14 47808.68 2014-12-15 09:06:34.000 349 21177.71 58.08 42862.10 47808.66 2014-12-15 09:06:35.000 349 21177.66 58.09 42862.07 47808.61 2014-12-15 09:06:36.000 349 21177.61 58.13 42862.03 47808.55 2014-12-15 09:06:37.000 349 21177.55 58.19 42861.98 47808.47 2014-12-15 09:06:38.000 349 21177.51 58.22 42861.95 47808.44 2014-12-15 09:06:39.000 349 21177.48 58.23 42861.91 47808.37 2014-12-15 09:06:40.000 349 21177.46 58.25 42861.91 47808.33 2014-12-15 09:06:41.000 349 21177.45 58.28 42861.94 47808.30 2014-12-15 09:06:42.000 349 21177.41 58.35 42861.91 47808.28 2014-12-15 09:06:43.000 349 21177.44 58.40 42861.86 47808.26 2014-12-15 09:06:44.000 349 21177.50 58.41 42861.87 47808.26 2014-12-15 09:06:45.000 349 21177.55 58.39 42861.87 47808.26 2014-12-15 09:06:46.000 349 21177.61 58.36 42861.88 47808.30 2014-12-15 09:06:47.000 349 21177.67 58.31 42861.88 47808.33 2014-12-15 09:06:48.000 349 21177.71 58.24 42861.87 47808.32 2014-12-15 09:06:49.000 349 21177.71 58.16 42861.91 47808.38 2014-12-15 09:06:50.000 349 21177.70 58.07 42861.93 47808.38 2014-12-15 09:06:51.000 349 21177.67 57.99 42861.92 47808.39 2014-12-15 09:06:52.000 349 21177.64 57.93 42861.96 47808.40 2014-12-15 09:06:53.000 349 21177.56 57.90 42861.97 47808.38 2014-12-15 09:06:54.000 349 21177.45 57.92 42861.96 47808.37 2014-12-15 09:06:55.000 349 21177.36 57.99 42861.95 47808.34 2014-12-15 09:06:56.000 349 21177.26 58.08 42861.93 47808.25 2014-12-15 09:06:57.000 349 21177.20 58.14 42861.92 47808.20 2014-12-15 09:06:58.000 349 21177.12 58.17 42861.87 47808.17 2014-12-15 09:06:59.000 349 21177.09 58.24 42861.86 47808.08 2014-12-15 09:07:00.000 349 21177.05 58.27 42861.86 47808.09 2014-12-15 09:07:01.000 349 21177.02 58.29 42861.81 47808.05 2014-12-15 09:07:02.000 349 21177.02 58.30 42861.81 47808.02 2014-12-15 09:07:03.000 349 21177.06 58.26 42861.78 47807.99 2014-12-15 09:07:04.000 349 21177.01 58.19 42861.79 47808.00 2014-12-15 09:07:05.000 349 21177.03 58.12 42861.80 47807.97 2014-12-15 09:07:06.000 349 21177.06 58.01 42861.76 47807.98 2014-12-15 09:07:07.000 349 21177.08 57.91 42861.77 47807.99 2014-12-15 09:07:08.000 349 21177.06 57.85 42861.76 47808.00 2014-12-15 09:07:09.000 349 21177.04 57.80 42861.76 47808.00 2014-12-15 09:07:10.000 349 21177.01 57.79 42861.75 47807.97 2014-12-15 09:07:11.000 349 21176.94 57.77 42861.72 47807.97 2014-12-15 09:07:12.000 349 21176.87 57.78 42861.74 47807.92 2014-12-15 09:07:13.000 349 21176.79 57.85 42861.70 47807.87 2014-12-15 09:07:14.000 349 21176.73 57.89 42861.70 47807.82 2014-12-15 09:07:15.000 349 21176.69 57.89 42861.70 47807.81 2014-12-15 09:07:16.000 349 21176.63 57.88 42861.69 47807.79 2014-12-15 09:07:17.000 349 21176.54 57.88 42861.72 47807.79 2014-12-15 09:07:18.000 349 21176.51 57.94 42861.71 47807.76 2014-12-15 09:07:19.000 349 21176.46 57.97 42861.74 47807.75 2014-12-15 09:07:20.000 349 21176.42 58.05 42861.75 47807.72 2014-12-15 09:07:21.000 349 21176.40 58.15 42861.76 47807.69 2014-12-15 09:07:22.000 349 21176.41 58.27 42861.73 47807.68 2014-12-15 09:07:23.000 349 21176.44 58.34 42861.71 47807.68 2014-12-15 09:07:24.000 349 21176.47 58.35 42861.69 47807.67 2014-12-15 09:07:25.000 349 21176.52 58.32 42861.74 47807.67 2014-12-15 09:07:26.000 349 21176.54 58.31 42861.75 47807.72 2014-12-15 09:07:27.000 349 21176.51 58.34 42861.70 47807.72 2014-12-15 09:07:28.000 349 21176.52 58.34 42861.68 47807.70 2014-12-15 09:07:29.000 349 21176.50 58.29 42861.67 47807.67 2014-12-15 09:07:30.000 349 21176.46 58.25 42861.64 47807.64 2014-12-15 09:07:31.000 349 21176.39 58.20 42861.57 47807.58 2014-12-15 09:07:32.000 349 21176.33 58.10 42861.56 47807.54 2014-12-15 09:07:33.000 349 21176.26 58.07 42861.57 47807.49 2014-12-15 09:07:34.000 349 21176.16 57.99 42861.53 47807.43 2014-12-15 09:07:35.000 349 21176.09 57.92 42861.50 47807.37 2014-12-15 09:07:36.000 349 21176.04 57.88 42861.46 47807.28 2014-12-15 09:07:37.000 349 21176.05 57.84 42861.44 47807.27 2014-12-15 09:07:38.000 349 21176.06 57.80 42861.47 47807.28 2014-12-15 09:07:39.000 349 21176.09 57.79 42861.49 47807.30 2014-12-15 09:07:40.000 349 21176.11 57.84 42861.53 47807.35 2014-12-15 09:07:41.000 349 21176.13 57.90 42861.58 47807.38 2014-12-15 09:07:42.000 349 21176.13 57.97 42861.61 47807.40 2014-12-15 09:07:43.000 349 21176.12 58.07 42861.57 47807.43 2014-12-15 09:07:44.000 349 21176.08 58.16 42861.54 47807.40 2014-12-15 09:07:45.000 349 21176.10 58.18 42861.55 47807.39 2014-12-15 09:07:46.000 349 21176.10 58.15 42861.53 47807.34 2014-12-15 09:07:47.000 349 21176.08 58.07 42861.50 47807.35 2014-12-15 09:07:48.000 349 21176.12 57.95 42861.52 47807.33 2014-12-15 09:07:49.000 349 21176.11 57.94 42861.52 47807.37 2014-12-15 09:07:50.000 349 21176.08 57.93 42861.52 47807.38 2014-12-15 09:07:51.000 349 21176.05 57.94 42861.53 47807.38 2014-12-15 09:07:52.000 349 21176.06 57.95 42861.53 47807.37 2014-12-15 09:07:53.000 349 21176.06 57.97 42861.55 47807.36 2014-12-15 09:07:54.000 349 21176.08 57.97 42861.56 47807.37 2014-12-15 09:07:55.000 349 21176.11 57.98 42861.57 47807.38 2014-12-15 09:07:56.000 349 21176.10 57.95 42861.55 47807.40 2014-12-15 09:07:57.000 349 21176.13 57.89 42861.56 47807.43 2014-12-15 09:07:58.000 349 21176.15 57.84 42861.58 47807.44 2014-12-15 09:07:59.000 349 21176.13 57.74 42861.61 47807.45 2014-12-15 09:08:00.000 349 21176.16 57.65 42861.66 47807.50 2014-12-15 09:08:01.000 349 21176.14 57.59 42861.72 47807.50 2014-12-15 09:08:02.000 349 21176.12 57.57 42861.74 47807.54 2014-12-15 09:08:03.000 349 21176.09 57.58 42861.74 47807.54 2014-12-15 09:08:04.000 349 21176.07 57.64 42861.78 47807.56 2014-12-15 09:08:05.000 349 21175.98 57.73 42861.80 47807.54 2014-12-15 09:08:06.000 349 21175.95 57.79 42861.78 47807.52 2014-12-15 09:08:07.000 349 21175.94 57.80 42861.77 47807.51 2014-12-15 09:08:08.000 349 21175.96 57.81 42861.76 47807.50 2014-12-15 09:08:09.000 349 21176.01 57.80 42861.77 47807.49 2014-12-15 09:08:10.000 349 21176.05 57.76 42861.78 47807.53 2014-12-15 09:08:11.000 349 21176.02 57.75 42861.80 47807.58 2014-12-15 09:08:12.000 349 21176.04 57.81 42861.80 47807.57 2014-12-15 09:08:13.000 349 21176.06 57.88 42861.84 47807.58 2014-12-15 09:08:14.000 349 21176.07 57.97 42861.84 47807.62 2014-12-15 09:08:15.000 349 21176.09 58.04 42861.83 47807.63 2014-12-15 09:08:16.000 349 21176.12 58.12 42861.82 47807.61 2014-12-15 09:08:17.000 349 21176.17 58.15 42861.85 47807.64 2014-12-15 09:08:18.000 349 21176.19 58.22 42861.89 47807.66 2014-12-15 09:08:19.000 349 21176.21 58.23 42861.86 47807.66 2014-12-15 09:08:20.000 349 21176.21 58.22 42861.85 47807.68 2014-12-15 09:08:21.000 349 21176.17 58.21 42861.85 47807.68 2014-12-15 09:08:22.000 349 21176.17 58.13 42861.84 47807.70 2014-12-15 09:08:23.000 349 21176.13 58.07 42861.88 47807.68 2014-12-15 09:08:24.000 349 21176.05 58.03 42861.86 47807.66 2014-12-15 09:08:25.000 349 21176.01 57.99 42861.86 47807.65 2014-12-15 09:08:26.000 349 21175.97 58.00 42861.90 47807.61 2014-12-15 09:08:27.000 349 21175.92 58.00 42861.89 47807.60 2014-12-15 09:08:28.000 349 21175.91 58.00 42861.87 47807.59 2014-12-15 09:08:29.000 349 21175.90 57.99 42861.86 47807.57 2014-12-15 09:08:30.000 349 21175.94 57.98 42861.83 47807.56 2014-12-15 09:08:31.000 349 21175.96 58.01 42861.83 47807.56 2014-12-15 09:08:32.000 349 21175.97 58.05 42861.82 47807.59 2014-12-15 09:08:33.000 349 21175.99 58.09 42861.82 47807.60 2014-12-15 09:08:34.000 349 21175.99 58.14 42861.81 47807.58 2014-12-15 09:08:35.000 349 21176.03 58.20 42861.77 47807.57 2014-12-15 09:08:36.000 349 21176.07 58.26 42861.80 47807.55 2014-12-15 09:08:37.000 349 21176.10 58.29 42861.80 47807.55 2014-12-15 09:08:38.000 349 21176.10 58.30 42861.80 47807.55 2014-12-15 09:08:39.000 349 21176.09 58.29 42861.78 47807.56 2014-12-15 09:08:40.000 349 21176.09 58.26 42861.77 47807.54 2014-12-15 09:08:41.000 349 21176.08 58.21 42861.78 47807.54 2014-12-15 09:08:42.000 349 21176.07 58.13 42861.79 47807.53 2014-12-15 09:08:43.000 349 21176.09 58.08 42861.84 47807.52 2014-12-15 09:08:44.000 349 21176.07 58.04 42861.83 47807.53 2014-12-15 09:08:45.000 349 21176.04 58.03 42861.79 47807.55 2014-12-15 09:08:46.000 349 21176.03 58.02 42861.79 47807.52 2014-12-15 09:08:47.000 349 21176.00 58.02 42861.82 47807.51 2014-12-15 09:08:48.000 349 21175.98 58.04 42861.83 47807.52 2014-12-15 09:08:49.000 349 21175.97 58.05 42861.87 47807.49 2014-12-15 09:08:50.000 349 21176.00 58.02 42861.87 47807.53 2014-12-15 09:08:51.000 349 21176.01 58.03 42861.91 47807.56 2014-12-15 09:08:52.000 349 21176.02 58.02 42861.96 47807.62 2014-12-15 09:08:53.000 349 21176.01 58.06 42862.03 47807.68 2014-12-15 09:08:54.000 349 21176.05 58.05 42862.11 47807.73 2014-12-15 09:08:55.000 349 21176.06 58.02 42862.17 47807.80 2014-12-15 09:08:56.000 349 21176.06 58.00 42862.20 47807.87 2014-12-15 09:08:57.000 349 21176.08 57.95 42862.26 47807.92 2014-12-15 09:08:58.000 349 21176.10 57.92 42862.28 47807.96 2014-12-15 09:08:59.000 349 21176.10 57.95 42862.34 47807.98 2014-12-15 09:09:00.000 349 21176.11 57.97 42862.38 47808.03 2014-12-15 09:09:01.000 349 21176.07 58.05 42862.35 47808.05 2014-12-15 09:09:02.000 349 21176.07 58.16 42862.34 47808.03 2014-12-15 09:09:03.000 349 21176.12 58.23 42862.37 47808.05 2014-12-15 09:09:04.000 349 21176.12 58.30 42862.32 47808.05 2014-12-15 09:09:05.000 349 21176.13 58.34 42862.29 47808.04 2014-12-15 09:09:06.000 349 21176.16 58.35 42862.27 47808.02 2014-12-15 09:09:07.000 349 21176.18 58.35 42862.25 47807.99 2014-12-15 09:09:08.000 349 21176.14 58.33 42862.19 47807.96 2014-12-15 09:09:09.000 349 21176.13 58.30 42862.19 47807.93 2014-12-15 09:09:10.000 349 21176.10 58.25 42862.21 47807.92 2014-12-15 09:09:11.000 349 21176.12 58.22 42862.23 47807.89 2014-12-15 09:09:12.000 349 21176.08 58.24 42862.23 47807.92 2014-12-15 09:09:13.000 349 21176.10 58.22 42862.21 47807.90 2014-12-15 09:09:14.000 349 21176.08 58.25 42862.22 47807.93 2014-12-15 09:09:15.000 349 21176.11 58.25 42862.25 47807.92 2014-12-15 09:09:16.000 349 21176.15 58.27 42862.25 47807.94 2014-12-15 09:09:17.000 349 21176.14 58.30 42862.22 47807.95 2014-12-15 09:09:18.000 349 21176.14 58.33 42862.20 47807.93 2014-12-15 09:09:19.000 349 21176.10 58.34 42862.20 47807.92 2014-12-15 09:09:20.000 349 21176.01 58.29 42862.18 47807.87 2014-12-15 09:09:21.000 349 21175.96 58.31 42862.19 47807.87 2014-12-15 09:09:22.000 349 21175.88 58.33 42862.21 47807.84 2014-12-15 09:09:23.000 349 21175.80 58.35 42862.22 47807.82 2014-12-15 09:09:24.000 349 21175.75 58.34 42862.23 47807.78 2014-12-15 09:09:25.000 349 21175.68 58.33 42862.24 47807.75 2014-12-15 09:09:26.000 349 21175.65 58.30 42862.23 47807.76 2014-12-15 09:09:27.000 349 21175.63 58.30 42862.23 47807.72 2014-12-15 09:09:28.000 349 21175.59 58.32 42862.25 47807.71 2014-12-15 09:09:29.000 349 21175.58 58.35 42862.23 47807.70 2014-12-15 09:09:30.000 349 21175.57 58.44 42862.18 47807.71 2014-12-15 09:09:31.000 349 21175.58 58.51 42862.18 47807.68 2014-12-15 09:09:32.000 349 21175.59 58.57 42862.16 47807.64 2014-12-15 09:09:33.000 349 21175.56 58.61 42862.08 47807.67 2014-12-15 09:09:34.000 349 21175.53 58.66 42862.04 47807.60 2014-12-15 09:09:35.000 349 21175.51 58.69 42862.01 47807.58 2014-12-15 09:09:36.000 349 21175.45 58.72 42861.97 47807.54 2014-12-15 09:09:37.000 349 21175.35 58.76 42861.93 47807.48 2014-12-15 09:09:38.000 349 21175.28 58.78 42861.90 47807.43 2014-12-15 09:09:39.000 349 21175.20 58.80 42861.90 47807.38 2014-12-15 09:09:40.000 349 21175.15 58.79 42861.90 47807.33 2014-12-15 09:09:41.000 349 21175.11 58.77 42861.91 47807.32 2014-12-15 09:09:42.000 349 21175.09 58.68 42861.91 47807.28 2014-12-15 09:09:43.000 349 21175.14 58.56 42861.92 47807.26 2014-12-15 09:09:44.000 349 21175.23 58.46 42861.92 47807.30 2014-12-15 09:09:45.000 349 21175.33 58.32 42861.96 47807.37 2014-12-15 09:09:46.000 349 21175.43 58.18 42861.98 47807.40 2014-12-15 09:09:47.000 349 21175.52 58.06 42861.98 47807.48 2014-12-15 09:09:48.000 349 21175.59 57.99 42862.00 47807.53 2014-12-15 09:09:49.000 349 21175.67 57.95 42862.01 47807.59 2014-12-15 09:09:50.000 349 21175.71 57.94 42862.07 47807.63 2014-12-15 09:09:51.000 349 21175.73 58.00 42862.07 47807.67 2014-12-15 09:09:52.000 349 21175.75 58.08 42862.05 47807.68 2014-12-15 09:09:53.000 349 21175.72 58.18 42862.05 47807.68 2014-12-15 09:09:54.000 349 21175.68 58.32 42862.06 47807.70 2014-12-15 09:09:55.000 349 21175.64 58.41 42862.06 47807.63 2014-12-15 09:09:56.000 349 21175.59 58.49 42862.04 47807.62 2014-12-15 09:09:57.000 349 21175.55 58.59 42862.01 47807.59 2014-12-15 09:09:58.000 349 21175.50 58.60 42862.01 47807.58 2014-12-15 09:09:59.000 349 21175.50 58.54 42862.01 47807.54 2014-12-15 09:10:00.000 349 21175.52 58.43 42862.00 47807.54 2014-12-15 09:10:01.000 349 21175.54 58.28 42861.99 47807.51 2014-12-15 09:10:02.000 349 21175.61 58.11 42861.99 47807.54 2014-12-15 09:10:03.000 349 21175.67 57.92 42861.98 47807.57 2014-12-15 09:10:04.000 349 21175.69 57.73 42861.99 47807.59 2014-12-15 09:10:05.000 349 21175.70 57.60 42862.01 47807.61 2014-12-15 09:10:06.000 349 21175.70 57.53 42862.01 47807.59 2014-12-15 09:10:07.000 349 21175.67 57.50 42862.02 47807.60 2014-12-15 09:10:08.000 349 21175.67 57.48 42861.98 47807.61 2014-12-15 09:10:09.000 349 21175.66 57.48 42861.98 47807.60 2014-12-15 09:10:10.000 349 21175.63 57.53 42861.96 47807.58 2014-12-15 09:10:11.000 349 21175.57 57.59 42861.96 47807.55 2014-12-15 09:10:12.000 349 21175.60 57.66 42861.99 47807.51 2014-12-15 09:10:13.000 349 21175.62 57.69 42861.95 47807.53 2014-12-15 09:10:14.000 349 21175.58 57.74 42861.88 47807.49 2014-12-15 09:10:15.000 349 21175.63 57.78 42861.89 47807.48 2014-12-15 09:10:16.000 349 21175.66 57.81 42861.87 47807.50 2014-12-15 09:10:17.000 349 21175.67 57.85 42861.90 47807.48 2014-12-15 09:10:18.000 349 21175.69 57.93 42861.87 47807.52 2014-12-15 09:10:19.000 349 21175.69 58.04 42861.84 47807.49 2014-12-15 09:10:20.000 349 21175.71 58.20 42861.80 47807.47 2014-12-15 09:10:21.000 349 21175.71 58.34 42861.69 47807.41 2014-12-15 09:10:22.000 349 21175.72 58.43 42861.60 47807.33 2014-12-15 09:10:23.000 349 21175.71 58.50 42861.55 47807.27 2014-12-15 09:10:24.000 349 21175.67 58.54 42861.50 47807.20 2014-12-15 09:10:25.000 349 21175.73 58.56 42861.47 47807.17 2014-12-15 09:10:26.000 349 21175.71 58.60 42861.43 47807.11 2014-12-15 09:10:27.000 349 21175.68 58.63 42861.41 47807.08 2014-12-15 09:10:28.000 349 21175.61 58.66 42861.40 47807.04 2014-12-15 09:10:29.000 349 21175.59 58.64 42861.40 47807.01 2014-12-15 09:10:30.000 349 21175.60 58.63 42861.38 47807.02 2014-12-15 09:10:31.000 349 21175.60 58.60 42861.36 47806.99 2014-12-15 09:10:32.000 349 21175.62 58.56 42861.37 47806.99 2014-12-15 09:10:33.000 349 21175.65 58.55 42861.37 47807.00 2014-12-15 09:10:34.000 349 21175.71 58.53 42861.35 47807.00 2014-12-15 09:10:35.000 349 21175.81 58.48 42861.35 47807.05 2014-12-15 09:10:36.000 349 21175.88 58.45 42861.36 47807.09 2014-12-15 09:10:37.000 349 21175.95 58.49 42861.36 47807.12 2014-12-15 09:10:38.000 349 21176.01 58.47 42861.36 47807.15 2014-12-15 09:10:39.000 349 21176.06 58.52 42861.33 47807.20 2014-12-15 09:10:40.000 349 21176.13 58.54 42861.34 47807.20 2014-12-15 09:10:41.000 349 21176.17 58.58 42861.36 47807.23 2014-12-15 09:10:42.000 349 21176.14 58.65 42861.36 47807.23 2014-12-15 09:10:43.000 349 21176.09 58.66 42861.34 47807.24 2014-12-15 09:10:44.000 349 21176.04 58.62 42861.33 47807.22 2014-12-15 09:10:45.000 349 21176.04 58.58 42861.33 47807.21 2014-12-15 09:10:46.000 349 21175.98 58.59 42861.35 47807.15 2014-12-15 09:10:47.000 349 21175.95 58.51 42861.38 47807.16 2014-12-15 09:10:48.000 349 21175.91 58.47 42861.41 47807.18 2014-12-15 09:10:49.000 349 21175.92 58.41 42861.43 47807.19 2014-12-15 09:10:50.000 349 21175.92 58.37 42861.46 47807.22 2014-12-15 09:10:51.000 349 21175.95 58.34 42861.49 47807.24 2014-12-15 09:10:52.000 349 21175.94 58.35 42861.49 47807.25 2014-12-15 09:10:53.000 349 21175.93 58.38 42861.52 47807.26 2014-12-15 09:10:54.000 349 21175.94 58.43 42861.51 47807.27 2014-12-15 09:10:55.000 349 21176.01 58.37 42861.48 47807.26 2014-12-15 09:10:56.000 349 21176.10 58.30 42861.50 47807.30 2014-12-15 09:10:57.000 349 21176.19 58.24 42861.51 47807.33 2014-12-15 09:10:58.000 349 21176.28 58.16 42861.52 47807.42 2014-12-15 09:10:59.000 349 21176.30 58.05 42861.59 47807.45 2014-12-15 09:11:00.000 349 21176.27 57.98 42861.63 47807.52 2014-12-15 09:11:01.000 349 21176.25 57.94 42861.67 47807.56 2014-12-15 09:11:02.000 349 21176.24 57.92 42861.70 47807.57 2014-12-15 09:11:03.000 349 21176.26 57.91 42861.72 47807.57 2014-12-15 09:11:04.000 349 21176.22 57.89 42861.72 47807.60 2014-12-15 09:11:05.000 349 21176.19 57.95 42861.69 47807.57 2014-12-15 09:11:06.000 349 21176.17 58.01 42861.67 47807.57 2014-12-15 09:11:07.000 349 21176.14 58.04 42861.66 47807.56 2014-12-15 09:11:08.000 349 21176.08 58.10 42861.64 47807.52 2014-12-15 09:11:09.000 349 21176.09 58.16 42861.65 47807.49 2014-12-15 09:11:10.000 349 21176.10 58.15 42861.62 47807.48 2014-12-15 09:11:11.000 349 21176.13 58.16 42861.62 47807.47 2014-12-15 09:11:12.000 349 21176.15 58.16 42861.64 47807.46 2014-12-15 09:11:13.000 349 21176.18 58.14 42861.63 47807.49 2014-12-15 09:11:14.000 349 21176.20 58.09 42861.63 47807.46 2014-12-15 09:11:15.000 349 21176.26 58.01 42861.67 47807.50 2014-12-15 09:11:16.000 349 21176.26 57.95 42861.63 47807.51 2014-12-15 09:11:17.000 349 21176.23 57.90 42861.63 47807.51 2014-12-15 09:11:18.000 349 21176.21 57.86 42861.63 47807.49 2014-12-15 09:11:19.000 349 21176.18 57.82 42861.60 47807.50 2014-12-15 09:11:20.000 349 21176.15 57.76 42861.62 47807.48 2014-12-15 09:11:21.000 349 21176.17 57.69 42861.63 47807.47 2014-12-15 09:11:22.000 349 21176.16 57.69 42861.64 47807.48 2014-12-15 09:11:23.000 349 21176.20 57.65 42861.67 47807.49 2014-12-15 09:11:24.000 349 21176.25 57.65 42861.65 47807.50 2014-12-15 09:11:25.000 349 21176.29 57.68 42861.69 47807.54 2014-12-15 09:11:26.000 349 21176.36 57.73 42861.70 47807.54 2014-12-15 09:11:27.000 349 21176.41 57.77 42861.70 47807.59 2014-12-15 09:11:28.000 349 21176.49 57.81 42861.66 47807.64 2014-12-15 09:11:29.000 349 21176.56 57.82 42861.68 47807.64 2014-12-15 09:11:30.000 349 21176.64 57.82 42861.64 47807.66 2014-12-15 09:11:31.000 349 21176.73 57.80 42861.60 47807.71 2014-12-15 09:11:32.000 349 21176.83 57.77 42861.61 47807.73 2014-12-15 09:11:33.000 349 21176.90 57.73 42861.61 47807.76 2014-12-15 09:11:34.000 349 21176.94 57.68 42861.59 47807.77 2014-12-15 09:11:35.000 349 21176.99 57.62 42861.59 47807.81 2014-12-15 09:11:36.000 349 21177.03 57.53 42861.55 47807.82 2014-12-15 09:11:37.000 349 21177.01 57.45 42861.62 47807.82 2014-12-15 09:11:38.000 349 21177.02 57.38 42861.62 47807.84 2014-12-15 09:11:39.000 349 21177.00 57.34 42861.62 47807.84 2014-12-15 09:11:40.000 349 21177.01 57.30 42861.63 47807.85 2014-12-15 09:11:41.000 349 21176.95 57.30 42861.68 47807.86 2014-12-15 09:11:42.000 349 21176.96 57.33 42861.66 47807.85 2014-12-15 09:11:43.000 349 21176.94 57.40 42861.70 47807.87 2014-12-15 09:11:44.000 349 21176.93 57.44 42861.69 47807.85 2014-12-15 09:11:45.000 349 21176.91 57.50 42861.67 47807.84 2014-12-15 09:11:46.000 349 21176.83 57.58 42861.66 47807.82 2014-12-15 09:11:47.000 349 21176.81 57.63 42861.61 47807.78 2014-12-15 09:11:48.000 349 21176.80 57.70 42861.63 47807.77 2014-12-15 09:11:49.000 349 21176.80 57.74 42861.67 47807.79 2014-12-15 09:11:50.000 349 21176.83 57.78 42861.67 47807.78 2014-12-15 09:11:51.000 349 21176.81 57.80 42861.65 47807.77 2014-12-15 09:11:52.000 349 21176.84 57.77 42861.61 47807.79 2014-12-15 09:11:53.000 349 21176.86 57.75 42861.59 47807.79 2014-12-15 09:11:54.000 349 21176.86 57.71 42861.59 47807.77 2014-12-15 09:11:55.000 349 21176.88 57.65 42861.59 47807.78 2014-12-15 09:11:56.000 349 21176.87 57.56 42861.62 47807.79 2014-12-15 09:11:57.000 349 21176.87 57.50 42861.64 47807.79 2014-12-15 09:11:58.000 349 21176.85 57.47 42861.65 47807.79 2014-12-15 09:11:59.000 349 21176.83 57.47 42861.65 47807.78 2014-12-15 09:12:00.000 349 21176.82 57.54 42861.61 47807.78 2014-12-15 09:12:01.000 349 21176.79 57.64 42861.60 47807.76 2014-12-15 09:12:02.000 349 21176.76 57.73 42861.59 47807.76 2014-12-15 09:12:03.000 349 21176.74 57.80 42861.62 47807.74 2014-12-15 09:12:04.000 349 21176.75 57.85 42861.60 47807.74 2014-12-15 09:12:05.000 349 21176.75 57.93 42861.59 47807.73 2014-12-15 09:12:06.000 349 21176.76 57.99 42861.61 47807.75 2014-12-15 09:12:07.000 349 21176.74 58.01 42861.58 47807.73 2014-12-15 09:12:08.000 349 21176.78 58.03 42861.61 47807.74 2014-12-15 09:12:09.000 349 21176.79 58.03 42861.61 47807.73 2014-12-15 09:12:10.000 349 21176.80 58.03 42861.58 47807.75 2014-12-15 09:12:11.000 349 21176.81 58.01 42861.61 47807.73 2014-12-15 09:12:12.000 349 21176.83 57.96 42861.60 47807.75 2014-12-15 09:12:13.000 349 21176.86 57.88 42861.59 47807.77 2014-12-15 09:12:14.000 349 21176.91 57.78 42861.60 47807.78 2014-12-15 09:12:15.000 349 21176.93 57.68 42861.63 47807.81 2014-12-15 09:12:16.000 349 21176.97 57.57 42861.64 47807.82 2014-12-15 09:12:17.000 349 21176.98 57.49 42861.65 47807.85 2014-12-15 09:12:18.000 349 21176.99 57.40 42861.66 47807.88 2014-12-15 09:12:19.000 349 21176.98 57.35 42861.65 47807.91 2014-12-15 09:12:20.000 349 21176.97 57.30 42861.72 47807.90 2014-12-15 09:12:21.000 349 21176.96 57.30 42861.75 47807.94 2014-12-15 09:12:22.000 349 21176.95 57.28 42861.75 47807.95 2014-12-15 09:12:23.000 349 21176.94 57.31 42861.81 47807.97 2014-12-15 09:12:24.000 349 21176.92 57.35 42861.80 47807.98 2014-12-15 09:12:25.000 349 21176.92 57.38 42861.81 47807.98 2014-12-15 09:12:26.000 349 21176.97 57.43 42861.81 47808.00 2014-12-15 09:12:27.000 349 21176.98 57.49 42861.82 47808.01 2014-12-15 09:12:28.000 349 21177.01 57.53 42861.80 47808.03 2014-12-15 09:12:29.000 349 21177.10 57.52 42861.82 47808.03 2014-12-15 09:12:30.000 349 21177.11 57.52 42861.84 47808.04 2014-12-15 09:12:31.000 349 21177.16 57.51 42861.85 47808.08 2014-12-15 09:12:32.000 349 21177.21 57.46 42861.83 47808.08 2014-12-15 09:12:33.000 349 21177.20 57.38 42861.84 47808.12 2014-12-15 09:12:34.000 349 21177.21 57.28 42861.82 47808.14 2014-12-15 09:12:35.000 349 21177.20 57.21 42861.84 47808.16 2014-12-15 09:12:36.000 349 21177.19 57.14 42861.87 47808.15 2014-12-15 09:12:37.000 349 21177.17 57.04 42861.93 47808.17 2014-12-15 09:12:38.000 349 21177.18 56.96 42861.93 47808.18 2014-12-15 09:12:39.000 349 21177.10 56.91 42861.92 47808.16 2014-12-15 09:12:40.000 349 21177.08 56.86 42861.92 47808.17 2014-12-15 09:12:41.000 349 21177.09 56.86 42861.96 47808.19 2014-12-15 09:12:42.000 349 21177.12 56.85 42861.99 47808.22 2014-12-15 09:12:43.000 349 21177.17 56.90 42862.00 47808.21 2014-12-15 09:12:44.000 349 21177.23 56.94 42861.99 47808.25 2014-12-15 09:12:45.000 349 21177.26 56.97 42861.99 47808.28 2014-12-15 09:12:46.000 349 21177.30 56.98 42861.96 47808.28 2014-12-15 09:12:47.000 349 21177.36 56.93 42861.93 47808.28 2014-12-15 09:12:48.000 349 21177.41 56.84 42861.93 47808.33 2014-12-15 09:12:49.000 349 21177.45 56.67 42861.93 47808.33 2014-12-15 09:12:50.000 349 21177.51 56.49 42861.99 47808.37 2014-12-15 09:12:51.000 349 21177.57 56.25 42862.06 47808.41 2014-12-15 09:12:52.000 349 21177.59 56.07 42862.09 47808.50 2014-12-15 09:12:53.000 349 21177.60 55.94 42862.13 47808.55 2014-12-15 09:12:54.000 349 21177.60 55.85 42862.20 47808.62 2014-12-15 09:12:55.000 349 21177.57 55.82 42862.24 47808.64 2014-12-15 09:12:56.000 349 21177.52 55.89 42862.26 47808.69 2014-12-15 09:12:57.000 349 21177.51 56.01 42862.28 47808.69 2014-12-15 09:12:58.000 349 21177.57 56.14 42862.33 47808.72 2014-12-15 09:12:59.000 349 21177.60 56.23 42862.32 47808.72 2014-12-15 09:13:00.000 349 21177.64 56.30 42862.32 47808.74 2014-12-15 09:13:01.000 349 21177.70 56.34 42862.32 47808.75 2014-12-15 09:13:02.000 349 21177.79 56.38 42862.33 47808.79 2014-12-15 09:13:03.000 349 21177.88 56.36 42862.35 47808.85 2014-12-15 09:13:04.000 349 21177.93 56.31 42862.36 47808.86 2014-12-15 09:13:05.000 349 21178.00 56.25 42862.33 47808.92 2014-12-15 09:13:06.000 349 21178.05 56.17 42862.37 47808.92 2014-12-15 09:13:07.000 349 21178.07 56.08 42862.36 47808.97 2014-12-15 09:13:08.000 349 21178.08 55.99 42862.36 47808.97 2014-12-15 09:13:09.000 349 21178.11 55.87 42862.34 47808.99 2014-12-15 09:13:10.000 349 21178.13 55.73 42862.35 47808.97 2014-12-15 09:13:11.000 349 21178.16 55.58 42862.31 47809.00 2014-12-15 09:13:12.000 349 21178.15 55.49 42862.33 47808.99 2014-12-15 09:13:13.000 349 21178.19 55.40 42862.32 47809.00 2014-12-15 09:13:14.000 349 21178.20 55.39 42862.32 47809.01 2014-12-15 09:13:15.000 349 21178.15 55.46 42862.33 47808.99 2014-12-15 09:13:16.000 349 21178.11 55.55 42862.30 47808.98 2014-12-15 09:13:17.000 349 21178.04 55.66 42862.28 47808.93 2014-12-15 09:13:18.000 349 21177.99 55.78 42862.28 47808.91 2014-12-15 09:13:19.000 349 21177.96 55.83 42862.31 47808.88 2014-12-15 09:13:20.000 349 21177.94 55.85 42862.30 47808.85 2014-12-15 09:13:21.000 349 21177.99 55.85 42862.30 47808.87 2014-12-15 09:13:22.000 349 21178.02 55.78 42862.33 47808.87 2014-12-15 09:13:23.000 349 21178.07 55.68 42862.29 47808.90 2014-12-15 09:13:24.000 349 21178.15 55.55 42862.28 47808.91 2014-12-15 09:13:25.000 349 21178.24 55.40 42862.28 47808.96 2014-12-15 09:13:26.000 349 21178.27 55.27 42862.30 47809.03 2014-12-15 09:13:27.000 349 21178.33 55.19 42862.32 47809.06 2014-12-15 09:13:28.000 349 21178.37 55.11 42862.36 47809.07 2014-12-15 09:13:29.000 349 21178.38 55.09 42862.33 47809.10 2014-12-15 09:13:30.000 349 21178.39 55.12 42862.32 47809.10 2014-12-15 09:13:31.000 349 21178.37 55.20 42862.34 47809.12 2014-12-15 09:13:32.000 349 21178.33 55.28 42862.33 47809.09 2014-12-15 09:13:33.000 349 21178.33 55.38 42862.31 47809.09 2014-12-15 09:13:34.000 349 21178.33 55.49 42862.31 47809.08 2014-12-15 09:13:35.000 349 21178.32 55.58 42862.30 47809.07 2014-12-15 09:13:36.000 349 21178.33 55.67 42862.30 47809.03 2014-12-15 09:13:37.000 349 21178.32 55.72 42862.26 47809.03 2014-12-15 09:13:38.000 349 21178.35 55.75 42862.26 47809.02 2014-12-15 09:13:39.000 349 21178.36 55.74 42862.20 47808.97 2014-12-15 09:13:40.000 349 21178.31 55.74 42862.20 47808.99 2014-12-15 09:13:41.000 349 21178.30 55.72 42862.22 47808.94 2014-12-15 09:13:42.000 349 21178.25 55.71 42862.22 47808.94 2014-12-15 09:13:43.000 349 21178.21 55.73 42862.20 47808.90 2014-12-15 09:13:44.000 349 21178.18 55.74 42862.18 47808.88 2014-12-15 09:13:45.000 349 21178.12 55.78 42862.15 47808.87 2014-12-15 09:13:46.000 349 21178.07 55.82 42862.16 47808.85 2014-12-15 09:13:47.000 349 21178.08 55.87 42862.13 47808.83 2014-12-15 09:13:48.000 349 21178.07 55.86 42862.11 47808.82 2014-12-15 09:13:49.000 349 21178.06 55.82 42862.10 47808.77 2014-12-15 09:13:50.000 349 21178.06 55.74 42862.11 47808.78 2014-12-15 09:13:51.000 349 21178.07 55.64 42862.13 47808.77 2014-12-15 09:13:52.000 349 21178.02 55.60 42862.15 47808.77 2014-12-15 09:13:53.000 349 21177.98 55.58 42862.11 47808.75 2014-12-15 09:13:54.000 349 21177.94 55.52 42862.05 47808.72 2014-12-15 09:13:55.000 349 21177.89 55.47 42862.05 47808.68 2014-12-15 09:13:56.000 349 21177.86 55.42 42862.07 47808.63 2014-12-15 09:13:57.000 349 21177.89 55.40 42862.04 47808.60 2014-12-15 09:13:58.000 349 21177.88 55.42 42862.02 47808.58 2014-12-15 09:13:59.000 349 21177.88 55.40 42862.01 47808.55 2014-12-15 09:14:00.000 349 21177.96 55.39 42862.00 47808.59 2014-12-15 09:14:01.000 349 21178.05 55.37 42862.00 47808.60 2014-12-15 09:14:02.000 349 21178.18 55.30 42861.96 47808.64 2014-12-15 09:14:03.000 349 21178.31 55.23 42861.97 47808.70 2014-12-15 09:14:04.000 349 21178.43 55.16 42861.98 47808.74 2014-12-15 09:14:05.000 349 21178.53 55.05 42862.01 47808.79 2014-12-15 09:14:06.000 349 21178.59 54.95 42862.02 47808.85 2014-12-15 09:14:07.000 349 21178.59 54.89 42862.04 47808.87 2014-12-15 09:14:08.000 349 21178.55 54.86 42862.05 47808.93 2014-12-15 09:14:09.000 349 21178.48 54.88 42862.04 47808.88 2014-12-15 09:14:10.000 349 21178.37 54.91 42861.99 47808.87 2014-12-15 09:14:11.000 349 21178.24 54.97 42861.96 47808.78 2014-12-15 09:14:12.000 349 21178.10 55.07 42861.93 47808.70 2014-12-15 09:14:13.000 349 21177.98 55.16 42861.90 47808.61 2014-12-15 09:14:14.000 349 21177.88 55.26 42861.90 47808.49 2014-12-15 09:14:15.000 349 21177.82 55.37 42861.82 47808.42 2014-12-15 09:14:16.000 349 21177.81 55.47 42861.76 47808.36 2014-12-15 09:14:17.000 349 21177.81 55.57 42861.74 47808.31 2014-12-15 09:14:18.000 349 21177.85 55.66 42861.68 47808.29 2014-12-15 09:14:19.000 349 21177.89 55.75 42861.68 47808.27 2014-12-15 09:14:20.000 349 21177.96 55.86 42861.63 47808.29 2014-12-15 09:14:21.000 349 21178.04 55.97 42861.58 47808.27 2014-12-15 09:14:22.000 349 21178.14 56.07 42861.57 47808.26 2014-12-15 09:14:23.000 349 21178.20 56.15 42861.55 47808.32 2014-12-15 09:14:24.000 349 21178.24 56.24 42861.56 47808.32 2014-12-15 09:14:25.000 349 21178.27 56.28 42861.57 47808.33 2014-12-15 09:14:26.000 349 21178.27 56.28 42861.57 47808.35 2014-12-15 09:14:27.000 349 21178.25 56.27 42861.57 47808.35 2014-12-15 09:14:28.000 349 21178.25 56.22 42861.60 47808.33 2014-12-15 09:14:29.000 349 21178.21 56.16 42861.58 47808.32 2014-12-15 09:14:30.000 349 21178.15 56.15 42861.60 47808.37 2014-12-15 09:14:31.000 349 21178.10 56.12 42861.59 47808.35 2014-12-15 09:14:32.000 349 21178.07 56.06 42861.58 47808.32 2014-12-15 09:14:33.000 349 21178.05 56.04 42861.56 47808.30 2014-12-15 09:14:34.000 349 21178.03 56.07 42861.56 47808.28 2014-12-15 09:14:35.000 349 21178.05 56.11 42861.58 47808.28 2014-12-15 09:14:36.000 349 21178.04 56.16 42861.57 47808.27 2014-12-15 09:14:37.000 349 21177.99 56.24 42861.54 47808.25 2014-12-15 09:14:38.000 349 21177.99 56.33 42861.52 47808.25 2014-12-15 09:14:39.000 349 21177.99 56.42 42861.50 47808.21 2014-12-15 09:14:40.000 349 21177.95 56.59 42861.45 47808.20 2014-12-15 09:14:41.000 349 21177.93 56.69 42861.38 47808.10 2014-12-15 09:14:42.000 349 21177.95 56.73 42861.25 47808.03 2014-12-15 09:14:43.000 349 21177.99 56.71 42861.19 47807.98 2014-12-15 09:14:44.000 349 21178.03 56.70 42861.15 47807.91 2014-12-15 09:14:45.000 349 21178.08 56.65 42861.12 47807.92 2014-12-15 09:14:46.000 349 21178.14 56.55 42861.12 47807.90 2014-12-15 09:14:47.000 349 21178.20 56.45 42861.14 47807.91 2014-12-15 09:14:48.000 349 21178.25 56.37 42861.15 47807.96 2014-12-15 09:14:49.000 349 21178.33 56.31 42861.15 47807.98 2014-12-15 09:14:50.000 349 21178.43 56.24 42861.14 47808.00 2014-12-15 09:14:51.000 349 21178.50 56.17 42861.14 47808.04 2014-12-15 09:14:52.000 349 21178.61 56.13 42861.17 47808.13 2014-12-15 09:14:53.000 349 21178.65 56.13 42861.18 47808.17 2014-12-15 09:14:54.000 349 21178.68 56.15 42861.16 47808.19 2014-12-15 09:14:55.000 349 21178.71 56.19 42861.13 47808.17 2014-12-15 09:14:56.000 349 21178.75 56.19 42861.12 47808.18 2014-12-15 09:14:57.000 349 21178.77 56.18 42861.12 47808.17 2014-12-15 09:14:58.000 349 21178.79 56.17 42861.13 47808.19 2014-12-15 09:14:59.000 349 21178.79 56.19 42861.16 47808.20 2014-12-15 09:15:00.000 349 21178.80 56.23 42861.17 47808.22 2014-12-15 09:15:01.000 349 21178.79 56.26 42861.18 47808.25 2014-12-15 09:15:02.000 349 21178.77 56.30 42861.18 47808.22 2014-12-15 09:15:03.000 349 21178.76 56.32 42861.14 47808.20 2014-12-15 09:15:04.000 349 21178.74 56.30 42861.16 47808.22 2014-12-15 09:15:05.000 349 21178.73 56.25 42861.17 47808.24 2014-12-15 09:15:06.000 349 21178.72 56.22 42861.22 47808.24 2014-12-15 09:15:07.000 349 21178.66 56.20 42861.27 47808.26 2014-12-15 09:15:08.000 349 21178.66 56.19 42861.30 47808.30 2014-12-15 09:15:09.000 349 21178.63 56.16 42861.36 47808.32 2014-12-15 09:15:10.000 349 21178.62 56.16 42861.39 47808.35 2014-12-15 09:15:11.000 349 21178.63 56.15 42861.36 47808.36 2014-12-15 09:15:12.000 349 21178.69 56.13 42861.36 47808.37 2014-12-15 09:15:13.000 349 21178.69 56.15 42861.39 47808.38 2014-12-15 09:15:14.000 349 21178.71 56.20 42861.37 47808.40 2014-12-15 09:15:15.000 349 21178.72 56.29 42861.39 47808.41 2014-12-15 09:15:16.000 349 21178.76 56.34 42861.41 47808.44 2014-12-15 09:15:17.000 349 21178.77 56.37 42861.40 47808.43 2014-12-15 09:15:18.000 349 21178.77 56.43 42861.39 47808.47 2014-12-15 09:15:19.000 349 21178.80 56.47 42861.39 47808.47 2014-12-15 09:15:20.000 349 21178.79 56.48 42861.41 47808.47 2014-12-15 09:15:21.000 349 21178.79 56.47 42861.41 47808.47 2014-12-15 09:15:22.000 349 21178.79 56.43 42861.40 47808.46 2014-12-15 09:15:23.000 349 21178.75 56.37 42861.40 47808.46 2014-12-15 09:15:24.000 349 21178.77 56.28 42861.43 47808.47 2014-12-15 09:15:25.000 349 21178.82 56.18 42861.45 47808.49 2014-12-15 09:15:26.000 349 21178.85 56.08 42861.45 47808.50 2014-12-15 09:15:27.000 349 21178.89 55.98 42861.45 47808.55 2014-12-15 09:15:28.000 349 21178.93 55.89 42861.48 47808.57 2014-12-15 09:15:29.000 349 21179.00 55.81 42861.53 47808.63 2014-12-15 09:15:30.000 349 21179.03 55.78 42861.54 47808.64 2014-12-15 09:15:31.000 349 21179.00 55.73 42861.54 47808.65 2014-12-15 09:15:32.000 349 21178.97 55.73 42861.54 47808.67 2014-12-15 09:15:33.000 349 21178.96 55.73 42861.53 47808.67 2014-12-15 09:15:34.000 349 21178.89 55.74 42861.54 47808.66 2014-12-15 09:15:35.000 349 21178.84 55.77 42861.54 47808.62 2014-12-15 09:15:36.000 349 21178.78 55.81 42861.51 47808.62 2014-12-15 09:15:37.000 349 21178.73 55.89 42861.54 47808.59 2014-12-15 09:15:38.000 349 21178.72 55.96 42861.57 47808.56 2014-12-15 09:15:39.000 349 21178.73 55.98 42861.57 47808.55 2014-12-15 09:15:40.000 349 21178.76 56.02 42861.55 47808.55 2014-12-15 09:15:41.000 349 21178.85 56.02 42861.54 47808.56 2014-12-15 09:15:42.000 349 21178.93 56.02 42861.52 47808.60 2014-12-15 09:15:43.000 349 21179.01 56.00 42861.53 47808.63 2014-12-15 09:15:44.000 349 21179.08 56.04 42861.55 47808.67 2014-12-15 09:15:45.000 349 21179.18 56.08 42861.54 47808.74 2014-12-15 09:15:46.000 349 21179.22 56.13 42861.54 47808.77 2014-12-15 09:15:47.000 349 21179.26 56.20 42861.56 47808.77 2014-12-15 09:15:48.000 349 21179.26 56.29 42861.57 47808.79 2014-12-15 09:15:49.000 349 21179.24 56.35 42861.58 47808.79 2014-12-15 09:15:50.000 349 21179.20 56.41 42861.57 47808.80 2014-12-15 09:15:51.000 349 21179.13 56.46 42861.58 47808.79 2014-12-15 09:15:52.000 349 21179.09 56.44 42861.59 47808.79 2014-12-15 09:15:53.000 349 21179.04 56.38 42861.60 47808.78 2014-12-15 09:15:54.000 349 21179.00 56.31 42861.65 47808.79 2014-12-15 09:15:55.000 349 21178.96 56.22 42861.69 47808.78 2014-12-15 09:15:56.000 349 21178.90 56.15 42861.71 47808.78 2014-12-15 09:15:57.000 349 21178.88 56.08 42861.76 47808.81 2014-12-15 09:15:58.000 349 21178.87 56.02 42861.77 47808.81 2014-12-15 09:15:59.000 349 21178.89 56.01 42861.80 47808.87 2014-12-15 09:16:00.000 349 21178.89 56.03 42861.85 47808.87 2014-12-15 09:16:01.000 349 21178.91 56.08 42861.88 47808.90 2014-12-15 09:16:02.000 349 21178.95 56.14 42861.88 47808.92 2014-12-15 09:16:03.000 349 21179.01 56.16 42861.89 47808.96 2014-12-15 09:16:04.000 349 21179.06 56.24 42861.92 47809.00 2014-12-15 09:16:05.000 349 21179.15 56.28 42861.89 47809.02 2014-12-15 09:16:06.000 349 21179.20 56.28 42861.92 47809.07 2014-12-15 09:16:07.000 349 21179.26 56.27 42861.93 47809.07 2014-12-15 09:16:08.000 349 21179.30 56.26 42861.93 47809.12 2014-12-15 09:16:09.000 349 21179.37 56.19 42861.91 47809.14 2014-12-15 09:16:10.000 349 21179.42 56.10 42861.95 47809.17 2014-12-15 09:16:11.000 349 21179.45 56.03 42861.96 47809.20 2014-12-15 09:16:12.000 349 21179.51 55.95 42861.96 47809.22 2014-12-15 09:16:13.000 349 21179.55 55.86 42861.96 47809.24 2014-12-15 09:16:14.000 349 21179.60 55.76 42861.95 47809.29 2014-12-15 09:16:15.000 349 21179.64 55.68 42861.95 47809.30 2014-12-15 09:16:16.000 349 21179.68 55.63 42861.97 47809.35 2014-12-15 09:16:17.000 349 21179.65 55.56 42861.98 47809.36 2014-12-15 09:16:18.000 349 21179.64 55.47 42862.01 47809.38 2014-12-15 09:16:19.000 349 21179.62 55.38 42862.03 47809.38 2014-12-15 09:16:20.000 349 21179.62 55.30 42862.05 47809.37 2014-12-15 09:16:21.000 349 21179.58 55.30 42862.07 47809.40 2014-12-15 09:16:22.000 349 21179.51 55.31 42862.08 47809.39 2014-12-15 09:16:23.000 349 21179.45 55.37 42862.07 47809.40 2014-12-15 09:16:24.000 349 21179.36 55.41 42862.10 47809.34 2014-12-15 09:16:25.000 349 21179.24 55.51 42862.11 47809.31 2014-12-15 09:16:26.000 349 21179.19 55.60 42862.11 47809.28 2014-12-15 09:16:27.000 349 21179.12 55.65 42862.10 47809.23 2014-12-15 09:16:28.000 349 21179.08 55.65 42862.09 47809.19 2014-12-15 09:16:29.000 349 21179.10 55.64 42862.10 47809.21 2014-12-15 09:16:30.000 349 21179.18 55.62 42862.15 47809.22 2014-12-15 09:16:31.000 349 21179.28 55.60 42862.12 47809.27 2014-12-15 09:16:32.000 349 21179.41 55.54 42862.11 47809.29 2014-12-15 09:16:33.000 349 21179.54 55.45 42862.09 47809.36 2014-12-15 09:16:34.000 349 21179.62 55.35 42862.09 47809.38 2014-12-15 09:16:35.000 349 21179.72 55.26 42862.07 47809.43 2014-12-15 09:16:36.000 349 21179.81 55.16 42862.07 47809.47 2014-12-15 09:16:37.000 349 21179.85 55.10 42862.07 47809.50 2014-12-15 09:16:38.000 349 21179.83 55.02 42862.07 47809.53 2014-12-15 09:16:39.000 349 21179.78 54.97 42862.11 47809.55 2014-12-15 09:16:40.000 349 21179.70 54.94 42862.14 47809.54 2014-12-15 09:16:41.000 349 21179.62 54.92 42862.17 47809.52 2014-12-15 09:16:42.000 349 21179.58 54.94 42862.14 47809.50 2014-12-15 09:16:43.000 349 21179.51 54.97 42862.13 47809.47 2014-12-15 09:16:44.000 349 21179.47 54.98 42862.14 47809.45 2014-12-15 09:16:45.000 349 21179.46 54.98 42862.17 47809.43 2014-12-15 09:16:46.000 349 21179.51 54.98 42862.15 47809.46 2014-12-15 09:16:47.000 349 21179.57 54.94 42862.15 47809.43 2014-12-15 09:16:48.000 349 21179.64 54.90 42862.15 47809.49 2014-12-15 09:16:49.000 349 21179.74 54.84 42862.14 47809.51 2014-12-15 09:16:50.000 349 21179.80 54.73 42862.13 47809.54 2014-12-15 09:16:51.000 349 21179.88 54.55 42862.13 47809.59 2014-12-15 09:16:52.000 349 21179.94 54.40 42862.18 47809.63 2014-12-15 09:16:53.000 349 21179.92 54.26 42862.22 47809.67 2014-12-15 09:16:54.000 349 21179.91 54.14 42862.26 47809.72 2014-12-15 09:16:55.000 349 21179.91 54.04 42862.30 47809.74 2014-12-15 09:16:56.000 349 21179.86 53.99 42862.33 47809.77 2014-12-15 09:16:57.000 349 21179.83 53.94 42862.34 47809.76 2014-12-15 09:16:58.000 349 21179.77 53.91 42862.33 47809.75 2014-12-15 09:16:59.000 349 21179.69 53.92 42862.35 47809.72 2014-12-15 09:17:00.000 349 21179.62 53.94 42862.36 47809.70 2014-12-15 09:17:01.000 349 21179.56 53.96 42862.36 47809.67 2014-12-15 09:17:02.000 349 21179.55 53.97 42862.34 47809.64 2014-12-15 09:17:03.000 349 21179.56 53.99 42862.36 47809.66 2014-12-15 09:17:04.000 349 21179.63 53.98 42862.35 47809.63 2014-12-15 09:17:05.000 349 21179.73 53.92 42862.35 47809.64 2014-12-15 09:17:06.000 349 21179.82 53.86 42862.33 47809.70 2014-12-15 09:17:07.000 349 21179.92 53.76 42862.33 47809.76 2014-12-15 09:17:08.000 349 21179.99 53.66 42862.38 47809.76 2014-12-15 09:17:09.000 349 21180.06 53.59 42862.36 47809.83 2014-12-15 09:17:10.000 349 21180.10 53.52 42862.35 47809.88 2014-12-15 09:17:11.000 349 21180.13 53.41 42862.42 47809.92 2014-12-15 09:17:12.000 349 21180.16 53.29 42862.44 47809.93 2014-12-15 09:17:13.000 349 21180.12 53.17 42862.43 47809.95 2014-12-15 09:17:14.000 349 21180.09 53.11 42862.42 47809.98 2014-12-15 09:17:15.000 349 21180.04 53.03 42862.45 47809.96 2014-12-15 09:17:16.000 349 21180.01 52.94 42862.44 47809.95 2014-12-15 09:17:17.000 349 21179.94 52.86 42862.43 47809.91 2014-12-15 09:17:18.000 349 21179.87 52.75 42862.42 47809.89 2014-12-15 09:17:19.000 349 21179.84 52.64 42862.42 47809.85 2014-12-15 09:17:20.000 349 21179.79 52.56 42862.43 47809.83 2014-12-15 09:17:21.000 349 21179.72 52.51 42862.42 47809.80 2014-12-15 09:17:22.000 349 21179.66 52.52 42862.46 47809.76 2014-12-15 09:17:23.000 349 21179.62 52.53 42862.46 47809.76 2014-12-15 09:17:24.000 349 21179.59 52.58 42862.46 47809.73 2014-12-15 09:17:25.000 349 21179.59 52.64 42862.47 47809.70 2014-12-15 09:17:26.000 349 21179.63 52.67 42862.43 47809.72 2014-12-15 09:17:27.000 349 21179.65 52.73 42862.40 47809.72 2014-12-15 09:17:28.000 349 21179.72 52.76 42862.41 47809.71 2014-12-15 09:17:29.000 349 21179.81 52.75 42862.42 47809.74 2014-12-15 09:17:30.000 349 21179.91 52.72 42862.37 47809.77 2014-12-15 09:17:31.000 349 21180.01 52.65 42862.36 47809.79 2014-12-15 09:17:32.000 349 21180.04 52.59 42862.40 47809.84 2014-12-15 09:17:33.000 349 21180.08 52.57 42862.39 47809.87 2014-12-15 09:17:34.000 349 21180.11 52.55 42862.35 47809.87 2014-12-15 09:17:35.000 349 21180.10 52.53 42862.35 47809.91 2014-12-15 09:17:36.000 349 21180.06 52.56 42862.32 47809.88 2014-12-15 09:17:37.000 349 21180.03 52.57 42862.34 47809.84 2014-12-15 09:17:38.000 349 21179.99 52.60 42862.32 47809.83 2014-12-15 09:17:39.000 349 21179.98 52.61 42862.30 47809.80 2014-12-15 09:17:40.000 349 21179.99 52.64 42862.29 47809.76 2014-12-15 09:17:41.000 349 21180.02 52.62 42862.29 47809.76 2014-12-15 09:17:42.000 349 21180.02 52.65 42862.30 47809.76 2014-12-15 09:17:43.000 349 21180.03 52.73 42862.27 47809.77 2014-12-15 09:17:44.000 349 21180.05 52.81 42862.26 47809.76 2014-12-15 09:17:45.000 349 21180.06 52.85 42862.24 47809.73 2014-12-15 09:17:46.000 349 21180.10 52.85 42862.23 47809.72 2014-12-15 09:17:47.000 349 21180.06 52.87 42862.15 47809.70 2014-12-15 09:17:48.000 349 21180.01 52.89 42862.09 47809.66 2014-12-15 09:17:49.000 349 21179.99 52.91 42862.09 47809.62 2014-12-15 09:17:50.000 349 21179.98 52.93 42862.06 47809.59 2014-12-15 09:17:51.000 349 21179.96 52.91 42862.03 47809.52 2014-12-15 09:17:52.000 349 21179.93 52.84 42862.00 47809.51 2014-12-15 09:17:53.000 349 21179.94 52.77 42861.98 47809.47 2014-12-15 09:17:54.000 349 21179.93 52.71 42861.94 47809.45 2014-12-15 09:17:55.000 349 21179.98 52.65 42861.98 47809.44 2014-12-15 09:17:56.000 349 21179.97 52.61 42861.96 47809.44 2014-12-15 09:17:57.000 349 21179.95 52.58 42861.94 47809.44 2014-12-15 09:17:58.000 349 21179.92 52.58 42861.93 47809.42 2014-12-15 09:17:59.000 349 21179.88 52.57 42861.90 47809.41 2014-12-15 09:18:00.000 349 21179.82 52.55 42861.89 47809.36 2014-12-15 09:18:01.000 349 21179.78 52.55 42861.87 47809.33 2014-12-15 09:18:02.000 349 21179.76 52.51 42861.81 47809.30 2014-12-15 09:18:03.000 349 21179.78 52.44 42861.82 47809.26 2014-12-15 09:18:04.000 349 21179.78 52.35 42861.84 47809.26 2014-12-15 09:18:05.000 349 21179.78 52.28 42861.83 47809.29 2014-12-15 09:18:06.000 349 21179.80 52.23 42861.84 47809.28 2014-12-15 09:18:07.000 349 21179.79 52.15 42861.83 47809.29 2014-12-15 09:18:08.000 349 21179.89 52.08 42861.83 47809.31 2014-12-15 09:18:09.000 349 21179.92 52.03 42861.88 47809.34 2014-12-15 09:18:10.000 349 21179.96 51.99 42861.89 47809.36 2014-12-15 09:18:11.000 349 21180.01 52.00 42861.91 47809.41 2014-12-15 09:18:12.000 349 21180.09 52.03 42861.93 47809.43 2014-12-15 09:18:13.000 349 21180.14 52.06 42861.89 47809.46 2014-12-15 09:18:14.000 349 21180.22 52.12 42861.88 47809.53 2014-12-15 09:18:15.000 349 21180.24 52.22 42861.88 47809.55 2014-12-15 09:18:16.000 349 21180.24 52.38 42861.82 47809.53 2014-12-15 09:18:17.000 349 21180.22 52.57 42861.73 47809.47 2014-12-15 09:18:18.000 349 21180.22 52.69 42861.61 47809.38 2014-12-15 09:18:19.000 349 21180.21 52.71 42861.52 47809.27 2014-12-15 09:18:20.000 349 21180.24 52.71 42861.43 47809.23 2014-12-15 09:18:21.000 349 21180.25 52.69 42861.41 47809.17 2014-12-15 09:18:22.000 349 21180.24 52.67 42861.42 47809.15 2014-12-15 09:18:23.000 349 21180.25 52.64 42861.42 47809.11 2014-12-15 09:18:24.000 349 21180.27 52.56 42861.41 47809.13 2014-12-15 09:18:25.000 349 21180.21 52.52 42861.46 47809.13 2014-12-15 09:18:26.000 349 21180.19 52.49 42861.48 47809.12 2014-12-15 09:18:27.000 349 21180.14 52.48 42861.53 47809.15 2014-12-15 09:18:28.000 349 21180.08 52.54 42861.57 47809.14 2014-12-15 09:18:29.000 349 21180.03 52.58 42861.56 47809.13 2014-12-15 09:18:30.000 349 21179.99 52.64 42861.59 47809.14 2014-12-15 09:18:31.000 349 21179.96 52.71 42861.61 47809.16 2014-12-15 09:18:32.000 349 21179.93 52.79 42861.62 47809.14 2014-12-15 09:18:33.000 349 21179.93 52.87 42861.65 47809.17 2014-12-15 09:18:34.000 349 21179.94 52.95 42861.64 47809.18 2014-12-15 09:18:35.000 349 21179.94 53.00 42861.67 47809.19 2014-12-15 09:18:36.000 349 21179.96 53.06 42861.70 47809.21 2014-12-15 09:18:37.000 349 21180.01 53.12 42861.71 47809.26 2014-12-15 09:18:38.000 349 21180.06 53.17 42861.74 47809.27 2014-12-15 09:18:39.000 349 21180.14 53.21 42861.74 47809.30 2014-12-15 09:18:40.000 349 21180.22 53.21 42861.75 47809.34 2014-12-15 09:18:41.000 349 21180.27 53.20 42861.73 47809.36 2014-12-15 09:18:42.000 349 21180.33 53.18 42861.77 47809.39 2014-12-15 09:18:43.000 349 21180.34 53.17 42861.79 47809.45 2014-12-15 09:18:44.000 349 21180.35 53.14 42861.80 47809.48 2014-12-15 09:18:45.000 349 21180.39 53.12 42861.80 47809.49 2014-12-15 09:18:46.000 349 21180.37 53.04 42861.79 47809.51 2014-12-15 09:18:47.000 349 21180.31 53.00 42861.78 47809.49 2014-12-15 09:18:48.000 349 21180.24 52.96 42861.78 47809.49 2014-12-15 09:18:49.000 349 21180.21 52.89 42861.83 47809.50 2014-12-15 09:18:50.000 349 21180.15 52.84 42861.84 47809.46 2014-12-15 09:18:51.000 349 21180.05 52.80 42861.88 47809.46 2014-12-15 09:18:52.000 349 21179.97 52.76 42861.92 47809.46 2014-12-15 09:18:53.000 349 21179.92 52.75 42861.96 47809.42 2014-12-15 09:18:54.000 349 21179.89 52.78 42861.95 47809.39 2014-12-15 09:18:55.000 349 21179.87 52.81 42861.97 47809.40 2014-12-15 09:18:56.000 349 21179.87 52.86 42861.97 47809.41 2014-12-15 09:18:57.000 349 21179.89 52.95 42861.98 47809.41 2014-12-15 09:18:58.000 349 21179.91 53.04 42861.95 47809.40 2014-12-15 09:18:59.000 349 21179.92 53.13 42861.94 47809.41 2014-12-15 09:19:00.000 349 21179.95 53.17 42861.94 47809.41 2014-12-15 09:19:01.000 349 21180.00 53.18 42861.94 47809.46 2014-12-15 09:19:02.000 349 21180.00 53.19 42861.93 47809.43 2014-12-15 09:19:03.000 349 21179.99 53.17 42861.92 47809.45 2014-12-15 09:19:04.000 349 21179.98 53.12 42861.91 47809.44 2014-12-15 09:19:05.000 349 21179.94 53.07 42861.91 47809.45 2014-12-15 09:19:06.000 349 21179.90 53.02 42861.92 47809.45 2014-12-15 09:19:07.000 349 21179.83 52.98 42861.93 47809.42 2014-12-15 09:19:08.000 349 21179.80 52.93 42861.94 47809.43 2014-12-15 09:19:09.000 349 21179.73 52.91 42862.00 47809.40 2014-12-15 09:19:10.000 349 21179.69 52.92 42862.04 47809.38 2014-12-15 09:19:11.000 349 21179.67 52.94 42862.02 47809.39 2014-12-15 09:19:12.000 349 21179.66 52.97 42862.04 47809.38 2014-12-15 09:19:13.000 349 21179.64 53.08 42862.01 47809.37 2014-12-15 09:19:14.000 349 21179.68 53.15 42861.98 47809.37 2014-12-15 09:19:15.000 349 21179.68 53.21 42861.95 47809.34 2014-12-15 09:19:16.000 349 21179.71 53.30 42861.94 47809.32 2014-12-15 09:19:17.000 349 21179.72 53.30 42861.94 47809.31 2014-12-15 09:19:18.000 349 21179.71 53.31 42861.93 47809.31 2014-12-15 09:19:19.000 349 21179.76 53.31 42861.93 47809.34 2014-12-15 09:19:20.000 349 21179.83 53.28 42861.93 47809.33 2014-12-15 09:19:21.000 349 21179.84 53.27 42861.89 47809.37 2014-12-15 09:19:22.000 349 21179.89 53.22 42861.87 47809.36 2014-12-15 09:19:23.000 349 21179.92 53.20 42861.90 47809.39 2014-12-15 09:19:24.000 349 21179.91 53.17 42861.92 47809.39 2014-12-15 09:19:25.000 349 21179.89 53.18 42861.93 47809.41 2014-12-15 09:19:26.000 349 21179.88 53.17 42861.92 47809.40 2014-12-15 09:19:27.000 349 21179.88 53.19 42861.98 47809.40 2014-12-15 09:19:28.000 349 21179.81 53.27 42861.97 47809.40 2014-12-15 09:19:29.000 349 21179.78 53.36 42861.98 47809.40 2014-12-15 09:19:30.000 349 21179.72 53.45 42861.98 47809.38 2014-12-15 09:19:31.000 349 21179.70 53.54 42861.98 47809.38 2014-12-15 09:19:32.000 349 21179.70 53.59 42861.96 47809.37 2014-12-15 09:19:33.000 349 21179.66 53.62 42861.97 47809.35 2014-12-15 09:19:34.000 349 21179.67 53.63 42861.98 47809.37 2014-12-15 09:19:35.000 349 21179.68 53.67 42862.00 47809.39 2014-12-15 09:19:36.000 349 21179.67 53.67 42862.04 47809.40 2014-12-15 09:19:37.000 349 21179.69 53.66 42862.06 47809.39 2014-12-15 09:19:38.000 349 21179.70 53.60 42862.06 47809.45 2014-12-15 09:19:39.000 349 21179.68 53.54 42862.10 47809.45 2014-12-15 09:19:40.000 349 21179.65 53.51 42862.15 47809.48 2014-12-15 09:19:41.000 349 21179.65 53.45 42862.18 47809.49 2014-12-15 09:19:42.000 349 21179.59 53.43 42862.18 47809.51 2014-12-15 09:19:43.000 349 21179.49 53.42 42862.22 47809.50 2014-12-15 09:19:44.000 349 21179.42 53.44 42862.20 47809.46 2014-12-15 09:19:45.000 349 21179.33 53.52 42862.21 47809.48 2014-12-15 09:19:46.000 349 21179.27 53.61 42862.23 47809.42 2014-12-15 09:19:47.000 349 21179.18 53.74 42862.22 47809.41 2014-12-15 09:19:48.000 349 21179.09 53.87 42862.19 47809.34 2014-12-15 09:19:49.000 349 21179.05 54.00 42862.16 47809.28 2014-12-15 09:19:50.000 349 21179.05 54.16 42862.18 47809.26 2014-12-15 09:19:51.000 349 21179.03 54.31 42862.16 47809.25 2014-12-15 09:19:52.000 349 21179.01 54.48 42862.15 47809.23 2014-12-15 09:19:53.000 349 21179.04 54.62 42862.13 47809.21 2014-12-15 09:19:54.000 349 21179.10 54.77 42862.09 47809.20 2014-12-15 09:19:55.000 349 21179.15 54.83 42862.06 47809.22 2014-12-15 09:19:56.000 349 21179.22 54.87 42862.06 47809.22 2014-12-15 09:19:57.000 349 21179.30 54.85 42862.07 47809.22 2014-12-15 09:19:58.000 349 21179.35 54.80 42862.05 47809.25 2014-12-15 09:19:59.000 349 21179.35 54.78 42862.06 47809.27 2014-12-15 09:20:00.000 349 21179.38 54.77 42862.06 47809.28 2014-12-15 09:20:01.000 349 21179.35 54.72 42862.09 47809.28 2014-12-15 09:20:02.000 349 21179.32 54.69 42862.08 47809.29 2014-12-15 09:20:03.000 349 21179.26 54.67 42862.03 47809.25 2014-12-15 09:20:04.000 349 21179.17 54.63 42862.02 47809.21 2014-12-15 09:20:05.000 349 21179.09 54.57 42862.00 47809.17 2014-12-15 09:20:06.000 349 21178.97 54.56 42862.02 47809.11 2014-12-15 09:20:07.000 349 21178.89 54.56 42862.01 47809.07 2014-12-15 09:20:08.000 349 21178.85 54.59 42861.99 47809.02 2014-12-15 09:20:09.000 349 21178.80 54.67 42862.01 47808.99 2014-12-15 09:20:10.000 349 21178.79 54.76 42862.00 47808.98 2014-12-15 09:20:11.000 349 21178.81 54.83 42861.98 47808.94 2014-12-15 09:20:12.000 349 21178.84 54.93 42861.94 47808.95 2014-12-15 09:20:13.000 349 21178.90 55.08 42861.92 47808.95 2014-12-15 09:20:14.000 349 21179.04 55.17 42861.91 47808.96 2014-12-15 09:20:15.000 349 21179.17 55.22 42861.88 47808.99 2014-12-15 09:20:16.000 349 21179.33 55.18 42861.88 47809.04 2014-12-15 09:20:17.000 349 21179.43 55.16 42861.90 47809.11 2014-12-15 09:20:18.000 349 21179.54 55.10 42861.94 47809.20 2014-12-15 09:20:19.000 349 21179.62 54.99 42861.92 47809.22 2014-12-15 09:20:20.000 349 21179.66 54.86 42861.97 47809.29 2014-12-15 09:20:21.000 349 21179.70 54.72 42862.02 47809.34 2014-12-15 09:20:22.000 349 21179.73 54.61 42862.01 47809.38 2014-12-15 09:20:23.000 349 21179.69 54.50 42862.01 47809.42 2014-12-15 09:20:24.000 349 21179.69 54.41 42862.07 47809.43 2014-12-15 09:20:25.000 349 21179.63 54.37 42862.07 47809.44 2014-12-15 09:20:26.000 349 21179.56 54.35 42862.07 47809.43 2014-12-15 09:20:27.000 349 21179.50 54.38 42862.11 47809.43 2014-12-15 09:20:28.000 349 21179.46 54.43 42862.11 47809.40 2014-12-15 09:20:29.000 349 21179.40 54.48 42862.14 47809.40 2014-12-15 09:20:30.000 349 21179.38 54.52 42862.13 47809.39 2014-12-15 09:20:31.000 349 21179.36 54.60 42862.12 47809.37 2014-12-15 09:20:32.000 349 21179.33 54.69 42862.13 47809.37 2014-12-15 09:20:33.000 349 21179.30 54.78 42862.10 47809.35 2014-12-15 09:20:34.000 349 21179.31 54.83 42862.10 47809.35 2014-12-15 09:20:35.000 349 21179.31 54.84 42862.12 47809.34 2014-12-15 09:20:36.000 349 21179.33 54.86 42862.12 47809.31 2014-12-15 09:20:37.000 349 21179.38 54.88 42862.09 47809.34 2014-12-15 09:20:38.000 349 21179.42 54.88 42862.08 47809.32 2014-12-15 09:20:39.000 349 21179.45 54.86 42862.08 47809.34 2014-12-15 09:20:40.000 349 21179.45 54.84 42862.08 47809.34 2014-12-15 09:20:41.000 349 21179.47 54.86 42862.07 47809.34 2014-12-15 09:20:42.000 349 21179.49 54.85 42862.07 47809.35 2014-12-15 09:20:43.000 349 21179.48 54.86 42862.02 47809.32 2014-12-15 09:20:44.000 349 21179.43 54.87 42861.98 47809.30 2014-12-15 09:20:45.000 349 21179.40 54.90 42861.97 47809.29 2014-12-15 09:20:46.000 349 21179.36 54.96 42862.00 47809.25 2014-12-15 09:20:47.000 349 21179.29 55.03 42862.00 47809.20 2014-12-15 09:20:48.000 349 21179.22 55.11 42861.94 47809.19 2014-12-15 09:20:49.000 349 21179.20 55.22 42861.92 47809.16 2014-12-15 09:20:50.000 349 21179.15 55.35 42861.93 47809.10 2014-12-15 09:20:51.000 349 21179.08 55.47 42861.91 47809.06 2014-12-15 09:20:52.000 349 21179.01 55.56 42861.88 47808.99 2014-12-15 09:20:53.000 349 21178.96 55.68 42861.87 47808.96 2014-12-15 09:20:54.000 349 21178.92 55.80 42861.87 47808.95 2014-12-15 09:20:55.000 349 21178.95 55.91 42861.80 47808.90 2014-12-15 09:20:56.000 349 21178.94 55.99 42861.79 47808.92 2014-12-15 09:20:57.000 349 21178.95 56.02 42861.79 47808.89 2014-12-15 09:20:58.000 349 21178.95 56.01 42861.78 47808.88 2014-12-15 09:20:59.000 349 21178.95 56.01 42861.80 47808.90 2014-12-15 09:21:00.000 349 21178.94 56.00 42861.80 47808.87 2014-12-15 09:21:01.000 349 21178.91 55.99 42861.80 47808.86 2014-12-15 09:21:02.000 349 21178.90 55.97 42861.79 47808.88 2014-12-15 09:21:03.000 349 21178.85 55.92 42861.76 47808.83 2014-12-15 09:21:04.000 349 21178.80 55.90 42861.76 47808.81 2014-12-15 09:21:05.000 349 21178.74 55.82 42861.73 47808.76 2014-12-15 09:21:06.000 349 21178.69 55.74 42861.71 47808.71 2014-12-15 09:21:07.000 349 21178.67 55.64 42861.72 47808.69 2014-12-15 09:21:08.000 349 21178.68 55.51 42861.74 47808.67 2014-12-15 09:21:09.000 349 21178.65 55.42 42861.76 47808.69 2014-12-15 09:21:10.000 349 21178.64 55.37 42861.74 47808.68 2014-12-15 09:21:11.000 349 21178.65 55.34 42861.73 47808.68 2014-12-15 09:21:12.000 349 21178.72 55.36 42861.73 47808.72 2014-12-15 09:21:13.000 349 21178.75 55.39 42861.71 47808.73 2014-12-15 09:21:14.000 349 21178.83 55.40 42861.73 47808.75 2014-12-15 09:21:15.000 349 21178.92 55.43 42861.74 47808.80 2014-12-15 09:21:16.000 349 21179.05 55.48 42861.74 47808.85 2014-12-15 09:21:17.000 349 21179.17 55.48 42861.72 47808.87 2014-12-15 09:21:18.000 349 21179.29 55.44 42861.70 47808.93 2014-12-15 09:21:19.000 349 21179.35 55.35 42861.73 47808.97 2014-12-15 09:21:20.000 349 21179.42 55.22 42861.74 47809.00 2014-12-15 09:21:21.000 349 21179.50 55.11 42861.70 47809.04 2014-12-15 09:21:22.000 349 21179.56 54.97 42861.73 47809.09 2014-12-15 09:21:23.000 349 21179.56 54.82 42861.75 47809.11 2014-12-15 09:21:24.000 349 21179.54 54.67 42861.76 47809.12 2014-12-15 09:21:25.000 349 21179.48 54.50 42861.79 47809.13 2014-12-15 09:21:26.000 349 21179.40 54.36 42861.80 47809.09 2014-12-15 09:21:27.000 349 21179.29 54.24 42861.82 47809.08 2014-12-15 09:21:28.000 349 21179.18 54.15 42861.85 47809.05 2014-12-15 09:21:29.000 349 21179.08 54.10 42861.88 47809.05 2014-12-15 09:21:30.000 349 21179.00 54.04 42861.92 47809.00 2014-12-15 09:21:31.000 349 21178.92 53.99 42861.92 47808.98 2014-12-15 09:21:32.000 349 21178.90 53.97 42861.90 47808.95 2014-12-15 09:21:33.000 349 21178.89 53.94 42861.87 47808.93 2014-12-15 09:21:34.000 349 21178.89 53.87 42861.91 47808.93 2014-12-15 09:21:35.000 349 21178.92 53.80 42861.88 47808.92 2014-12-15 09:21:36.000 349 21178.99 53.72 42861.86 47808.93 2014-12-15 09:21:37.000 349 21179.02 53.69 42861.86 47808.96 2014-12-15 09:21:38.000 349 21179.05 53.76 42861.82 47808.98 2014-12-15 09:21:39.000 349 21179.06 53.81 42861.80 47808.95 2014-12-15 09:21:40.000 349 21179.09 53.86 42861.73 47808.91 2014-12-15 09:21:41.000 349 21179.11 53.84 42861.68 47808.88 2014-12-15 09:21:42.000 349 21179.20 53.83 42861.65 47808.88 2014-12-15 09:21:43.000 349 21179.26 53.84 42861.65 47808.85 2014-12-15 09:21:44.000 349 21179.30 53.83 42861.64 47808.89 2014-12-15 09:21:45.000 349 21179.34 53.79 42861.67 47808.89 2014-12-15 09:21:46.000 349 21179.40 53.73 42861.67 47808.93 2014-12-15 09:21:47.000 349 21179.44 53.66 42861.72 47808.97 2014-12-15 09:21:48.000 349 21179.47 53.60 42861.76 47809.01 2014-12-15 09:21:49.000 349 21179.45 53.56 42861.79 47809.05 2014-12-15 09:21:50.000 349 21179.42 53.47 42861.79 47809.07 2014-12-15 09:21:51.000 349 21179.37 53.36 42861.79 47809.07 2014-12-15 09:21:52.000 349 21179.32 53.31 42861.79 47809.08 2014-12-15 09:21:53.000 349 21179.27 53.30 42861.79 47809.06 2014-12-15 09:21:54.000 349 21179.21 53.30 42861.79 47809.01 2014-12-15 09:21:55.000 349 21179.17 53.29 42861.78 47809.00 2014-12-15 09:21:56.000 349 21179.14 53.23 42861.77 47808.95 2014-12-15 09:21:57.000 349 21179.13 53.11 42861.79 47808.94 2014-12-15 09:21:58.000 349 21179.14 53.06 42861.82 47808.98 2014-12-15 09:21:59.000 349 21179.17 53.04 42861.85 47809.03 2014-12-15 09:22:00.000 349 21179.13 53.06 42861.87 47809.04 2014-12-15 09:22:01.000 349 21179.12 53.14 42861.88 47809.05 2014-12-15 09:22:02.000 349 21179.13 53.20 42861.87 47809.07 2014-12-15 09:22:03.000 349 21179.14 53.28 42861.84 47809.06 2014-12-15 09:22:04.000 349 21179.14 53.33 42861.84 47809.03 2014-12-15 09:22:05.000 349 21179.15 53.32 42861.84 47809.03 2014-12-15 09:22:06.000 349 21179.19 53.32 42861.85 47809.03 2014-12-15 09:22:07.000 349 21179.18 53.26 42861.80 47809.02 2014-12-15 09:22:08.000 349 21179.17 53.24 42861.82 47809.02 2014-12-15 09:22:09.000 349 21179.15 53.22 42861.80 47809.00 2014-12-15 09:22:10.000 349 21179.16 53.16 42861.76 47808.97 2014-12-15 09:22:11.000 349 21179.13 53.09 42861.77 47808.95 2014-12-15 09:22:12.000 349 21179.09 53.04 42861.78 47808.92 2014-12-15 09:22:13.000 349 21179.07 53.03 42861.79 47808.93 2014-12-15 09:22:14.000 349 21179.08 53.03 42861.78 47808.90 2014-12-15 09:22:15.000 349 21179.06 53.04 42861.77 47808.91 2014-12-15 09:22:16.000 349 21179.03 53.05 42861.79 47808.94 2014-12-15 09:22:17.000 349 21178.99 53.08 42861.81 47808.91 2014-12-15 09:22:18.000 349 21178.98 53.08 42861.81 47808.92 2014-12-15 09:22:19.000 349 21179.02 53.11 42861.82 47808.93 2014-12-15 09:22:20.000 349 21179.09 53.16 42861.80 47808.95 2014-12-15 09:22:21.000 349 21179.10 53.16 42861.77 47808.97 2014-12-15 09:22:22.000 349 21179.12 53.12 42861.75 47808.97 2014-12-15 09:22:23.000 349 21179.12 53.12 42861.75 47808.96 2014-12-15 09:22:24.000 349 21179.14 53.10 42861.74 47808.94 2014-12-15 09:22:25.000 349 21179.15 53.09 42861.73 47808.92 2014-12-15 09:22:26.000 349 21179.12 53.08 42861.73 47808.94 2014-12-15 09:22:27.000 349 21179.11 53.11 42861.74 47808.93 2014-12-15 09:22:28.000 349 21179.10 53.12 42861.73 47808.90 2014-12-15 09:22:29.000 349 21179.09 53.14 42861.73 47808.93 2014-12-15 09:22:30.000 349 21179.08 53.14 42861.75 47808.92 2014-12-15 09:22:31.000 349 21179.09 53.09 42861.73 47808.90 2014-12-15 09:22:32.000 349 21179.08 53.04 42861.73 47808.90 2014-12-15 09:22:33.000 349 21179.04 52.99 42861.74 47808.91 2014-12-15 09:22:34.000 349 21178.99 52.92 42861.70 47808.88 2014-12-15 09:22:35.000 349 21178.94 52.90 42861.69 47808.81 2014-12-15 09:22:36.000 349 21178.93 52.89 42861.69 47808.77 2014-12-15 09:22:37.000 349 21178.99 52.88 42861.71 47808.79 2014-12-15 09:22:38.000 349 21178.99 52.86 42861.70 47808.79 2014-12-15 09:22:39.000 349 21178.98 52.89 42861.71 47808.82 2014-12-15 09:22:40.000 349 21178.90 52.95 42861.69 47808.83 2014-12-15 09:22:41.000 349 21178.81 53.03 42861.67 47808.74 2014-12-15 09:22:42.000 349 21178.77 53.09 42861.63 47808.71 2014-12-15 09:22:43.000 349 21178.73 53.12 42861.65 47808.67 2014-12-15 09:22:44.000 349 21178.73 53.16 42861.67 47808.67 2014-12-15 09:22:45.000 349 21178.73 53.21 42861.67 47808.65 2014-12-15 09:22:46.000 349 21178.68 53.23 42861.69 47808.67 2014-12-15 09:22:47.000 349 21178.64 53.28 42861.73 47808.68 2014-12-15 09:22:48.000 349 21178.58 53.38 42861.73 47808.66 2014-12-15 09:22:49.000 349 21178.55 53.48 42861.72 47808.65 2014-12-15 09:22:50.000 349 21178.54 53.56 42861.67 47808.62 2014-12-15 09:22:51.000 349 21178.59 53.62 42861.61 47808.60 2014-12-15 09:22:52.000 349 21178.61 53.66 42861.60 47808.57 2014-12-15 09:22:53.000 349 21178.66 53.59 42861.59 47808.57 2014-12-15 09:22:54.000 349 21178.67 53.52 42861.58 47808.60 2014-12-15 09:22:55.000 349 21178.68 53.47 42861.64 47808.61 2014-12-15 09:22:56.000 349 21178.69 53.42 42861.67 47808.62 2014-12-15 09:22:57.000 349 21178.73 53.41 42861.64 47808.67 2014-12-15 09:22:58.000 349 21178.74 53.39 42861.66 47808.67 2014-12-15 09:22:59.000 349 21178.74 53.39 42861.67 47808.67 2014-12-15 09:23:00.000 349 21178.74 53.43 42861.64 47808.66 2014-12-15 09:23:01.000 349 21178.71 53.50 42861.64 47808.65 2014-12-15 09:23:02.000 349 21178.69 53.55 42861.62 47808.61 2014-12-15 09:23:03.000 349 21178.68 53.58 42861.62 47808.61 2014-12-15 09:23:04.000 349 21178.67 53.59 42861.62 47808.60 2014-12-15 09:23:05.000 349 21178.62 53.57 42861.61 47808.58 2014-12-15 09:23:06.000 349 21178.64 53.57 42861.59 47808.58 2014-12-15 09:23:07.000 349 21178.64 53.58 42861.64 47808.59 2014-12-15 09:23:08.000 349 21178.66 53.54 42861.64 47808.60 2014-12-15 09:23:09.000 349 21178.71 53.50 42861.65 47808.62 2014-12-15 09:23:10.000 349 21178.72 53.46 42861.71 47808.65 2014-12-15 09:23:11.000 349 21178.79 53.41 42861.71 47808.67 2014-12-15 09:23:12.000 349 21178.86 53.38 42861.71 47808.71 2014-12-15 09:23:13.000 349 21178.88 53.36 42861.69 47808.74 2014-12-15 09:23:14.000 349 21178.90 53.37 42861.73 47808.80 2014-12-15 09:23:15.000 349 21178.92 53.41 42861.73 47808.81 2014-12-15 09:23:16.000 349 21178.98 53.42 42861.75 47808.85 2014-12-15 09:23:17.000 349 21178.98 53.43 42861.72 47808.84 2014-12-15 09:23:18.000 349 21179.02 53.45 42861.74 47808.87 2014-12-15 09:23:19.000 349 21179.07 53.40 42861.71 47808.86 2014-12-15 09:23:20.000 349 21179.07 53.36 42861.74 47808.90 2014-12-15 09:23:21.000 349 21179.06 53.31 42861.79 47808.90 2014-12-15 09:23:22.000 349 21179.07 53.25 42861.79 47808.93 2014-12-15 09:23:23.000 349 21179.05 53.19 42861.81 47808.92 2014-12-15 09:23:24.000 349 21179.00 53.14 42861.82 47808.98 2014-12-15 09:23:25.000 349 21179.01 53.10 42861.84 47808.98 2014-12-15 09:23:26.000 349 21178.99 53.06 42861.90 47809.01 2014-12-15 09:23:27.000 349 21178.98 53.02 42861.91 47809.01 2014-12-15 09:23:28.000 349 21179.01 53.00 42861.92 47809.03 2014-12-15 09:23:29.000 349 21178.98 53.01 42861.96 47809.06 2014-12-15 09:23:30.000 349 21178.96 53.00 42861.96 47809.03 2014-12-15 09:23:31.000 349 21178.95 53.01 42861.96 47809.06 2014-12-15 09:23:32.000 349 21178.92 53.06 42861.96 47809.05 2014-12-15 09:23:33.000 349 21178.87 53.09 42861.99 47809.05 2014-12-15 09:23:34.000 349 21178.80 53.11 42861.95 47809.04 2014-12-15 09:23:35.000 349 21178.72 53.13 42861.97 47808.99 2014-12-15 09:23:36.000 349 21178.64 53.15 42861.99 47808.97 2014-12-15 09:23:37.000 349 21178.59 53.16 42862.02 47808.95 2014-12-15 09:23:38.000 349 21178.52 53.14 42862.02 47808.94 2014-12-15 09:23:39.000 349 21178.47 53.12 42862.00 47808.89 2014-12-15 09:23:40.000 349 21178.45 53.14 42862.01 47808.88 2014-12-15 09:23:41.000 349 21178.42 53.17 42862.04 47808.88 2014-12-15 09:23:42.000 349 21178.42 53.17 42862.04 47808.87 2014-12-15 09:23:43.000 349 21178.45 53.15 42862.06 47808.91 2014-12-15 09:23:44.000 349 21178.50 53.12 42862.05 47808.91 2014-12-15 09:23:45.000 349 21178.57 53.07 42862.02 47808.92 2014-12-15 09:23:46.000 349 21178.66 53.00 42862.07 47808.96 2014-12-15 09:23:47.000 349 21178.70 52.90 42862.04 47808.99 2014-12-15 09:23:48.000 349 21178.80 52.82 42862.06 47809.03 2014-12-15 09:23:49.000 349 21178.83 52.73 42862.08 47809.08 2014-12-15 09:23:50.000 349 21178.87 52.64 42862.09 47809.11 2014-12-15 09:23:51.000 349 21178.88 52.58 42862.10 47809.15 2014-12-15 09:23:52.000 349 21178.92 52.54 42862.15 47809.18 2014-12-15 09:23:53.000 349 21178.90 52.55 42862.17 47809.18 2014-12-15 09:23:54.000 349 21178.90 52.59 42862.16 47809.20 2014-12-15 09:23:55.000 349 21178.89 52.69 42862.17 47809.20 2014-12-15 09:23:56.000 349 21178.84 52.80 42862.16 47809.20 2014-12-15 09:23:57.000 349 21178.83 52.87 42862.17 47809.18 2014-12-15 09:23:58.000 349 21178.87 52.95 42862.14 47809.15 2014-12-15 09:23:59.000 349 21178.92 52.95 42862.12 47809.16 2014-12-15 09:24:00.000 349 21179.00 52.90 42862.11 47809.17 2014-12-15 09:24:01.000 349 21179.03 52.82 42862.12 47809.20 2014-12-15 09:24:02.000 349 21179.08 52.72 42862.08 47809.24 2014-12-15 09:24:03.000 349 21179.14 52.60 42862.14 47809.25 2014-12-15 09:24:04.000 349 21179.18 52.48 42862.12 47809.28 2014-12-15 09:24:05.000 349 21179.19 52.37 42862.14 47809.29 2014-12-15 09:24:06.000 349 21179.19 52.29 42862.17 47809.32 2014-12-15 09:24:07.000 349 21179.17 52.22 42862.15 47809.34 2014-12-15 09:24:08.000 349 21179.15 52.18 42862.15 47809.33 2014-12-15 09:24:09.000 349 21179.13 52.15 42862.19 47809.30 2014-12-15 09:24:10.000 349 21179.09 52.17 42862.19 47809.32 2014-12-15 09:24:11.000 349 21179.04 52.18 42862.20 47809.29 2014-12-15 09:24:12.000 349 21178.96 52.22 42862.17 47809.26 2014-12-15 09:24:13.000 349 21178.90 52.32 42862.15 47809.24 2014-12-15 09:24:14.000 349 21178.89 52.37 42862.15 47809.22 2014-12-15 09:24:15.000 349 21178.86 52.43 42862.14 47809.18 2014-12-15 09:24:16.000 349 21178.90 52.51 42862.10 47809.16 2014-12-15 09:24:17.000 349 21178.92 52.53 42862.09 47809.16 2014-12-15 09:24:18.000 349 21178.93 52.53 42862.09 47809.14 2014-12-15 09:24:19.000 349 21178.97 52.51 42862.08 47809.12 2014-12-15 09:24:20.000 349 21179.04 52.47 42862.05 47809.16 2014-12-15 09:24:21.000 349 21179.07 52.42 42862.04 47809.18 2014-12-15 09:24:22.000 349 21179.12 52.35 42862.08 47809.22 2014-12-15 09:24:23.000 349 21179.15 52.26 42862.09 47809.23 2014-12-15 09:24:24.000 349 21179.20 52.18 42862.12 47809.27 2014-12-15 09:24:25.000 349 21179.24 52.10 42862.17 47809.29 2014-12-15 09:24:26.000 349 21179.23 52.02 42862.20 47809.31 2014-12-15 09:24:27.000 349 21179.22 51.99 42862.21 47809.34 2014-12-15 09:24:28.000 349 21179.17 52.03 42862.18 47809.36 2014-12-15 09:24:29.000 349 21179.15 52.12 42862.16 47809.33 2014-12-15 09:24:30.000 349 21179.11 52.22 42862.14 47809.32 2014-12-15 09:24:31.000 349 21179.09 52.27 42862.15 47809.28 2014-12-15 09:24:32.000 349 21179.06 52.35 42862.09 47809.24 2014-12-15 09:24:33.000 349 21179.07 52.47 42862.06 47809.24 2014-12-15 09:24:34.000 349 21179.09 52.55 42862.03 47809.21 2014-12-15 09:24:35.000 349 21179.10 52.63 42861.99 47809.18 2014-12-15 09:24:36.000 349 21179.13 52.70 42861.97 47809.16 2014-12-15 09:24:37.000 349 21179.18 52.75 42861.98 47809.17 2014-12-15 09:24:38.000 349 21179.21 52.77 42861.96 47809.18 2014-12-15 09:24:39.000 349 21179.24 52.74 42861.95 47809.15 2014-12-15 09:24:40.000 349 21179.24 52.70 42861.94 47809.15 2014-12-15 09:24:41.000 349 21179.24 52.62 42861.93 47809.15 2014-12-15 09:24:42.000 349 21179.23 52.56 42861.88 47809.13 2014-12-15 09:24:43.000 349 21179.23 52.48 42861.89 47809.10 2014-12-15 09:24:44.000 349 21179.18 52.39 42861.89 47809.07 2014-12-15 09:24:45.000 349 21179.12 52.33 42861.90 47809.07 2014-12-15 09:24:46.000 349 21179.07 52.26 42861.88 47809.04 2014-12-15 09:24:47.000 349 21179.09 52.17 42861.90 47809.02 2014-12-15 09:24:48.000 349 21179.05 52.09 42861.89 47809.02 2014-12-15 09:24:49.000 349 21179.02 52.04 42861.90 47809.01 2014-12-15 09:24:50.000 349 21179.01 51.96 42861.89 47809.01 2014-12-15 09:24:51.000 349 21178.94 51.97 42861.91 47809.03 2014-12-15 09:24:52.000 349 21178.87 52.06 42861.88 47809.01 2014-12-15 09:24:53.000 349 21178.81 52.10 42861.78 47808.90 2014-12-15 09:24:54.000 349 21178.78 52.16 42861.69 47808.85 2014-12-15 09:24:55.000 349 21178.79 52.21 42861.62 47808.76 2014-12-15 09:24:56.000 349 21178.80 52.18 42861.57 47808.67 2014-12-15 09:24:57.000 349 21178.82 52.14 42861.54 47808.65 2014-12-15 09:24:58.000 349 21178.87 52.12 42861.54 47808.62 2014-12-15 09:24:59.000 349 21178.91 52.06 42861.50 47808.61 2014-12-15 09:25:00.000 349 21178.98 52.01 42861.47 47808.62 2014-12-15 09:25:01.000 349 21179.01 51.92 42861.49 47808.63 2014-12-15 09:25:02.000 349 21179.04 51.82 42861.46 47808.66 2014-12-15 09:25:03.000 349 21179.07 51.71 42861.44 47808.65 2014-12-15 09:25:04.000 349 21179.09 51.60 42861.43 47808.65 2014-12-15 09:25:05.000 349 21179.10 51.51 42861.45 47808.67 2014-12-15 09:25:06.000 349 21179.09 51.42 42861.44 47808.66 2014-12-15 09:25:07.000 349 21179.08 51.32 42861.46 47808.66 2014-12-15 09:25:08.000 349 21179.03 51.21 42861.47 47808.63 2014-12-15 09:25:09.000 349 21179.02 51.11 42861.51 47808.65 2014-12-15 09:25:10.000 349 21178.95 51.03 42861.53 47808.66 2014-12-15 09:25:11.000 349 21178.91 50.96 42861.54 47808.64 2014-12-15 09:25:12.000 349 21178.82 50.99 42861.55 47808.64 2014-12-15 09:25:13.000 349 21178.79 51.03 42861.54 47808.66 2014-12-15 09:25:14.000 349 21178.74 51.10 42861.57 47808.60 2014-12-15 09:25:15.000 349 21178.70 51.17 42861.54 47808.58 2014-12-15 09:25:16.000 349 21178.72 51.18 42861.53 47808.55 2014-12-15 09:25:17.000 349 21178.79 51.12 42861.56 47808.57 2014-12-15 09:25:18.000 349 21178.85 51.07 42861.61 47808.61 2014-12-15 09:25:19.000 349 21178.90 51.06 42861.63 47808.69 2014-12-15 09:25:20.000 349 21178.90 51.02 42861.68 47808.76 2014-12-15 09:25:21.000 349 21178.92 50.99 42861.73 47808.82 2014-12-15 09:25:22.000 349 21178.97 50.96 42861.80 47808.90 2014-12-15 09:25:23.000 349 21179.01 50.93 42861.82 47808.93 2014-12-15 09:25:24.000 349 21179.01 50.92 42861.85 47808.99 2014-12-15 09:25:25.000 349 21179.01 50.89 42861.88 47809.00 2014-12-15 09:25:26.000 349 21179.00 50.81 42861.93 47809.02 2014-12-15 09:25:27.000 349 21178.98 50.74 42861.95 47809.05 2014-12-15 09:25:28.000 349 21178.96 50.69 42861.96 47809.05 2014-12-15 09:25:29.000 349 21178.93 50.64 42861.93 47809.05 2014-12-15 09:25:30.000 349 21178.85 50.64 42861.95 47809.04 2014-12-15 09:25:31.000 349 21178.81 50.65 42861.97 47809.01 2014-12-15 09:25:32.000 349 21178.80 50.65 42861.95 47808.98 2014-12-15 09:25:33.000 349 21178.79 50.63 42861.94 47808.95 2014-12-15 09:25:34.000 349 21178.77 50.62 42861.95 47808.92 2014-12-15 09:25:35.000 349 21178.78 50.63 42861.93 47808.95 2014-12-15 09:25:36.000 349 21178.75 50.64 42861.96 47808.94 2014-12-15 09:25:37.000 349 21178.73 50.64 42861.98 47808.96 2014-12-15 09:25:38.000 349 21178.70 50.67 42861.95 47808.96 2014-12-15 09:25:39.000 349 21178.70 50.66 42861.98 47808.93 2014-12-15 09:25:40.000 349 21178.71 50.61 42862.02 47808.95 2014-12-15 09:25:41.000 349 21178.70 50.59 42862.04 47809.00 2014-12-15 09:25:42.000 349 21178.70 50.58 42862.06 47809.02 2014-12-15 09:25:43.000 349 21178.65 50.54 42862.06 47809.04 2014-12-15 09:25:44.000 349 21178.66 50.52 42862.08 47809.03 2014-12-15 09:25:45.000 349 21178.68 50.50 42862.10 47809.08 2014-12-15 09:25:46.000 349 21178.71 50.49 42862.15 47809.08 2014-12-15 09:25:47.000 349 21178.71 50.48 42862.16 47809.12 2014-12-15 09:25:48.000 349 21178.73 50.49 42862.17 47809.12 2014-12-15 09:25:49.000 349 21178.77 50.55 42862.16 47809.13 2014-12-15 09:25:50.000 349 21178.79 50.57 42862.19 47809.18 2014-12-15 09:25:51.000 349 21178.79 50.63 42862.20 47809.20 2014-12-15 09:25:52.000 349 21178.78 50.73 42862.17 47809.20 2014-12-15 09:25:53.000 349 21178.77 50.80 42862.19 47809.19 2014-12-15 09:25:54.000 349 21178.81 50.85 42862.17 47809.16 2014-12-15 09:25:55.000 349 21178.81 50.91 42862.16 47809.17 2014-12-15 09:25:56.000 349 21178.80 50.91 42862.14 47809.14 2014-12-15 09:25:57.000 349 21178.80 50.85 42862.13 47809.12 2014-12-15 09:25:58.000 349 21178.74 50.84 42862.11 47809.12 2014-12-15 09:25:59.000 349 21178.75 50.79 42862.12 47809.11 2014-12-15 09:26:00.000 349 21178.75 50.72 42862.08 47809.10 2014-12-15 09:26:01.000 349 21178.68 50.65 42862.11 47809.08 2014-12-15 09:26:02.000 349 21178.66 50.65 42862.13 47809.07 2014-12-15 09:26:03.000 349 21178.69 50.62 42862.18 47809.10 2014-12-15 09:26:04.000 349 21178.66 50.57 42862.18 47809.08 2014-12-15 09:26:05.000 349 21178.64 50.58 42862.18 47809.11 2014-12-15 09:26:06.000 349 21178.64 50.64 42862.21 47809.10 2014-12-15 09:26:07.000 349 21178.66 50.68 42862.23 47809.12 2014-12-15 09:26:08.000 349 21178.69 50.72 42862.20 47809.14 2014-12-15 09:26:09.000 349 21178.71 50.79 42862.18 47809.15 2014-12-15 09:26:10.000 349 21178.72 50.86 42862.20 47809.14 2014-12-15 09:26:11.000 349 21178.75 50.90 42862.23 47809.15 2014-12-15 09:26:12.000 349 21178.81 50.90 42862.20 47809.17 2014-12-15 09:26:13.000 349 21178.81 50.92 42862.13 47809.15 2014-12-15 09:26:14.000 349 21178.83 50.91 42862.14 47809.16 2014-12-15 09:26:15.000 349 21178.80 50.92 42862.17 47809.13 2014-12-15 09:26:16.000 349 21178.74 50.96 42862.12 47809.14 2014-12-15 09:26:17.000 349 21178.69 51.00 42862.13 47809.13 2014-12-15 09:26:18.000 349 21178.65 51.02 42862.14 47809.06 2014-12-15 09:26:19.000 349 21178.62 51.03 42862.14 47809.04 2014-12-15 09:26:20.000 349 21178.56 51.04 42862.12 47809.02 2014-12-15 09:26:21.000 349 21178.50 51.04 42862.13 47808.98 2014-12-15 09:26:22.000 349 21178.50 51.05 42862.11 47808.95 2014-12-15 09:26:23.000 349 21178.49 51.09 42862.09 47808.95 2014-12-15 09:26:24.000 349 21178.47 51.16 42862.09 47808.93 2014-12-15 09:26:25.000 349 21178.50 51.23 42862.10 47808.94 2014-12-15 09:26:26.000 349 21178.50 51.30 42862.06 47808.95 2014-12-15 09:26:27.000 349 21178.54 51.37 42862.05 47808.96 2014-12-15 09:26:28.000 349 21178.55 51.42 42862.06 47808.96 2014-12-15 09:26:29.000 349 21178.56 51.47 42862.06 47808.95 2014-12-15 09:26:30.000 349 21178.59 51.51 42862.08 47808.96 2014-12-15 09:26:31.000 349 21178.62 51.55 42862.04 47808.96 2014-12-15 09:26:32.000 349 21178.65 51.51 42862.04 47808.96 2014-12-15 09:26:33.000 349 21178.70 51.45 42862.04 47808.95 2014-12-15 09:26:34.000 349 21178.72 51.37 42862.01 47808.98 2014-12-15 09:26:35.000 349 21178.76 51.30 42862.04 47808.99 2014-12-15 09:26:36.000 349 21178.80 51.22 42862.06 47809.03 2014-12-15 09:26:37.000 349 21178.85 51.16 42862.08 47809.08 2014-12-15 09:26:38.000 349 21178.92 51.09 42862.11 47809.12 2014-12-15 09:26:39.000 349 21178.93 51.05 42862.12 47809.15 2014-12-15 09:26:40.000 349 21178.98 51.00 42862.12 47809.18 2014-12-15 09:26:41.000 349 21179.00 50.97 42862.14 47809.21 2014-12-15 09:26:42.000 349 21179.00 50.96 42862.15 47809.23 2014-12-15 09:26:43.000 349 21179.00 50.95 42862.15 47809.25 2014-12-15 09:26:44.000 349 21179.05 50.93 42862.13 47809.23 2014-12-15 09:26:45.000 349 21179.10 50.86 42862.19 47809.27 2014-12-15 09:26:46.000 349 21179.14 50.78 42862.21 47809.30 2014-12-15 09:26:47.000 349 21179.20 50.72 42862.26 47809.36 2014-12-15 09:26:48.000 349 21179.25 50.67 42862.31 47809.39 2014-12-15 09:26:49.000 349 21179.30 50.59 42862.33 47809.46 2014-12-15 09:26:50.000 349 21179.33 50.52 42862.33 47809.49 2014-12-15 09:26:51.000 349 21179.40 50.43 42862.40 47809.58 2014-12-15 09:26:52.000 349 21179.47 50.32 42862.47 47809.64 2014-12-15 09:26:53.000 349 21179.50 50.22 42862.49 47809.71 2014-12-15 09:26:54.000 349 21179.57 50.14 42862.54 47809.78 2014-12-15 09:26:55.000 349 21179.58 50.06 42862.58 47809.81 2014-12-15 09:26:56.000 349 21179.59 49.99 42862.61 47809.88 2014-12-15 09:26:57.000 349 21179.58 49.94 42862.65 47809.90 2014-12-15 09:26:58.000 349 21179.59 49.89 42862.65 47809.93 2014-12-15 09:26:59.000 349 21179.56 49.92 42862.66 47809.92 2014-12-15 09:27:00.000 349 21179.49 49.99 42862.68 47809.93 2014-12-15 09:27:01.000 349 21179.46 50.04 42862.66 47809.88 2014-12-15 09:27:02.000 349 21179.47 50.10 42862.65 47809.85 2014-12-15 09:27:03.000 349 21179.43 50.16 42862.61 47809.86 2014-12-15 09:27:04.000 349 21179.36 50.23 42862.65 47809.85 2014-12-15 09:27:05.000 349 21179.32 50.30 42862.65 47809.81 2014-12-15 09:27:06.000 349 21179.26 50.42 42862.67 47809.80 2014-12-15 09:27:07.000 349 21179.19 50.52 42862.67 47809.78 2014-12-15 09:27:08.000 349 21179.12 50.63 42862.62 47809.74 2014-12-15 09:27:09.000 349 21179.05 50.68 42862.62 47809.71 2014-12-15 09:27:10.000 349 21178.97 50.73 42862.62 47809.68 2014-12-15 09:27:11.000 349 21178.91 50.79 42862.62 47809.65 2014-12-15 09:27:12.000 349 21178.90 50.88 42862.63 47809.59 2014-12-15 09:27:13.000 349 21178.86 50.96 42862.61 47809.58 2014-12-15 09:27:14.000 349 21178.83 50.98 42862.59 47809.55 2014-12-15 09:27:15.000 349 21178.82 51.04 42862.54 47809.54 2014-12-15 09:27:16.000 349 21178.74 51.07 42862.51 47809.51 2014-12-15 09:27:17.000 349 21178.64 51.05 42862.52 47809.45 2014-12-15 09:27:18.000 349 21178.59 51.05 42862.51 47809.40 2014-12-15 09:27:19.000 349 21178.49 51.04 42862.45 47809.33 2014-12-15 09:27:20.000 349 21178.39 51.01 42862.41 47809.27 2014-12-15 09:27:21.000 349 21178.33 50.98 42862.42 47809.22 2014-12-15 09:27:22.000 349 21178.27 50.94 42862.40 47809.18 2014-12-15 09:27:23.000 349 21178.21 50.92 42862.38 47809.10 2014-12-15 09:27:24.000 349 21178.18 50.90 42862.35 47809.09 2014-12-15 09:27:25.000 349 21178.12 50.88 42862.37 47809.05 2014-12-15 09:27:26.000 349 21178.10 50.86 42862.40 47809.04 2014-12-15 09:27:27.000 349 21178.20 50.78 42862.42 47809.02 2014-12-15 09:27:28.000 349 21178.24 50.71 42862.45 47809.06 2014-12-15 09:27:29.000 349 21178.22 50.64 42862.46 47809.06 2014-12-15 09:27:30.000 349 21178.24 50.56 42862.46 47809.10 2014-12-15 09:27:31.000 349 21178.29 50.46 42862.52 47809.14 2014-12-15 09:27:32.000 349 21178.32 50.34 42862.51 47809.13 2014-12-15 09:27:33.000 349 21178.32 50.24 42862.49 47809.17 2014-12-15 09:27:34.000 349 21178.32 50.15 42862.50 47809.15 2014-12-15 09:27:35.000 349 21178.32 50.04 42862.45 47809.15 2014-12-15 09:27:36.000 349 21178.32 49.96 42862.41 47809.13 2014-12-15 09:27:37.000 349 21178.34 49.87 42862.41 47809.11 2014-12-15 09:27:38.000 349 21178.34 49.78 42862.37 47809.08 2014-12-15 09:27:39.000 349 21178.34 49.70 42862.35 47809.08 2014-12-15 09:27:40.000 349 21178.32 49.64 42862.34 47809.05 2014-12-15 09:27:41.000 349 21178.27 49.59 42862.35 47809.03 2014-12-15 09:27:42.000 349 21178.26 49.52 42862.35 47809.02 2014-12-15 09:27:43.000 349 21178.25 49.51 42862.35 47809.03 2014-12-15 09:27:44.000 349 21178.24 49.43 42862.34 47809.03 2014-12-15 09:27:45.000 349 21178.25 49.39 42862.40 47809.04 2014-12-15 09:27:46.000 349 21178.22 49.42 42862.41 47809.07 2014-12-15 09:27:47.000 349 21178.22 49.44 42862.40 47809.06 2014-12-15 09:27:48.000 349 21178.20 49.45 42862.44 47809.08 2014-12-15 09:27:49.000 349 21178.15 49.45 42862.45 47809.06 2014-12-15 09:27:50.000 349 21178.12 49.47 42862.44 47809.04 2014-12-15 09:27:51.000 349 21178.10 49.49 42862.43 47809.06 2014-12-15 09:27:52.000 349 21178.09 49.50 42862.44 47809.00 2014-12-15 09:27:53.000 349 21178.07 49.54 42862.40 47809.01 2014-12-15 09:27:54.000 349 21178.04 49.56 42862.43 47808.98 2014-12-15 09:27:55.000 349 21178.00 49.58 42862.42 47808.96 2014-12-15 09:27:56.000 349 21177.99 49.64 42862.37 47808.93 2014-12-15 09:27:57.000 349 21177.92 49.71 42862.33 47808.90 2014-12-15 09:27:58.000 349 21177.86 49.77 42862.27 47808.86 2014-12-15 09:27:59.000 349 21177.88 49.79 42862.27 47808.77 2014-12-15 09:28:00.000 349 21177.85 49.84 42862.23 47808.76 2014-12-15 09:28:01.000 349 21177.84 49.84 42862.23 47808.73 2014-12-15 09:28:02.000 349 21177.82 49.83 42862.20 47808.71 2014-12-15 09:28:03.000 349 21177.83 49.81 42862.20 47808.70 2014-12-15 09:28:04.000 349 21177.83 49.81 42862.19 47808.71 2014-12-15 09:28:05.000 349 21177.86 49.80 42862.20 47808.73 2014-12-15 09:28:06.000 349 21177.85 49.81 42862.18 47808.72 2014-12-15 09:28:07.000 349 21177.88 49.78 42862.22 47808.73 2014-12-15 09:28:08.000 349 21177.91 49.74 42862.23 47808.73 2014-12-15 09:28:09.000 349 21177.97 49.73 42862.26 47808.77 2014-12-15 09:28:10.000 349 21178.01 49.72 42862.26 47808.80 2014-12-15 09:28:11.000 349 21178.04 49.73 42862.23 47808.81 2014-12-15 09:28:12.000 349 21178.12 49.73 42862.20 47808.85 2014-12-15 09:28:13.000 349 21178.14 49.76 42862.21 47808.89 2014-12-15 09:28:14.000 349 21178.14 49.74 42862.22 47808.91 2014-12-15 09:28:15.000 349 21178.18 49.72 42862.26 47808.92 2014-12-15 09:28:16.000 349 21178.18 49.70 42862.28 47808.96 2014-12-15 09:28:17.000 349 21178.18 49.68 42862.29 47808.98 2014-12-15 09:28:18.000 349 21178.23 49.65 42862.32 47809.01 2014-12-15 09:28:19.000 349 21178.26 49.62 42862.35 47809.03 2014-12-15 09:28:20.000 349 21178.28 49.60 42862.37 47809.05 2014-12-15 09:28:21.000 349 21178.32 49.58 42862.38 47809.11 2014-12-15 09:28:22.000 349 21178.37 49.56 42862.40 47809.13 2014-12-15 09:28:23.000 349 21178.40 49.57 42862.41 47809.16 2014-12-15 09:28:24.000 349 21178.42 49.59 42862.43 47809.18 2014-12-15 09:28:25.000 349 21178.45 49.65 42862.40 47809.22 2014-12-15 09:28:26.000 349 21178.45 49.69 42862.39 47809.18 2014-12-15 09:28:27.000 349 21178.46 49.72 42862.37 47809.18 2014-12-15 09:28:28.000 349 21178.44 49.78 42862.36 47809.16 2014-12-15 09:28:29.000 349 21178.41 49.83 42862.35 47809.14 2014-12-15 09:28:30.000 349 21178.40 49.87 42862.33 47809.12 2014-12-15 09:28:31.000 349 21178.40 49.88 42862.31 47809.10 2014-12-15 09:28:32.000 349 21178.33 49.92 42862.30 47809.12 2014-12-15 09:28:33.000 349 21178.31 49.92 42862.30 47809.08 2014-12-15 09:28:34.000 349 21178.30 49.93 42862.27 47809.06 2014-12-15 09:28:35.000 349 21178.23 49.96 42862.27 47809.02 2014-12-15 09:28:36.000 349 21178.18 49.96 42862.26 47809.01 2014-12-15 09:28:37.000 349 21178.11 49.99 42862.28 47808.97 2014-12-15 09:28:38.000 349 21178.10 50.05 42862.26 47808.95 2014-12-15 09:28:39.000 349 21178.10 50.11 42862.22 47808.89 2014-12-15 09:28:40.000 349 21178.06 50.14 42862.19 47808.88 2014-12-15 09:28:41.000 349 21178.02 50.18 42862.15 47808.85 2014-12-15 09:28:42.000 349 21178.04 50.22 42862.17 47808.84 2014-12-15 09:28:43.000 349 21178.07 50.25 42862.17 47808.83 2014-12-15 09:28:44.000 349 21178.12 50.26 42862.18 47808.84 2014-12-15 09:28:45.000 349 21178.17 50.28 42862.16 47808.85 2014-12-15 09:28:46.000 349 21178.22 50.31 42862.18 47808.86 2014-12-15 09:28:47.000 349 21178.27 50.33 42862.16 47808.87 2014-12-15 09:28:48.000 349 21178.29 50.35 42862.13 47808.88 2014-12-15 09:28:49.000 349 21178.28 50.40 42862.12 47808.87 2014-12-15 09:28:50.000 349 21178.24 50.42 42862.09 47808.85 2014-12-15 09:28:51.000 349 21178.21 50.47 42862.05 47808.83 2014-12-15 09:28:52.000 349 21178.17 50.50 42862.03 47808.80 2014-12-15 09:28:53.000 349 21178.13 50.56 42862.02 47808.76 2014-12-15 09:28:54.000 349 21178.11 50.59 42862.05 47808.72 2014-12-15 09:28:55.000 349 21178.05 50.61 42862.02 47808.70 2014-12-15 09:28:56.000 349 21178.02 50.60 42862.00 47808.68 2014-12-15 09:28:57.000 349 21177.99 50.56 42862.02 47808.66 2014-12-15 09:28:58.000 349 21177.98 50.53 42862.04 47808.65 2014-12-15 09:28:59.000 349 21177.95 50.52 42862.03 47808.67 2014-12-15 09:29:00.000 349 21177.97 50.48 42862.02 47808.66 2014-12-15 09:29:01.000 349 21177.99 50.42 42862.04 47808.66 2014-12-15 09:29:02.000 349 21178.01 50.36 42862.02 47808.66 2014-12-15 09:29:03.000 349 21178.03 50.31 42862.03 47808.70 2014-12-15 09:29:04.000 349 21178.02 50.32 42862.02 47808.71 2014-12-15 09:29:05.000 349 21178.04 50.34 42862.05 47808.70 2014-12-15 09:29:06.000 349 21178.07 50.36 42862.04 47808.73 2014-12-15 09:29:07.000 349 21178.08 50.35 42862.03 47808.74 2014-12-15 09:29:08.000 349 21178.14 50.36 42862.02 47808.74 2014-12-15 09:29:09.000 349 21178.13 50.34 42862.05 47808.75 2014-12-15 09:29:10.000 349 21178.14 50.31 42862.04 47808.77 2014-12-15 09:29:11.000 349 21178.21 50.30 42862.04 47808.79 2014-12-15 09:29:12.000 349 21178.27 50.28 42862.06 47808.79 2014-12-15 09:29:13.000 349 21178.27 50.33 42862.05 47808.83 2014-12-15 09:29:14.000 349 21178.29 50.36 42862.04 47808.83 2014-12-15 09:29:15.000 349 21178.33 50.41 42862.07 47808.80 2014-12-15 09:29:16.000 349 21178.30 50.47 42862.07 47808.83 2014-12-15 09:29:17.000 349 21178.33 50.49 42862.08 47808.82 2014-12-15 09:29:18.000 349 21178.33 50.53 42862.05 47808.84 2014-12-15 09:29:19.000 349 21178.34 50.54 42862.05 47808.82 2014-12-15 09:29:20.000 349 21178.35 50.56 42862.04 47808.84 2014-12-15 09:29:21.000 349 21178.33 50.60 42862.06 47808.83 2014-12-15 09:29:22.000 349 21178.32 50.64 42862.03 47808.84 2014-12-15 09:29:23.000 349 21178.31 50.65 42862.02 47808.82 2014-12-15 09:29:24.000 349 21178.29 50.68 42862.03 47808.80 2014-12-15 09:29:25.000 349 21178.27 50.73 42862.00 47808.78 2014-12-15 09:29:26.000 349 21178.23 50.76 42862.03 47808.80 2014-12-15 09:29:27.000 349 21178.20 50.79 42862.04 47808.77 2014-12-15 09:29:28.000 349 21178.23 50.82 42862.05 47808.80 2014-12-15 09:29:29.000 349 21178.24 50.85 42862.12 47808.79 2014-12-15 09:29:30.000 349 21178.22 50.88 42862.14 47808.81 2014-12-15 09:29:31.000 349 21178.25 50.90 42862.14 47808.83 2014-12-15 09:29:32.000 349 21178.27 50.91 42862.16 47808.87 2014-12-15 09:29:33.000 349 21178.32 50.95 42862.22 47808.90 2014-12-15 09:29:34.000 349 21178.35 51.03 42862.21 47808.94 2014-12-15 09:29:35.000 349 21178.37 51.08 42862.25 47808.98 2014-12-15 09:29:36.000 349 21178.40 51.15 42862.23 47809.01 2014-12-15 09:29:37.000 349 21178.43 51.23 42862.23 47809.00 2014-12-15 09:29:38.000 349 21178.47 51.29 42862.24 47809.04 2014-12-15 09:29:39.000 349 21178.50 51.36 42862.22 47809.06 2014-12-15 09:29:40.000 349 21178.52 51.45 42862.22 47809.08 2014-12-15 09:29:41.000 349 21178.57 51.53 42862.22 47809.08 2014-12-15 09:29:42.000 349 21178.60 51.57 42862.23 47809.13 2014-12-15 09:29:43.000 349 21178.62 51.63 42862.24 47809.16 2014-12-15 09:29:44.000 349 21178.66 51.66 42862.21 47809.15 2014-12-15 09:29:45.000 349 21178.67 51.68 42862.24 47809.15 2014-12-15 09:29:46.000 349 21178.68 51.74 42862.26 47809.18 2014-12-15 09:29:47.000 349 21178.75 51.77 42862.27 47809.21 2014-12-15 09:29:48.000 349 21178.76 51.82 42862.25 47809.19 2014-12-15 09:29:49.000 349 21178.76 51.86 42862.24 47809.22 2014-12-15 09:29:50.000 349 21178.76 51.88 42862.26 47809.22 2014-12-15 09:29:51.000 349 21178.74 51.92 42862.28 47809.23 2014-12-15 09:29:52.000 349 21178.70 51.98 42862.28 47809.18 2014-12-15 09:29:53.000 349 21178.67 52.05 42862.26 47809.19 2014-12-15 09:29:54.000 349 21178.63 52.10 42862.28 47809.19 2014-12-15 09:29:55.000 349 21178.59 52.19 42862.25 47809.14 2014-12-15 09:29:56.000 349 21178.53 52.27 42862.22 47809.12 2014-12-15 09:29:57.000 349 21178.49 52.34 42862.17 47809.08 2014-12-15 09:29:58.000 349 21178.46 52.39 42862.16 47809.03 2014-12-15 09:29:59.000 349 21178.42 52.44 42862.15 47808.99 2014-12-15 09:30:00.000 349 21178.37 52.54 42862.08 47808.94 2014-12-15 09:30:01.000 349 21178.33 52.65 42862.02 47808.88 2014-12-15 09:30:02.000 349 21178.28 52.75 42861.90 47808.81 2014-12-15 09:30:03.000 349 21178.24 52.84 42861.87 47808.69 2014-12-15 09:30:04.000 349 21178.19 52.91 42861.80 47808.61 2014-12-15 09:30:05.000 349 21178.19 52.91 42861.77 47808.54 2014-12-15 09:30:06.000 349 21178.17 52.90 42861.73 47808.50 2014-12-15 09:30:07.000 349 21178.20 52.90 42861.70 47808.49 2014-12-15 09:30:08.000 349 21178.18 52.88 42861.69 47808.46 2014-12-15 09:30:09.000 349 21178.17 52.85 42861.69 47808.46 2014-12-15 09:30:10.000 349 21178.15 52.85 42861.71 47808.47 2014-12-15 09:30:11.000 349 21178.12 52.85 42861.73 47808.44 2014-12-15 09:30:12.000 349 21178.08 52.85 42861.73 47808.45 2014-12-15 09:30:13.000 349 21178.04 52.87 42861.74 47808.42 2014-12-15 09:30:14.000 349 21177.96 52.86 42861.74 47808.42 2014-12-15 09:30:15.000 349 21177.90 52.83 42861.74 47808.39 2014-12-15 09:30:16.000 349 21177.87 52.83 42861.72 47808.37 2014-12-15 09:30:17.000 349 21177.82 52.88 42861.75 47808.34 2014-12-15 09:30:18.000 349 21177.77 52.91 42861.74 47808.34 2014-12-15 09:30:19.000 349 21177.71 52.97 42861.71 47808.31 2014-12-15 09:30:20.000 349 21177.72 53.00 42861.69 47808.29 2014-12-15 09:30:21.000 349 21177.69 53.02 42861.69 47808.27 2014-12-15 09:30:22.000 349 21177.68 53.01 42861.69 47808.23 2014-12-15 09:30:23.000 349 21177.69 53.00 42861.68 47808.23 2014-12-15 09:30:24.000 349 21177.66 53.01 42861.70 47808.25 2014-12-15 09:30:25.000 349 21177.65 52.98 42861.67 47808.22 2014-12-15 09:30:26.000 349 21177.65 52.91 42861.70 47808.25 2014-12-15 09:30:27.000 349 21177.66 52.86 42861.72 47808.25 2014-12-15 09:30:28.000 349 21177.63 52.83 42861.76 47808.26 2014-12-15 09:30:29.000 349 21177.59 52.81 42861.75 47808.26 2014-12-15 09:30:30.000 349 21177.57 52.76 42861.77 47808.26 2014-12-15 09:30:31.000 349 21177.58 52.69 42861.77 47808.23 2014-12-15 09:30:32.000 349 21177.58 52.62 42861.80 47808.25 2014-12-15 09:30:33.000 349 21177.59 52.58 42861.80 47808.26 2014-12-15 09:30:34.000 349 21177.60 52.57 42861.80 47808.28 2014-12-15 09:30:35.000 349 21177.61 52.57 42861.83 47808.30 2014-12-15 09:30:36.000 349 21177.62 52.57 42861.86 47808.32 2014-12-15 09:30:37.000 349 21177.58 52.57 42861.90 47808.34 2014-12-15 09:30:38.000 349 21177.54 52.56 42861.93 47808.33 2014-12-15 09:30:39.000 349 21177.52 52.52 42861.94 47808.38 2014-12-15 09:30:40.000 349 21177.46 52.55 42861.95 47808.34 2014-12-15 09:30:41.000 349 21177.39 52.56 42861.94 47808.35 2014-12-15 09:30:42.000 349 21177.31 52.56 42861.92 47808.31 2014-12-15 09:30:43.000 349 21177.22 52.59 42861.87 47808.22 2014-12-15 09:30:44.000 349 21177.19 52.61 42861.83 47808.17 2014-12-15 09:30:45.000 349 21177.15 52.60 42861.76 47808.12 2014-12-15 09:30:46.000 349 21177.10 52.59 42861.73 47808.08 2014-12-15 09:30:47.000 349 21177.09 52.61 42861.73 47808.03 2014-12-15 09:30:48.000 349 21177.06 52.66 42861.71 47807.95 2014-12-15 09:30:49.000 349 21177.05 52.72 42861.64 47807.92 2014-12-15 09:30:50.000 349 21177.01 52.74 42861.58 47807.87 2014-12-15 09:30:51.000 349 21177.01 52.76 42861.51 47807.83 2014-12-15 09:30:52.000 349 21177.02 52.76 42861.53 47807.80 2014-12-15 09:30:53.000 349 21177.03 52.74 42861.51 47807.79 2014-12-15 09:30:54.000 349 21177.04 52.72 42861.50 47807.76 2014-12-15 09:30:55.000 349 21177.06 52.70 42861.50 47807.79 2014-12-15 09:30:56.000 349 21177.13 52.64 42861.50 47807.81 2014-12-15 09:30:57.000 349 21177.20 52.64 42861.51 47807.83 2014-12-15 09:30:58.000 349 21177.22 52.62 42861.55 47807.85 2014-12-15 09:30:59.000 349 21177.27 52.60 42861.57 47807.87 2014-12-15 09:31:00.000 349 21177.30 52.57 42861.58 47807.91 2014-12-15 09:31:01.000 349 21177.34 52.53 42861.61 47807.94 2014-12-15 09:31:02.000 349 21177.35 52.53 42861.63 47807.98 2014-12-15 09:31:03.000 349 21177.36 52.54 42861.67 47808.01 2014-12-15 09:31:04.000 349 21177.38 52.54 42861.66 47808.07 2014-12-15 09:31:05.000 349 21177.40 52.53 42861.68 47808.06 2014-12-15 09:31:06.000 349 21177.39 52.51 42861.69 47808.09 2014-12-15 09:31:07.000 349 21177.36 52.52 42861.70 47808.10 2014-12-15 09:31:08.000 349 21177.33 52.51 42861.68 47808.11 2014-12-15 09:31:09.000 349 21177.28 52.50 42861.72 47808.07 2014-12-15 09:31:10.000 349 21177.23 52.49 42861.74 47808.07 2014-12-15 09:31:11.000 349 21177.20 52.55 42861.75 47808.05 2014-12-15 09:31:12.000 349 21177.16 52.59 42861.73 47808.03 2014-12-15 09:31:13.000 349 21177.10 52.65 42861.69 47808.02 2014-12-15 09:31:14.000 349 21177.11 52.67 42861.69 47807.99 2014-12-15 09:31:15.000 349 21177.15 52.69 42861.72 47807.98 2014-12-15 09:31:16.000 349 21177.17 52.69 42861.75 47808.01 2014-12-15 09:31:17.000 349 21177.20 52.71 42861.72 47807.99 2014-12-15 09:31:18.000 349 21177.22 52.74 42861.70 47808.01 2014-12-15 09:31:19.000 349 21177.30 52.72 42861.69 47808.04 2014-12-15 09:31:20.000 349 21177.38 52.67 42861.71 47808.04 2014-12-15 09:31:21.000 349 21177.41 52.57 42861.70 47808.06 2014-12-15 09:31:22.000 349 21177.46 52.52 42861.71 47808.10 2014-12-15 09:31:23.000 349 21177.49 52.48 42861.71 47808.12 2014-12-15 09:31:24.000 349 21177.53 52.44 42861.73 47808.17 2014-12-15 09:31:25.000 349 21177.57 52.44 42861.73 47808.19 2014-12-15 09:31:26.000 349 21177.61 52.47 42861.77 47808.20 2014-12-15 09:31:27.000 349 21177.65 52.48 42861.79 47808.24 2014-12-15 09:31:28.000 349 21177.69 52.50 42861.76 47808.27 2014-12-15 09:31:29.000 349 21177.72 52.53 42861.79 47808.30 2014-12-15 09:31:30.000 349 21177.77 52.55 42861.80 47808.32 2014-12-15 09:31:31.000 349 21177.83 52.52 42861.80 47808.35 2014-12-15 09:31:32.000 349 21177.87 52.51 42861.82 47808.40 2014-12-15 09:31:33.000 349 21177.91 52.52 42861.82 47808.42 2014-12-15 09:31:34.000 349 21177.90 52.53 42861.82 47808.42 2014-12-15 09:31:35.000 349 21177.92 52.55 42861.83 47808.45 2014-12-15 09:31:36.000 349 21177.95 52.55 42861.83 47808.42 2014-12-15 09:31:37.000 349 21177.96 52.52 42861.84 47808.45 2014-12-15 09:31:38.000 349 21177.97 52.50 42861.82 47808.44 2014-12-15 09:31:39.000 349 21177.96 52.48 42861.84 47808.46 2014-12-15 09:31:40.000 349 21177.95 52.44 42861.85 47808.44 2014-12-15 09:31:41.000 349 21177.99 52.36 42861.83 47808.47 2014-12-15 09:31:42.000 349 21178.03 52.30 42861.83 47808.49 2014-12-15 09:31:43.000 349 21178.03 52.20 42861.85 47808.48 2014-12-15 09:31:44.000 349 21178.07 52.10 42861.87 47808.51 2014-12-15 09:31:45.000 349 21178.12 52.00 42861.89 47808.54 2014-12-15 09:31:46.000 349 21178.18 51.92 42861.90 47808.57 2014-12-15 09:31:47.000 349 21178.21 51.85 42861.88 47808.60 2014-12-15 09:31:48.000 349 21178.27 51.78 42861.92 47808.60 2014-12-15 09:31:49.000 349 21178.28 51.74 42861.92 47808.66 2014-12-15 09:31:50.000 349 21178.33 51.70 42861.92 47808.67 2014-12-15 09:31:51.000 349 21178.32 51.69 42861.97 47808.72 2014-12-15 09:31:52.000 349 21178.33 51.68 42861.98 47808.73 2014-12-15 09:31:53.000 349 21178.37 51.71 42861.99 47808.77 2014-12-15 09:31:54.000 349 21178.38 51.72 42861.98 47808.78 2014-12-15 09:31:55.000 349 21178.43 51.69 42862.00 47808.78 2014-12-15 09:31:56.000 349 21178.47 51.65 42862.02 47808.85 2014-12-15 09:31:57.000 349 21178.53 51.64 42862.04 47808.86 2014-12-15 09:31:58.000 349 21178.60 51.65 42862.09 47808.92 2014-12-15 09:31:59.000 349 21178.69 51.63 42862.12 47808.98 2014-12-15 09:32:00.000 349 21178.73 51.62 42862.14 47809.03 2014-12-15 09:32:01.000 349 21178.79 51.54 42862.13 47809.05 2014-12-15 09:32:02.000 349 21178.84 51.48 42862.16 47809.11 2014-12-15 09:32:03.000 349 21178.89 51.40 42862.17 47809.12 2014-12-15 09:32:04.000 349 21178.95 51.33 42862.19 47809.18 2014-12-15 09:32:05.000 349 21178.98 51.22 42862.22 47809.22 2014-12-15 09:32:06.000 349 21179.02 51.14 42862.22 47809.26 2014-12-15 09:32:07.000 349 21179.02 51.06 42862.24 47809.28 2014-12-15 09:32:08.000 349 21178.99 51.01 42862.26 47809.31 2014-12-15 09:32:09.000 349 21178.98 50.93 42862.28 47809.30 2014-12-15 09:32:10.000 349 21178.91 50.90 42862.29 47809.32 2014-12-15 09:32:11.000 349 21178.85 50.85 42862.30 47809.31 2014-12-15 09:32:12.000 349 21178.81 50.83 42862.30 47809.27 2014-12-15 09:32:13.000 349 21178.80 50.85 42862.34 47809.26 2014-12-15 09:32:14.000 349 21178.78 50.85 42862.33 47809.24 2014-12-15 09:32:15.000 349 21178.76 50.84 42862.31 47809.25 2014-12-15 09:32:16.000 349 21178.76 50.85 42862.31 47809.24 2014-12-15 09:32:17.000 349 21178.76 50.86 42862.30 47809.24 2014-12-15 09:32:18.000 349 21178.73 50.85 42862.32 47809.23 2014-12-15 09:32:19.000 349 21178.75 50.82 42862.33 47809.22 2014-12-15 09:32:20.000 349 21178.73 50.81 42862.28 47809.20 2014-12-15 09:32:21.000 349 21178.72 50.79 42862.24 47809.19 2014-12-15 09:32:22.000 349 21178.76 50.71 42862.26 47809.19 2014-12-15 09:32:23.000 349 21178.73 50.63 42862.27 47809.19 2014-12-15 09:32:24.000 349 21178.69 50.56 42862.27 47809.18 2014-12-15 09:32:25.000 349 21178.64 50.52 42862.24 47809.12 2014-12-15 09:32:26.000 349 21178.60 50.48 42862.23 47809.12 2014-12-15 09:32:27.000 349 21178.52 50.39 42862.18 47809.07 2014-12-15 09:32:28.000 349 21178.48 50.33 42862.20 47809.02 2014-12-15 09:32:29.000 349 21178.39 50.28 42862.21 47808.98 2014-12-15 09:32:30.000 349 21178.31 50.25 42862.19 47808.96 2014-12-15 09:32:31.000 349 21178.20 50.26 42862.16 47808.93 2014-12-15 09:32:32.000 349 21178.17 50.27 42862.19 47808.87 2014-12-15 09:32:33.000 349 21178.13 50.29 42862.16 47808.81 2014-12-15 09:32:34.000 349 21178.12 50.32 42862.13 47808.81 2014-12-15 09:32:35.000 349 21178.08 50.40 42862.10 47808.74 2014-12-15 09:32:36.000 349 21178.04 50.45 42862.08 47808.72 2014-12-15 09:32:37.000 349 21178.04 50.49 42862.05 47808.70 2014-12-15 09:32:38.000 349 21178.06 50.49 42862.02 47808.67 2014-12-15 09:32:39.000 349 21178.09 50.43 42862.02 47808.65 2014-12-15 09:32:40.000 349 21178.12 50.40 42862.02 47808.67 2014-12-15 09:32:41.000 349 21178.12 50.37 42862.02 47808.69 2014-12-15 09:32:42.000 349 21178.15 50.34 42862.01 47808.70 2014-12-15 09:32:43.000 349 21178.17 50.34 42861.98 47808.69 2014-12-15 09:32:44.000 349 21178.14 50.33 42861.97 47808.69 2014-12-15 09:32:45.000 349 21178.10 50.32 42861.97 47808.66 2014-12-15 09:32:46.000 349 21178.09 50.33 42861.93 47808.67 2014-12-15 09:32:47.000 349 21178.05 50.34 42861.90 47808.63 2014-12-15 09:32:48.000 349 21178.03 50.34 42861.91 47808.61 2014-12-15 09:32:49.000 349 21177.98 50.35 42861.90 47808.57 2014-12-15 09:32:50.000 349 21177.96 50.33 42861.88 47808.53 2014-12-15 09:32:51.000 349 21177.93 50.30 42861.88 47808.50 2014-12-15 09:32:52.000 349 21177.90 50.25 42861.86 47808.50 2014-12-15 09:32:53.000 349 21177.87 50.19 42861.85 47808.45 2014-12-15 09:32:54.000 349 21177.89 50.16 42861.81 47808.46 2014-12-15 09:32:55.000 349 21177.84 50.17 42861.80 47808.44 2014-12-15 09:32:56.000 349 21177.82 50.14 42861.82 47808.39 2014-12-15 09:32:57.000 349 21177.80 50.11 42861.84 47808.40 2014-12-15 09:32:58.000 349 21177.77 50.11 42861.84 47808.38 2014-12-15 09:32:59.000 349 21177.72 50.06 42861.84 47808.38 2014-12-15 09:33:00.000 349 21177.68 50.06 42861.81 47808.31 2014-12-15 09:33:01.000 349 21177.65 50.10 42861.79 47808.29 2014-12-15 09:33:02.000 349 21177.63 50.12 42861.80 47808.28 2014-12-15 09:33:03.000 349 21177.57 50.13 42861.77 47808.22 2014-12-15 09:33:04.000 349 21177.52 50.16 42861.75 47808.20 2014-12-15 09:33:05.000 349 21177.51 50.20 42861.73 47808.18 2014-12-15 09:33:06.000 349 21177.51 50.19 42861.71 47808.16 2014-12-15 09:33:07.000 349 21177.46 50.20 42861.66 47808.12 2014-12-15 09:33:08.000 349 21177.38 50.25 42861.66 47808.09 2014-12-15 09:33:09.000 349 21177.35 50.30 42861.65 47808.06 2014-12-15 09:33:10.000 349 21177.36 50.30 42861.62 47808.01 2014-12-15 09:33:11.000 349 21177.37 50.27 42861.59 47807.96 2014-12-15 09:33:12.000 349 21177.36 50.24 42861.57 47807.95 2014-12-15 09:33:13.000 349 21177.38 50.18 42861.57 47807.92 2014-12-15 09:33:14.000 349 21177.35 50.22 42861.50 47807.94 2014-12-15 09:33:15.000 349 21177.35 50.24 42861.47 47807.92 2014-12-15 09:33:16.000 349 21177.36 50.21 42861.48 47807.88 2014-12-15 09:33:17.000 349 21177.38 50.17 42861.49 47807.86 2014-12-15 09:33:18.000 349 21177.40 50.15 42861.47 47807.86 2014-12-15 09:33:19.000 349 21177.48 50.13 42861.45 47807.89 2014-12-15 09:33:20.000 349 21177.52 50.11 42861.43 47807.92 2014-12-15 09:33:21.000 349 21177.59 50.11 42861.45 47807.92 2014-12-15 09:33:22.000 349 21177.65 50.14 42861.45 47807.96 2014-12-15 09:33:23.000 349 21177.69 50.11 42861.47 47808.00 2014-12-15 09:33:24.000 349 21177.69 50.09 42861.49 47808.01 2014-12-15 09:33:25.000 349 21177.70 50.09 42861.51 47808.02 2014-12-15 09:33:26.000 349 21177.73 50.12 42861.51 47808.07 2014-12-15 09:33:27.000 349 21177.69 50.17 42861.54 47808.10 2014-12-15 09:33:28.000 349 21177.65 50.20 42861.56 47808.06 2014-12-15 09:33:29.000 349 21177.59 50.22 42861.47 47808.05 2014-12-15 09:33:30.000 349 21177.58 50.23 42861.44 47808.02 2014-12-15 09:33:31.000 349 21177.58 50.23 42861.47 47807.99 2014-12-15 09:33:32.000 349 21177.57 50.22 42861.48 47807.99 2014-12-15 09:33:33.000 349 21177.53 50.27 42861.45 47807.97 2014-12-15 09:33:34.000 349 21177.54 50.33 42861.42 47808.00 2014-12-15 09:33:35.000 349 21177.52 50.38 42861.44 47807.97 2014-12-15 09:33:36.000 349 21177.53 50.43 42861.44 47807.98 2014-12-15 09:33:37.000 349 21177.56 50.44 42861.43 47807.95 2014-12-15 09:33:38.000 349 21177.58 50.43 42861.45 47807.93 2014-12-15 09:33:39.000 349 21177.59 50.45 42861.47 47807.96 2014-12-15 09:33:40.000 349 21177.62 50.45 42861.44 47807.96 2014-12-15 09:33:41.000 349 21177.64 50.43 42861.43 47808.00 2014-12-15 09:33:42.000 349 21177.71 50.36 42861.49 47808.00 2014-12-15 09:33:43.000 349 21177.76 50.27 42861.47 47808.07 2014-12-15 09:33:44.000 349 21177.80 50.18 42861.52 47808.11 2014-12-15 09:33:45.000 349 21177.83 50.17 42861.58 47808.17 2014-12-15 09:33:46.000 349 21177.87 50.17 42861.62 47808.21 2014-12-15 09:33:47.000 349 21177.92 50.16 42861.64 47808.24 2014-12-15 09:33:48.000 349 21177.99 50.16 42861.64 47808.28 2014-12-15 09:33:49.000 349 21178.03 50.19 42861.66 47808.33 2014-12-15 09:33:50.000 349 21178.07 50.25 42861.68 47808.34 2014-12-15 09:33:51.000 349 21178.07 50.29 42861.69 47808.39 2014-12-15 09:33:52.000 349 21178.09 50.37 42861.70 47808.43 2014-12-15 09:33:53.000 349 21178.09 50.41 42861.74 47808.46 2014-12-15 09:33:54.000 349 21178.12 50.47 42861.76 47808.48 2014-12-15 09:33:55.000 349 21178.17 50.53 42861.80 47808.50 2014-12-15 09:33:56.000 349 21178.19 50.54 42861.81 47808.53 2014-12-15 09:33:57.000 349 21178.20 50.54 42861.81 47808.57 2014-12-15 09:33:58.000 349 21178.22 50.55 42861.81 47808.57 2014-12-15 09:33:59.000 349 21178.22 50.53 42861.80 47808.62 2014-12-15 09:34:00.000 349 21178.24 50.49 42861.84 47808.59 2014-12-15 09:34:01.000 349 21178.25 50.48 42861.88 47808.62 2014-12-15 09:34:02.000 349 21178.24 50.43 42861.90 47808.63 2014-12-15 09:34:03.000 349 21178.30 50.40 42861.86 47808.62 2014-12-15 09:34:04.000 349 21178.34 50.35 42861.85 47808.65 2014-12-15 09:34:05.000 349 21178.31 50.34 42861.88 47808.68 2014-12-15 09:34:06.000 349 21178.30 50.36 42861.91 47808.69 2014-12-15 09:34:07.000 349 21178.30 50.41 42861.88 47808.68 2014-12-15 09:34:08.000 349 21178.28 50.48 42861.83 47808.67 2014-12-15 09:34:09.000 349 21178.28 50.54 42861.81 47808.62 2014-12-15 09:34:10.000 349 21178.24 50.56 42861.78 47808.59 2014-12-15 09:34:11.000 349 21178.27 50.56 42861.78 47808.58 2014-12-15 09:34:12.000 349 21178.29 50.53 42861.75 47808.55 2014-12-15 09:34:13.000 349 21178.32 50.44 42861.76 47808.57 2014-12-15 09:34:14.000 349 21178.38 50.39 42861.75 47808.57 2014-12-15 09:34:15.000 349 21178.41 50.29 42861.76 47808.61 2014-12-15 09:34:16.000 349 21178.44 50.21 42861.81 47808.64 2014-12-15 09:34:17.000 349 21178.42 50.13 42861.84 47808.65 2014-12-15 09:34:18.000 349 21178.39 50.06 42861.80 47808.66 2014-12-15 09:34:19.000 349 21178.39 50.02 42861.82 47808.69 2014-12-15 09:34:20.000 349 21178.38 50.00 42861.83 47808.69 2014-12-15 09:34:21.000 349 21178.34 49.97 42861.82 47808.69 2014-12-15 09:34:22.000 349 21178.30 50.00 42861.86 47808.66 2014-12-15 09:34:23.000 349 21178.24 50.08 42861.88 47808.64 2014-12-15 09:34:24.000 349 21178.17 50.20 42861.88 47808.62 2014-12-15 09:34:25.000 349 21178.12 50.32 42861.85 47808.57 2014-12-15 09:34:26.000 349 21178.09 50.42 42861.82 47808.56 2014-12-15 09:34:27.000 349 21178.07 50.51 42861.78 47808.54 2014-12-15 09:34:28.000 349 21178.05 50.57 42861.78 47808.51 2014-12-15 09:34:29.000 349 21178.06 50.67 42861.77 47808.50 2014-12-15 09:34:30.000 349 21178.10 50.76 42861.75 47808.48 2014-12-15 09:34:31.000 349 21178.11 50.82 42861.73 47808.49 2014-12-15 09:34:32.000 349 21178.12 50.86 42861.68 47808.47 2014-12-15 09:34:33.000 349 21178.14 50.92 42861.67 47808.45 2014-12-15 09:34:34.000 349 21178.14 50.95 42861.65 47808.47 2014-12-15 09:34:35.000 349 21178.16 51.00 42861.65 47808.44 2014-12-15 09:34:36.000 349 21178.19 51.05 42861.63 47808.43 2014-12-15 09:34:37.000 349 21178.17 51.05 42861.62 47808.43 2014-12-15 09:34:38.000 349 21178.13 51.04 42861.64 47808.39 2014-12-15 09:34:39.000 349 21178.06 51.06 42861.63 47808.36 2014-12-15 09:34:40.000 349 21177.98 51.07 42861.62 47808.33 2014-12-15 09:34:41.000 349 21177.95 51.08 42861.65 47808.32 2014-12-15 09:34:42.000 349 21177.90 51.11 42861.64 47808.30 2014-12-15 09:34:43.000 349 21177.81 51.17 42861.63 47808.27 2014-12-15 09:34:44.000 349 21177.74 51.22 42861.65 47808.26 2014-12-15 09:34:45.000 349 21177.68 51.31 42861.66 47808.25 2014-12-15 09:34:46.000 349 21177.63 51.38 42861.66 47808.23 2014-12-15 09:34:47.000 349 21177.57 51.48 42861.68 47808.20 2014-12-15 09:34:48.000 349 21177.54 51.58 42861.66 47808.17 2014-12-15 09:34:49.000 349 21177.52 51.67 42861.64 47808.12 2014-12-15 09:34:50.000 349 21177.48 51.69 42861.59 47808.09 2014-12-15 09:34:51.000 349 21177.42 51.72 42861.58 47808.08 2014-12-15 09:34:52.000 349 21177.38 51.73 42861.61 47808.02 2014-12-15 09:34:53.000 349 21177.36 51.71 42861.62 47808.03 2014-12-15 09:34:54.000 349 21177.34 51.69 42861.59 47807.98 2014-12-15 09:34:55.000 349 21177.30 51.67 42861.59 47807.97 2014-12-15 09:34:56.000 349 21177.31 51.64 42861.57 47807.97 2014-12-15 09:34:57.000 349 21177.29 51.61 42861.58 47807.95 2014-12-15 09:34:58.000 349 21177.29 51.56 42861.59 47807.97 2014-12-15 09:34:59.000 349 21177.28 51.53 42861.57 47807.96 2014-12-15 09:35:00.000 349 21177.30 51.53 42861.59 47807.93 2014-12-15 09:35:01.000 349 21177.31 51.55 42861.58 47807.97 2014-12-15 09:35:02.000 349 21177.31 51.62 42861.58 47807.96 2014-12-15 09:35:03.000 349 21177.34 51.67 42861.57 47807.96 2014-12-15 09:35:04.000 349 21177.36 51.74 42861.55 47807.98 2014-12-15 09:35:05.000 349 21177.36 51.82 42861.54 47807.97 2014-12-15 09:35:06.000 349 21177.33 51.88 42861.54 47807.97 2014-12-15 09:35:07.000 349 21177.29 51.92 42861.55 47807.91 2014-12-15 09:35:08.000 349 21177.28 51.89 42861.54 47807.91 2014-12-15 09:35:09.000 349 21177.30 51.82 42861.56 47807.91 2014-12-15 09:35:10.000 349 21177.30 51.79 42861.57 47807.94 2014-12-15 09:35:11.000 349 21177.30 51.80 42861.58 47807.97 2014-12-15 09:35:12.000 349 21177.29 51.81 42861.57 47807.96 2014-12-15 09:35:13.000 349 21177.27 51.82 42861.58 47807.97 2014-12-15 09:35:14.000 349 21177.26 51.79 42861.60 47807.96 2014-12-15 09:35:15.000 349 21177.23 51.76 42861.62 47807.97 2014-12-15 09:35:16.000 349 21177.20 51.71 42861.61 47807.95 2014-12-15 09:35:17.000 349 21177.19 51.64 42861.59 47807.93 2014-12-15 09:35:18.000 349 21177.15 51.60 42861.60 47807.93 2014-12-15 09:35:19.000 349 21177.06 51.57 42861.59 47807.87 2014-12-15 09:35:20.000 349 21176.97 51.54 42861.59 47807.85 2014-12-15 09:35:21.000 349 21176.89 51.52 42861.59 47807.81 2014-12-15 09:35:22.000 349 21176.85 51.51 42861.57 47807.80 2014-12-15 09:35:23.000 349 21176.81 51.56 42861.57 47807.73 2014-12-15 09:35:24.000 349 21176.78 51.58 42861.56 47807.74 2014-12-15 09:35:25.000 349 21176.72 51.56 42861.54 47807.71 2014-12-15 09:35:26.000 349 21176.75 51.56 42861.54 47807.69 2014-12-15 09:35:27.000 349 21176.76 51.51 42861.55 47807.69 2014-12-15 09:35:28.000 349 21176.79 51.47 42861.52 47807.70 2014-12-15 09:35:29.000 349 21176.81 51.43 42861.55 47807.71 2014-12-15 09:35:30.000 349 21176.78 51.37 42861.55 47807.70 2014-12-15 09:35:31.000 349 21176.74 51.31 42861.56 47807.72 2014-12-15 09:35:32.000 349 21176.71 51.29 42861.54 47807.70 2014-12-15 09:35:33.000 349 21176.61 51.31 42861.54 47807.70 2014-12-15 09:35:34.000 349 21176.52 51.33 42861.56 47807.65 2014-12-15 09:35:35.000 349 21176.45 51.36 42861.54 47807.62 2014-12-15 09:35:36.000 349 21176.37 51.37 42861.51 47807.57 2014-12-15 09:35:37.000 349 21176.33 51.37 42861.53 47807.51 2014-12-15 09:35:38.000 349 21176.28 51.37 42861.55 47807.49 2014-12-15 09:35:39.000 349 21176.30 51.34 42861.54 47807.50 2014-12-15 09:35:40.000 349 21176.31 51.28 42861.56 47807.51 2014-12-15 09:35:41.000 349 21176.35 51.20 42861.58 47807.51 2014-12-15 09:35:42.000 349 21176.40 51.18 42861.60 47807.54 2014-12-15 09:35:43.000 349 21176.43 51.11 42861.58 47807.56 2014-12-15 09:35:44.000 349 21176.49 51.06 42861.60 47807.61 2014-12-15 09:35:45.000 349 21176.46 51.01 42861.61 47807.60 2014-12-15 09:35:46.000 349 21176.47 50.98 42861.63 47807.61 2014-12-15 09:35:47.000 349 21176.45 50.96 42861.65 47807.60 2014-12-15 09:35:48.000 349 21176.37 50.90 42861.63 47807.62 2014-12-15 09:35:49.000 349 21176.35 50.84 42861.64 47807.60 2014-12-15 09:35:50.000 349 21176.32 50.79 42861.65 47807.59 2014-12-15 09:35:51.000 349 21176.33 50.72 42861.68 47807.60 2014-12-15 09:35:52.000 349 21176.34 50.63 42861.68 47807.59 2014-12-15 09:35:53.000 349 21176.33 50.50 42861.68 47807.60 2014-12-15 09:35:54.000 349 21176.30 50.37 42861.71 47807.61 2014-12-15 09:35:55.000 349 21176.32 50.29 42861.69 47807.60 2014-12-15 09:35:56.000 349 21176.33 50.19 42861.70 47807.62 2014-12-15 09:35:57.000 349 21176.31 50.15 42861.69 47807.64 2014-12-15 09:35:58.000 349 21176.29 50.12 42861.68 47807.59 2014-12-15 09:35:59.000 349 21176.26 50.09 42861.67 47807.61 2014-12-15 09:36:00.000 349 21176.26 50.07 42861.64 47807.57 2014-12-15 09:36:01.000 349 21176.25 50.06 42861.67 47807.55 2014-12-15 09:36:02.000 349 21176.24 50.03 42861.66 47807.57 2014-12-15 09:36:03.000 349 21176.24 50.03 42861.70 47807.58 2014-12-15 09:36:04.000 349 21176.23 49.98 42861.75 47807.58 2014-12-15 09:36:05.000 349 21176.23 49.93 42861.76 47807.59 2014-12-15 09:36:06.000 349 21176.26 49.84 42861.73 47807.61 2014-12-15 09:36:07.000 349 21176.25 49.75 42861.75 47807.62 2014-12-15 09:36:08.000 349 21176.25 49.67 42861.79 47807.63 2014-12-15 09:36:09.000 349 21176.27 49.58 42861.80 47807.64 2014-12-15 09:36:10.000 349 21176.27 49.49 42861.82 47807.65 2014-12-15 09:36:11.000 349 21176.30 49.44 42861.81 47807.73 2014-12-15 09:36:12.000 349 21176.28 49.40 42861.83 47807.70 2014-12-15 09:36:13.000 349 21176.30 49.39 42861.85 47807.73 2014-12-15 09:36:14.000 349 21176.30 49.38 42861.88 47807.74 2014-12-15 09:36:15.000 349 21176.32 49.42 42861.89 47807.75 2014-12-15 09:36:16.000 349 21176.34 49.45 42861.89 47807.79 2014-12-15 09:36:17.000 349 21176.37 49.46 42861.89 47807.81 2014-12-15 09:36:18.000 349 21176.39 49.46 42861.90 47807.79 2014-12-15 09:36:19.000 349 21176.43 49.50 42861.88 47807.80 2014-12-15 09:36:20.000 349 21176.43 49.52 42861.85 47807.80 2014-12-15 09:36:21.000 349 21176.43 49.58 42861.81 47807.79 2014-12-15 09:36:22.000 349 21176.42 49.66 42861.76 47807.76 2014-12-15 09:36:23.000 349 21176.38 49.70 42861.69 47807.70 2014-12-15 09:36:24.000 349 21176.36 49.75 42861.64 47807.64 2014-12-15 09:36:25.000 349 21176.33 49.76 42861.64 47807.61 2014-12-15 09:36:26.000 349 21176.31 49.79 42861.57 47807.54 2014-12-15 09:36:27.000 349 21176.30 49.79 42861.55 47807.50 2014-12-15 09:36:28.000 349 21176.33 49.78 42861.54 47807.47 2014-12-15 09:36:29.000 349 21176.32 49.77 42861.50 47807.45 2014-12-15 09:36:30.000 349 21176.33 49.78 42861.46 47807.43 2014-12-15 09:36:31.000 349 21176.34 49.77 42861.46 47807.42 2014-12-15 09:36:32.000 349 21176.32 49.78 42861.49 47807.40 2014-12-15 09:36:33.000 349 21176.31 49.77 42861.48 47807.40 2014-12-15 09:36:34.000 349 21176.33 49.79 42861.44 47807.38 2014-12-15 09:36:35.000 349 21176.31 49.79 42861.47 47807.40 2014-12-15 09:36:36.000 349 21176.34 49.79 42861.47 47807.40 2014-12-15 09:36:37.000 349 21176.42 49.81 42861.47 47807.45 2014-12-15 09:36:38.000 349 21176.46 49.85 42861.47 47807.47 2014-12-15 09:36:39.000 349 21176.50 49.91 42861.48 47807.51 2014-12-15 09:36:40.000 349 21176.50 49.93 42861.51 47807.53 2014-12-15 09:36:41.000 349 21176.55 49.96 42861.53 47807.54 2014-12-15 09:36:42.000 349 21176.63 49.99 42861.54 47807.59 2014-12-15 09:36:43.000 349 21176.69 50.01 42861.58 47807.63 2014-12-15 09:36:44.000 349 21176.77 50.04 42861.58 47807.69 2014-12-15 09:36:45.000 349 21176.81 50.10 42861.58 47807.73 2014-12-15 09:36:46.000 349 21176.82 50.12 42861.63 47807.77 2014-12-15 09:36:47.000 349 21176.82 50.16 42861.62 47807.79 2014-12-15 09:36:48.000 349 21176.84 50.26 42861.61 47807.81 2014-12-15 09:36:49.000 349 21176.83 50.35 42861.60 47807.84 2014-12-15 09:36:50.000 349 21176.83 50.42 42861.54 47807.78 2014-12-15 09:36:51.000 349 21176.87 50.46 42861.46 47807.72 2014-12-15 09:36:52.000 349 21176.86 50.45 42861.39 47807.66 2014-12-15 09:36:53.000 349 21176.86 50.44 42861.35 47807.62 2014-12-15 09:36:54.000 349 21176.88 50.41 42861.33 47807.60 2014-12-15 09:36:55.000 349 21176.87 50.36 42861.30 47807.57 2014-12-15 09:36:56.000 349 21176.86 50.36 42861.29 47807.55 2014-12-15 09:36:57.000 349 21176.87 50.34 42861.27 47807.55 2014-12-15 09:36:58.000 349 21176.87 50.26 42861.33 47807.52 2014-12-15 09:36:59.000 349 21176.90 50.19 42861.36 47807.55 2014-12-15 09:37:00.000 349 21176.94 50.14 42861.36 47807.56 2014-12-15 09:37:01.000 349 21176.95 50.12 42861.40 47807.63 2014-12-15 09:37:02.000 349 21176.91 50.11 42861.39 47807.65 2014-12-15 09:37:03.000 349 21176.82 50.16 42861.42 47807.66 2014-12-15 09:37:04.000 349 21176.69 50.31 42861.33 47807.61 2014-12-15 09:37:05.000 349 21176.53 50.56 42861.22 47807.48 2014-12-15 09:37:06.000 349 21176.41 50.77 42861.05 47807.28 2014-12-15 09:37:07.000 349 21176.38 50.88 42860.89 47807.10 2014-12-15 09:37:08.000 349 21176.43 50.90 42860.75 47806.94 2014-12-15 09:37:09.000 349 21176.47 50.89 42860.67 47806.83 2014-12-15 09:37:10.000 349 21176.55 50.79 42860.64 47806.80 2014-12-15 09:37:11.000 349 21176.64 50.66 42860.67 47806.80 2014-12-15 09:37:12.000 349 21176.73 50.53 42860.67 47806.86 2014-12-15 09:37:13.000 349 21176.80 50.42 42860.76 47806.92 2014-12-15 09:37:14.000 349 21176.84 50.32 42860.81 47806.99 2014-12-15 09:37:15.000 349 21176.92 50.19 42860.86 47807.10 2014-12-15 09:37:16.000 349 21177.02 50.08 42860.90 47807.16 2014-12-15 09:37:17.000 349 21177.10 49.97 42860.96 47807.22 2014-12-15 09:37:18.000 349 21177.19 49.85 42861.00 47807.33 2014-12-15 09:37:19.000 349 21177.25 49.79 42861.07 47807.40 2014-12-15 09:37:20.000 349 21177.29 49.72 42861.13 47807.48 2014-12-15 09:37:21.000 349 21177.38 49.67 42861.23 47807.58 2014-12-15 09:37:22.000 349 21177.45 49.57 42861.27 47807.65 2014-12-15 09:37:23.000 349 21177.49 49.56 42861.34 47807.76 2014-12-15 09:37:24.000 349 21177.50 49.57 42861.39 47807.82 2014-12-15 09:37:25.000 349 21177.51 49.60 42861.37 47807.85 2014-12-15 09:37:26.000 349 21177.51 49.56 42861.39 47807.89 2014-12-15 09:37:27.000 349 21177.50 49.55 42861.41 47807.90 2014-12-15 09:37:28.000 349 21177.51 49.57 42861.41 47807.93 2014-12-15 09:37:29.000 349 21177.53 49.60 42861.46 47807.95 2014-12-15 09:37:30.000 349 21177.56 49.62 42861.48 47807.95 2014-12-15 09:37:31.000 349 21177.57 49.62 42861.50 47807.95 2014-12-15 09:37:32.000 349 21177.58 49.62 42861.47 47807.98 2014-12-15 09:37:33.000 349 21177.57 49.60 42861.50 47808.03 2014-12-15 09:37:34.000 349 21177.58 49.57 42861.56 47808.09 2014-12-15 09:37:35.000 349 21177.58 49.55 42861.58 47808.09 2014-12-15 09:37:36.000 349 21177.59 49.52 42861.62 47808.12 2014-12-15 09:37:37.000 349 21177.60 49.49 42861.62 47808.13 2014-12-15 09:37:38.000 349 21177.59 49.44 42861.61 47808.18 2014-12-15 09:37:39.000 349 21177.59 49.39 42861.66 47808.15 2014-12-15 09:37:40.000 349 21177.59 49.32 42861.68 47808.20 2014-12-15 09:37:41.000 349 21177.58 49.25 42861.67 47808.18 2014-12-15 09:37:42.000 349 21177.62 49.18 42861.65 47808.22 2014-12-15 09:37:43.000 349 21177.66 49.11 42861.72 47808.22 2014-12-15 09:37:44.000 349 21177.67 49.04 42861.73 47808.24 2014-12-15 09:37:45.000 349 21177.64 48.96 42861.74 47808.23 2014-12-15 09:37:46.000 349 21177.63 48.94 42861.72 47808.26 2014-12-15 09:37:47.000 349 21177.69 48.96 42861.69 47808.24 2014-12-15 09:37:48.000 349 21177.73 48.99 42861.66 47808.26 2014-12-15 09:37:49.000 349 21177.76 48.99 42861.67 47808.25 2014-12-15 09:37:50.000 349 21177.77 48.98 42861.68 47808.27 2014-12-15 09:37:51.000 349 21177.84 48.98 42861.71 47808.30 2014-12-15 09:37:52.000 349 21177.91 48.94 42861.73 47808.33 2014-12-15 09:37:53.000 349 21177.96 48.89 42861.70 47808.36 2014-12-15 09:37:54.000 349 21178.02 48.83 42861.71 47808.38 2014-12-15 09:37:55.000 349 21178.09 48.71 42861.73 47808.40 2014-12-15 09:37:56.000 349 21178.15 48.57 42861.75 47808.45 2014-12-15 09:37:57.000 349 21178.22 48.44 42861.75 47808.49 2014-12-15 09:37:58.000 349 21178.26 48.34 42861.77 47808.52 2014-12-15 09:37:59.000 349 21178.25 48.24 42861.82 47808.59 2014-12-15 09:38:00.000 349 21178.26 48.13 42861.79 47808.59 2014-12-15 09:38:01.000 349 21178.24 48.05 42861.85 47808.60 2014-12-15 09:38:02.000 349 21178.17 47.98 42861.87 47808.61 2014-12-15 09:38:03.000 349 21178.15 47.90 42861.85 47808.57 2014-12-15 09:38:04.000 349 21178.08 47.83 42861.88 47808.61 2014-12-15 09:38:05.000 349 21178.03 47.76 42861.91 47808.58 2014-12-15 09:38:06.000 349 21178.01 47.66 42861.92 47808.59 2014-12-15 09:38:07.000 349 21178.01 47.52 42861.98 47808.58 2014-12-15 09:38:08.000 349 21177.98 47.44 42862.01 47808.63 2014-12-15 09:38:09.000 349 21177.98 47.44 42862.04 47808.64 2014-12-15 09:38:10.000 349 21177.97 47.41 42862.06 47808.68 2014-12-15 09:38:11.000 349 21177.97 47.39 42862.06 47808.68 2014-12-15 09:38:12.000 349 21177.96 47.33 42862.08 47808.71 2014-12-15 09:38:13.000 349 21177.98 47.28 42862.10 47808.69 2014-12-15 09:38:14.000 349 21177.94 47.27 42862.12 47808.71 2014-12-15 09:38:15.000 349 21177.96 47.26 42862.15 47808.71 2014-12-15 09:38:16.000 349 21178.00 47.22 42862.12 47808.70 2014-12-15 09:38:17.000 349 21178.01 47.16 42862.12 47808.71 2014-12-15 09:38:18.000 349 21178.03 47.10 42862.07 47808.69 2014-12-15 09:38:19.000 349 21178.04 47.01 42862.09 47808.70 2014-12-15 09:38:20.000 349 21178.03 46.95 42862.06 47808.72 2014-12-15 09:38:21.000 349 21178.06 46.88 42862.10 47808.74 2014-12-15 09:38:22.000 349 21178.12 46.81 42862.12 47808.74 2014-12-15 09:38:23.000 349 21178.18 46.76 42862.13 47808.80 2014-12-15 09:38:24.000 349 21178.19 46.75 42862.15 47808.85 2014-12-15 09:38:25.000 349 21178.21 46.76 42862.19 47808.89 2014-12-15 09:38:26.000 349 21178.22 46.73 42862.21 47808.92 2014-12-15 09:38:27.000 349 21178.21 46.70 42862.22 47808.93 2014-12-15 09:38:28.000 349 21178.20 46.67 42862.21 47808.95 2014-12-15 09:38:29.000 349 21178.20 46.64 42862.22 47808.97 2014-12-15 09:38:30.000 349 21178.21 46.57 42862.25 47808.96 2014-12-15 09:38:31.000 349 21178.20 46.50 42862.28 47808.96 2014-12-15 09:38:32.000 349 21178.19 46.48 42862.28 47808.99 2014-12-15 09:38:33.000 349 21178.18 46.43 42862.30 47809.01 2014-12-15 09:38:34.000 349 21178.14 46.39 42862.33 47809.02 2014-12-15 09:38:35.000 349 21178.13 46.35 42862.31 47809.03 2014-12-15 09:38:36.000 349 21178.12 46.29 42862.34 47809.01 2014-12-15 09:38:37.000 349 21178.07 46.30 42862.33 47809.01 2014-12-15 09:38:38.000 349 21178.07 46.31 42862.31 47808.98 2014-12-15 09:38:39.000 349 21178.07 46.34 42862.22 47808.91 2014-12-15 09:38:40.000 349 21178.07 46.31 42862.15 47808.88 2014-12-15 09:38:41.000 349 21178.08 46.30 42862.13 47808.83 2014-12-15 09:38:42.000 349 21178.09 46.30 42862.07 47808.82 2014-12-15 09:38:43.000 349 21178.14 46.23 42862.04 47808.76 2014-12-15 09:38:44.000 349 21178.17 46.17 42862.04 47808.76 2014-12-15 09:38:45.000 349 21178.22 46.10 42861.99 47808.77 2014-12-15 09:38:46.000 349 21178.23 46.02 42861.99 47808.75 2014-12-15 09:38:47.000 349 21178.23 45.99 42861.97 47808.75 2014-12-15 09:38:48.000 349 21178.24 45.97 42861.94 47808.76 2014-12-15 09:38:49.000 349 21178.30 45.91 42861.92 47808.74 2014-12-15 09:38:50.000 349 21178.32 45.90 42861.93 47808.74 2014-12-15 09:38:51.000 349 21178.37 45.84 42861.95 47808.74 2014-12-15 09:38:52.000 349 21178.43 45.79 42861.91 47808.77 2014-12-15 09:38:53.000 349 21178.48 45.76 42861.89 47808.76 2014-12-15 09:38:54.000 349 21178.52 45.75 42861.88 47808.74 2014-12-15 09:38:55.000 349 21178.56 45.72 42861.88 47808.77 2014-12-15 09:38:56.000 349 21178.56 45.67 42861.91 47808.78 2014-12-15 09:38:57.000 349 21178.57 45.66 42861.93 47808.78 2014-12-15 09:38:58.000 349 21178.57 45.61 42861.94 47808.77 2014-12-15 09:38:59.000 349 21178.57 45.56 42861.94 47808.78 2014-12-15 09:39:00.000 349 21178.59 45.57 42861.96 47808.79 2014-12-15 09:39:01.000 349 21178.62 45.54 42861.94 47808.81 2014-12-15 09:39:02.000 349 21178.68 45.51 42861.93 47808.80 2014-12-15 09:39:03.000 349 21178.71 45.47 42861.95 47808.84 2014-12-15 09:39:04.000 349 21178.69 45.45 42861.95 47808.85 2014-12-15 09:39:05.000 349 21178.68 45.46 42861.95 47808.85 2014-12-15 09:39:06.000 349 21178.73 45.43 42861.94 47808.85 2014-12-15 09:39:07.000 349 21178.75 45.43 42861.90 47808.85 2014-12-15 09:39:08.000 349 21178.80 45.42 42861.86 47808.84 2014-12-15 09:39:09.000 349 21178.80 45.43 42861.90 47808.85 2014-12-15 09:39:10.000 349 21178.77 45.43 42861.90 47808.86 2014-12-15 09:39:11.000 349 21178.75 45.42 42861.85 47808.83 2014-12-15 09:39:12.000 349 21178.71 45.40 42861.85 47808.81 2014-12-15 09:39:13.000 349 21178.69 45.38 42861.85 47808.80 2014-12-15 09:39:14.000 349 21178.69 45.37 42861.85 47808.77 2014-12-15 09:39:15.000 349 21178.70 45.35 42861.82 47808.78 2014-12-15 09:39:16.000 349 21178.68 45.33 42861.85 47808.75 2014-12-15 09:39:17.000 349 21178.68 45.33 42861.84 47808.75 2014-12-15 09:39:18.000 349 21178.67 45.31 42861.82 47808.76 2014-12-15 09:39:19.000 349 21178.64 45.31 42861.81 47808.74 2014-12-15 09:39:20.000 349 21178.64 45.37 42861.80 47808.73 2014-12-15 09:39:21.000 349 21178.65 45.43 42861.79 47808.71 2014-12-15 09:39:22.000 349 21178.69 45.47 42861.77 47808.71 2014-12-15 09:39:23.000 349 21178.70 45.46 42861.77 47808.69 2014-12-15 09:39:24.000 349 21178.75 45.48 42861.76 47808.68 2014-12-15 09:39:25.000 349 21178.80 45.51 42861.73 47808.72 2014-12-15 09:39:26.000 349 21178.83 45.49 42861.72 47808.70 2014-12-15 09:39:27.000 349 21178.84 45.49 42861.73 47808.71 2014-12-15 09:39:28.000 349 21178.84 45.48 42861.72 47808.70 2014-12-15 09:39:29.000 349 21178.88 45.52 42861.70 47808.73 2014-12-15 09:39:30.000 349 21178.90 45.53 42861.70 47808.72 2014-12-15 09:39:31.000 349 21178.90 45.52 42861.70 47808.72 2014-12-15 09:39:32.000 349 21178.87 45.59 42861.71 47808.73 2014-12-15 09:39:33.000 349 21178.77 45.81 42861.67 47808.73 2014-12-15 09:39:34.000 349 21178.74 46.00 42861.58 47808.62 2014-12-15 09:39:35.000 349 21178.74 46.09 42861.48 47808.52 2014-12-15 09:39:36.000 349 21178.73 46.17 42861.41 47808.43 2014-12-15 09:39:37.000 349 21178.77 46.22 42861.36 47808.37 2014-12-15 09:39:38.000 349 21178.77 46.25 42861.30 47808.33 2014-12-15 09:39:39.000 349 21178.75 46.32 42861.28 47808.30 2014-12-15 09:39:40.000 349 21178.75 46.40 42861.25 47808.25 2014-12-15 09:39:41.000 349 21178.74 46.45 42861.18 47808.23 2014-12-15 09:39:42.000 349 21178.76 46.51 42861.19 47808.18 2014-12-15 09:39:43.000 349 21178.74 46.53 42861.14 47808.16 2014-12-15 09:39:44.000 349 21178.71 46.54 42861.15 47808.15 2014-12-15 09:39:45.000 349 21178.72 46.59 42861.11 47808.13 2014-12-15 09:39:46.000 349 21178.69 46.62 42861.10 47808.12 2014-12-15 09:39:47.000 349 21178.67 46.63 42861.12 47808.11 2014-12-15 09:39:48.000 349 21178.64 46.66 42861.13 47808.09 2014-12-15 09:39:49.000 349 21178.62 46.68 42861.15 47808.07 2014-12-15 09:39:50.000 349 21178.61 46.65 42861.13 47808.06 2014-12-15 09:39:51.000 349 21178.63 46.62 42861.07 47808.07 2014-12-15 09:39:52.000 349 21178.61 46.58 42861.04 47808.03 2014-12-15 09:39:53.000 349 21178.60 46.53 42861.07 47808.03 2014-12-15 09:39:54.000 349 21178.60 46.45 42861.11 47808.03 2014-12-15 09:39:55.000 349 21178.64 46.36 42861.11 47808.05 2014-12-15 09:39:56.000 349 21178.67 46.26 42861.09 47808.05 2014-12-15 09:39:57.000 349 21178.68 46.16 42861.17 47808.11 2014-12-15 09:39:58.000 349 21178.71 46.05 42861.24 47808.14 2014-12-15 09:39:59.000 349 21178.69 45.95 42861.27 47808.19 2014-12-15 09:40:00.000 349 21178.70 45.86 42861.29 47808.21 2014-12-15 09:40:01.000 349 21178.66 45.81 42861.33 47808.26 2014-12-15 09:40:02.000 349 21178.64 45.79 42861.32 47808.27 2014-12-15 09:40:03.000 349 21178.62 45.80 42861.30 47808.27 2014-12-15 09:40:04.000 349 21178.60 45.78 42861.30 47808.25 2014-12-15 09:40:05.000 349 21178.55 45.74 42861.29 47808.24 2014-12-15 09:40:06.000 349 21178.58 45.68 42861.30 47808.20 2014-12-15 09:40:07.000 349 21178.60 45.65 42861.26 47808.18 2014-12-15 09:40:08.000 349 21178.60 45.62 42861.28 47808.21 2014-12-15 09:40:09.000 349 21178.66 45.53 42861.32 47808.21 2014-12-15 09:40:10.000 349 21178.70 45.42 42861.38 47808.24 2014-12-15 09:40:11.000 349 21178.75 45.33 42861.42 47808.31 2014-12-15 09:40:12.000 349 21178.74 45.27 42861.50 47808.36 2014-12-15 09:40:13.000 349 21178.78 45.21 42861.54 47808.46 2014-12-15 09:40:14.000 349 21178.84 45.15 42861.58 47808.52 2014-12-15 09:40:15.000 349 21178.86 45.10 42861.62 47808.55 2014-12-15 09:40:16.000 349 21178.89 45.07 42861.65 47808.62 2014-12-15 09:40:17.000 349 21178.88 45.08 42861.66 47808.63 2014-12-15 09:40:18.000 349 21178.90 45.08 42861.68 47808.67 2014-12-15 09:40:19.000 349 21178.89 45.08 42861.70 47808.70 2014-12-15 09:40:20.000 349 21178.94 45.07 42861.73 47808.73 2014-12-15 09:40:21.000 349 21179.01 45.05 42861.71 47808.73 2014-12-15 09:40:22.000 349 21179.07 45.02 42861.70 47808.78 2014-12-15 09:40:23.000 349 21179.15 45.01 42861.73 47808.81 2014-12-15 09:40:24.000 349 21179.20 44.98 42861.72 47808.84 2014-12-15 09:40:25.000 349 21179.27 44.93 42861.76 47808.88 2014-12-15 09:40:26.000 349 21179.35 44.89 42861.82 47808.93 2014-12-15 09:40:27.000 349 21179.44 44.84 42861.83 47808.96 2014-12-15 09:40:28.000 349 21179.50 44.80 42861.82 47809.02 2014-12-15 09:40:29.000 349 21179.57 44.77 42861.86 47809.08 2014-12-15 09:40:30.000 349 21179.64 44.72 42861.90 47809.17 2014-12-15 09:40:31.000 349 21179.69 44.67 42861.95 47809.21 2014-12-15 09:40:32.000 349 21179.74 44.66 42861.98 47809.28 2014-12-15 09:40:33.000 349 21179.78 44.58 42862.04 47809.33 2014-12-15 09:40:34.000 349 21179.78 44.51 42862.08 47809.38 2014-12-15 09:40:35.000 349 21179.77 44.45 42862.13 47809.43 2014-12-15 09:40:36.000 349 21179.78 44.39 42862.15 47809.45 2014-12-15 09:40:37.000 349 21179.77 44.36 42862.18 47809.50 2014-12-15 09:40:38.000 349 21179.75 44.31 42862.21 47809.54 2014-12-15 09:40:39.000 349 21179.70 44.28 42862.24 47809.54 2014-12-15 09:40:40.000 349 21179.68 44.28 42862.27 47809.53 2014-12-15 09:40:41.000 349 21179.64 44.29 42862.26 47809.54 2014-12-15 09:40:42.000 349 21179.60 44.27 42862.24 47809.50 2014-12-15 09:40:43.000 349 21179.58 44.20 42862.23 47809.49 2014-12-15 09:40:44.000 349 21179.57 44.14 42862.25 47809.47 2014-12-15 09:40:45.000 349 21179.54 44.14 42862.25 47809.47 2014-12-15 09:40:46.000 349 21179.56 44.08 42862.23 47809.44 2014-12-15 09:40:47.000 349 21179.58 44.04 42862.19 47809.44 2014-12-15 09:40:48.000 349 21179.60 44.02 42862.16 47809.44 2014-12-15 09:40:49.000 349 21179.68 44.01 42862.19 47809.47 2014-12-15 09:40:50.000 349 21179.75 44.04 42862.15 47809.46 2014-12-15 09:40:51.000 349 21179.82 44.07 42862.13 47809.51 2014-12-15 09:40:52.000 349 21179.93 44.07 42862.12 47809.54 2014-12-15 09:40:53.000 349 21180.02 44.09 42862.16 47809.58 2014-12-15 09:40:54.000 349 21180.09 44.12 42862.18 47809.61 2014-12-15 09:40:55.000 349 21180.17 44.14 42862.15 47809.66 2014-12-15 09:40:56.000 349 21180.24 44.11 42862.14 47809.68 2014-12-15 09:40:57.000 349 21180.27 44.10 42862.15 47809.72 2014-12-15 09:40:58.000 349 21180.29 44.07 42862.17 47809.70 2014-12-15 09:40:59.000 349 21180.30 44.02 42862.15 47809.74 2014-12-15 09:41:00.000 349 21180.28 44.00 42862.16 47809.74 2014-12-15 09:41:01.000 349 21180.29 43.95 42862.20 47809.76 2014-12-15 09:41:02.000 349 21180.31 43.93 42862.20 47809.74 2014-12-15 09:41:03.000 349 21180.30 43.90 42862.19 47809.78 2014-12-15 09:41:04.000 349 21180.26 43.87 42862.23 47809.77 2014-12-15 09:41:05.000 349 21180.23 43.85 42862.22 47809.77 2014-12-15 09:41:06.000 349 21180.20 43.81 42862.21 47809.78 2014-12-15 09:41:07.000 349 21180.21 43.77 42862.20 47809.76 2014-12-15 09:41:08.000 349 21180.20 43.77 42862.22 47809.75 2014-12-15 09:41:09.000 349 21180.17 43.77 42862.21 47809.72 2014-12-15 09:41:10.000 349 21180.18 43.75 42862.20 47809.72 2014-12-15 09:41:11.000 349 21180.18 43.78 42862.19 47809.72 2014-12-15 09:41:12.000 349 21180.16 43.83 42862.18 47809.69 2014-12-15 09:41:13.000 349 21180.19 43.87 42862.16 47809.67 2014-12-15 09:41:14.000 349 21180.23 43.90 42862.15 47809.67 2014-12-15 09:41:15.000 349 21180.21 43.96 42862.08 47809.65 2014-12-15 09:41:16.000 349 21180.25 44.00 42862.05 47809.60 2014-12-15 09:41:17.000 349 21180.30 44.01 42862.04 47809.63 2014-12-15 09:41:18.000 349 21180.35 44.04 42862.03 47809.64 2014-12-15 09:41:19.000 349 21180.41 44.09 42862.04 47809.63 2014-12-15 09:41:20.000 349 21180.47 44.12 42862.02 47809.66 2014-12-15 09:41:21.000 349 21180.50 44.13 42861.99 47809.67 2014-12-15 09:41:22.000 349 21180.51 44.07 42861.97 47809.66 2014-12-15 09:41:23.000 349 21180.52 44.00 42861.98 47809.66 2014-12-15 09:41:24.000 349 21180.49 43.89 42862.01 47809.64 2014-12-15 09:41:25.000 349 21180.40 43.78 42862.01 47809.67 2014-12-15 09:41:26.000 349 21180.31 43.69 42862.00 47809.62 2014-12-15 09:41:27.000 349 21180.26 43.63 42862.00 47809.60 2014-12-15 09:41:28.000 349 21180.22 43.61 42862.05 47809.59 2014-12-15 09:41:29.000 349 21180.11 43.62 42862.03 47809.58 2014-12-15 09:41:30.000 349 21180.02 43.66 42862.03 47809.54 2014-12-15 09:41:31.000 349 21179.96 43.69 42862.02 47809.52 2014-12-15 09:41:32.000 349 21179.93 43.74 42862.02 47809.50 2014-12-15 09:41:33.000 349 21179.89 43.79 42862.01 47809.43 2014-12-15 09:41:34.000 349 21179.87 43.87 42862.04 47809.43 2014-12-15 09:41:35.000 349 21179.84 43.96 42862.02 47809.39 2014-12-15 09:41:36.000 349 21179.83 44.05 42861.98 47809.39 2014-12-15 09:41:37.000 349 21179.85 44.15 42861.98 47809.37 2014-12-15 09:41:38.000 349 21179.85 44.22 42861.94 47809.37 2014-12-15 09:41:39.000 349 21179.85 44.28 42861.94 47809.36 2014-12-15 09:41:40.000 349 21179.84 44.31 42861.94 47809.33 2014-12-15 09:41:41.000 349 21179.86 44.30 42861.95 47809.33 2014-12-15 09:41:42.000 349 21179.87 44.26 42861.94 47809.32 2014-12-15 09:41:43.000 349 21179.85 44.19 42861.93 47809.30 2014-12-15 09:41:44.000 349 21179.83 44.07 42861.93 47809.30 2014-12-15 09:41:45.000 349 21179.76 43.93 42861.95 47809.31 2014-12-15 09:41:46.000 349 21179.72 43.80 42862.00 47809.31 2014-12-15 09:41:47.000 349 21179.71 43.69 42862.06 47809.35 2014-12-15 09:41:48.000 349 21179.66 43.65 42862.09 47809.32 2014-12-15 09:41:49.000 349 21179.61 43.63 42862.10 47809.36 2014-12-15 09:41:50.000 349 21179.53 43.68 42862.11 47809.35 2014-12-15 09:41:51.000 349 21179.52 43.73 42862.12 47809.35 2014-12-15 09:41:52.000 349 21179.52 43.78 42862.13 47809.38 2014-12-15 09:41:53.000 349 21179.54 43.86 42862.14 47809.37 2014-12-15 09:41:54.000 349 21179.54 43.95 42862.16 47809.35 2014-12-15 09:41:55.000 349 21179.53 44.03 42862.16 47809.39 2014-12-15 09:41:56.000 349 21179.52 44.12 42862.15 47809.33 2014-12-15 09:41:57.000 349 21179.51 44.19 42862.15 47809.38 2014-12-15 09:41:58.000 349 21179.55 44.21 42862.14 47809.36 2014-12-15 09:41:59.000 349 21179.56 44.22 42862.15 47809.35 2014-12-15 09:42:00.000 349 21179.58 44.21 42862.13 47809.37 2014-12-15 09:42:01.000 349 21179.61 44.19 42862.12 47809.40 2014-12-15 09:42:02.000 349 21179.65 44.14 42862.13 47809.38 2014-12-15 09:42:03.000 349 21179.59 44.09 42862.11 47809.41 2014-12-15 09:42:04.000 349 21179.58 44.06 42862.10 47809.40 2014-12-15 09:42:05.000 349 21179.57 44.10 42862.10 47809.38 2014-12-15 09:42:06.000 349 21179.54 44.15 42862.09 47809.37 2014-12-15 09:42:07.000 349 21179.47 44.20 42862.09 47809.32 2014-12-15 09:42:08.000 349 21179.43 44.25 42862.04 47809.28 2014-12-15 09:42:09.000 349 21179.43 44.33 42861.98 47809.22 2014-12-15 09:42:10.000 349 21179.40 44.40 42861.93 47809.16 2014-12-15 09:42:11.000 349 21179.39 44.43 42861.93 47809.10 2014-12-15 09:42:12.000 349 21179.40 44.46 42861.89 47809.04 2014-12-15 09:42:13.000 349 21179.39 44.50 42861.85 47809.05 2014-12-15 09:42:14.000 349 21179.35 44.56 42861.79 47808.97 2014-12-15 09:42:15.000 349 21179.36 44.56 42861.70 47808.91 2014-12-15 09:42:16.000 349 21179.38 44.55 42861.65 47808.87 2014-12-15 09:42:17.000 349 21179.41 44.55 42861.62 47808.83 2014-12-15 09:42:18.000 349 21179.39 44.61 42861.56 47808.80 2014-12-15 09:42:19.000 349 21179.35 44.67 42861.58 47808.80 2014-12-15 09:42:20.000 349 21179.32 44.72 42861.56 47808.74 2014-12-15 09:42:21.000 349 21179.23 44.85 42861.51 47808.70 2014-12-15 09:42:22.000 349 21179.14 45.04 42861.41 47808.61 2014-12-15 09:42:23.000 349 21179.06 45.15 42861.30 47808.52 2014-12-15 09:42:24.000 349 21179.03 45.19 42861.21 47808.40 2014-12-15 09:42:25.000 349 21179.00 45.21 42861.13 47808.31 2014-12-15 09:42:26.000 349 21178.94 45.21 42861.09 47808.24 2014-12-15 09:42:27.000 349 21178.91 45.18 42861.08 47808.19 2014-12-15 09:42:28.000 349 21178.87 45.17 42861.05 47808.15 2014-12-15 09:42:29.000 349 21178.83 45.14 42861.07 47808.09 2014-12-15 09:42:30.000 349 21178.78 45.11 42861.05 47808.07 2014-12-15 09:42:31.000 349 21178.77 45.10 42861.04 47808.04 2014-12-15 09:42:32.000 349 21178.72 45.13 42861.04 47808.01 2014-12-15 09:42:33.000 349 21178.73 45.15 42861.00 47808.00 2014-12-15 09:42:34.000 349 21178.74 45.17 42860.99 47808.01 2014-12-15 09:42:35.000 349 21178.77 45.21 42861.00 47807.99 2014-12-15 09:42:36.000 349 21178.83 45.27 42860.98 47808.02 2014-12-15 09:42:37.000 349 21178.88 45.31 42860.98 47808.03 2014-12-15 09:42:38.000 349 21178.90 45.31 42860.96 47808.01 2014-12-15 09:42:39.000 349 21178.98 45.27 42860.98 47808.05 2014-12-15 09:42:40.000 349 21179.11 45.19 42861.03 47808.10 2014-12-15 09:42:41.000 349 21179.20 45.11 42861.07 47808.19 2014-12-15 09:42:42.000 349 21179.27 45.03 42861.12 47808.28 2014-12-15 09:42:43.000 349 21179.31 45.01 42861.18 47808.35 2014-12-15 09:42:44.000 349 21179.29 45.07 42861.23 47808.39 2014-12-15 09:42:45.000 349 21179.23 45.18 42861.21 47808.42 2014-12-15 09:42:46.000 349 21179.17 45.28 42861.18 47808.40 2014-12-15 09:42:47.000 349 21179.15 45.33 42861.11 47808.35 2014-12-15 09:42:48.000 349 21179.14 45.36 42861.09 47808.30 2014-12-15 09:42:49.000 349 21179.14 45.39 42861.12 47808.29 2014-12-15 09:42:50.000 349 21179.15 45.41 42861.12 47808.28 2014-12-15 09:42:51.000 349 21179.17 45.39 42861.11 47808.29 2014-12-15 09:42:52.000 349 21179.25 45.30 42861.12 47808.32 2014-12-15 09:42:53.000 349 21179.34 45.18 42861.17 47808.36 2014-12-15 09:42:54.000 349 21179.47 45.03 42861.20 47808.44 2014-12-15 09:42:55.000 349 21179.54 44.91 42861.29 47808.57 2014-12-15 09:42:56.000 349 21179.65 44.78 42861.37 47808.67 2014-12-15 09:42:57.000 349 21179.71 44.72 42861.43 47808.76 2014-12-15 09:42:58.000 349 21179.76 44.68 42861.47 47808.84 2014-12-15 09:42:59.000 349 21179.78 44.65 42861.50 47808.92 2014-12-15 09:43:00.000 349 21179.82 44.61 42861.54 47808.93 2014-12-15 09:43:01.000 349 21179.81 44.57 42861.59 47808.98 2014-12-15 09:43:02.000 349 21179.82 44.55 42861.59 47809.01 2014-12-15 09:43:03.000 349 21179.82 44.51 42861.60 47809.04 2014-12-15 09:43:04.000 349 21179.85 44.48 42861.62 47809.04 2014-12-15 09:43:05.000 349 21179.86 44.47 42861.61 47809.07 2014-12-15 09:43:06.000 349 21179.87 44.47 42861.64 47809.08 2014-12-15 09:43:07.000 349 21179.84 44.47 42861.64 47809.09 2014-12-15 09:43:08.000 349 21179.84 44.46 42861.66 47809.10 2014-12-15 09:43:09.000 349 21179.81 44.48 42861.68 47809.12 2014-12-15 09:43:10.000 349 21179.80 44.47 42861.73 47809.13 2014-12-15 09:43:11.000 349 21179.80 44.47 42861.71 47809.12 2014-12-15 09:43:12.000 349 21179.78 44.44 42861.70 47809.13 2014-12-15 09:43:13.000 349 21179.77 44.41 42861.73 47809.14 2014-12-15 09:43:14.000 349 21179.75 44.35 42861.77 47809.15 2014-12-15 09:43:15.000 349 21179.71 44.30 42861.76 47809.14 2014-12-15 09:43:16.000 349 21179.70 44.28 42861.76 47809.13 2014-12-15 09:43:17.000 349 21179.66 44.25 42861.80 47809.13 2014-12-15 09:43:18.000 349 21179.63 44.23 42861.79 47809.13 2014-12-15 09:43:19.000 349 21179.59 44.23 42861.80 47809.13 2014-12-15 09:43:20.000 349 21179.55 44.23 42861.82 47809.11 2014-12-15 09:43:21.000 349 21179.46 44.27 42861.81 47809.06 2014-12-15 09:43:22.000 349 21179.41 44.30 42861.77 47809.03 2014-12-15 09:43:23.000 349 21179.39 44.34 42861.79 47809.04 2014-12-15 09:43:24.000 349 21179.40 44.36 42861.79 47808.98 2014-12-15 09:43:25.000 349 21179.41 44.41 42861.75 47809.01 2014-12-15 09:43:26.000 349 21179.41 44.45 42861.76 47809.00 2014-12-15 09:43:27.000 349 21179.45 44.51 42861.74 47809.01 2014-12-15 09:43:28.000 349 21179.52 44.50 42861.73 47809.02 2014-12-15 09:43:29.000 349 21179.58 44.52 42861.73 47809.01 2014-12-15 09:43:30.000 349 21179.55 44.52 42861.73 47809.02 2014-12-15 09:43:31.000 349 21179.55 44.51 42861.74 47809.06 2014-12-15 09:43:32.000 349 21179.60 44.56 42861.73 47809.03 2014-12-15 09:43:33.000 349 21179.62 44.58 42861.69 47809.05 2014-12-15 09:43:34.000 349 21179.62 44.57 42861.68 47809.04 2014-12-15 09:43:35.000 349 21179.61 44.56 42861.69 47809.02 2014-12-15 09:43:36.000 349 21179.63 44.57 42861.67 47809.01 2014-12-15 09:43:37.000 349 21179.61 44.54 42861.67 47808.98 2014-12-15 09:43:38.000 349 21179.57 44.54 42861.65 47808.97 2014-12-15 09:43:39.000 349 21179.49 44.58 42861.61 47808.92 2014-12-15 09:43:40.000 349 21179.46 44.60 42861.61 47808.88 2014-12-15 09:43:41.000 349 21179.44 44.57 42861.56 47808.83 2014-12-15 09:43:42.000 349 21179.43 44.54 42861.57 47808.84 2014-12-15 09:43:43.000 349 21179.43 44.51 42861.59 47808.85 2014-12-15 09:43:44.000 349 21179.45 44.53 42861.62 47808.85 2014-12-15 09:43:45.000 349 21179.49 44.56 42861.61 47808.86 2014-12-15 09:43:46.000 349 21179.49 44.60 42861.63 47808.88 2014-12-15 09:43:47.000 349 21179.53 44.64 42861.63 47808.90 2014-12-15 09:43:48.000 349 21179.56 44.65 42861.59 47808.93 2014-12-15 09:43:49.000 349 21179.57 44.64 42861.60 47808.94 2014-12-15 09:43:50.000 349 21179.60 44.62 42861.63 47808.97 2014-12-15 09:43:51.000 349 21179.62 44.60 42861.64 47808.96 2014-12-15 09:43:52.000 349 21179.67 44.58 42861.65 47809.00 2014-12-15 09:43:53.000 349 21179.69 44.53 42861.65 47809.01 2014-12-15 09:43:54.000 349 21179.71 44.49 42861.70 47809.05 2014-12-15 09:43:55.000 349 21179.74 44.43 42861.73 47809.07 2014-12-15 09:43:56.000 349 21179.73 44.40 42861.73 47809.07 2014-12-15 09:43:57.000 349 21179.77 44.35 42861.75 47809.10 2014-12-15 09:43:58.000 349 21179.80 44.30 42861.72 47809.12 2014-12-15 09:43:59.000 349 21179.82 44.24 42861.72 47809.17 2014-12-15 09:44:00.000 349 21179.79 44.22 42861.77 47809.17 2014-12-15 09:44:01.000 349 21179.76 44.25 42861.79 47809.18 2014-12-15 09:44:02.000 349 21179.74 44.25 42861.78 47809.15 2014-12-15 09:44:03.000 349 21179.72 44.25 42861.76 47809.15 2014-12-15 09:44:04.000 349 21179.71 44.26 42861.76 47809.12 2014-12-15 09:44:05.000 349 21179.70 44.28 42861.75 47809.12 2014-12-15 09:44:06.000 349 21179.69 44.29 42861.75 47809.11 2014-12-15 09:44:07.000 349 21179.68 44.27 42861.78 47809.12 2014-12-15 09:44:08.000 349 21179.71 44.27 42861.80 47809.13 2014-12-15 09:44:09.000 349 21179.73 44.26 42861.83 47809.16 2014-12-15 09:44:10.000 349 21179.74 44.22 42861.84 47809.15 2014-12-15 09:44:11.000 349 21179.76 44.20 42861.84 47809.18 2014-12-15 09:44:12.000 349 21179.80 44.17 42861.87 47809.23 2014-12-15 09:44:13.000 349 21179.85 44.13 42861.87 47809.25 2014-12-15 09:44:14.000 349 21179.87 44.11 42861.91 47809.29 2014-12-15 09:44:15.000 349 21179.90 44.06 42861.93 47809.30 2014-12-15 09:44:16.000 349 21179.96 43.99 42861.91 47809.33 2014-12-15 09:44:17.000 349 21179.96 43.90 42861.94 47809.36 2014-12-15 09:44:18.000 349 21179.98 43.83 42861.97 47809.37 2014-12-15 09:44:19.000 349 21180.00 43.72 42861.93 47809.39 2014-12-15 09:44:20.000 349 21179.97 43.60 42861.94 47809.40 2014-12-15 09:44:21.000 349 21179.95 43.52 42861.98 47809.41 2014-12-15 09:44:22.000 349 21179.98 43.45 42861.95 47809.39 2014-12-15 09:44:23.000 349 21180.00 43.41 42861.96 47809.44 2014-12-15 09:44:24.000 349 21180.00 43.39 42861.95 47809.44 2014-12-15 09:44:25.000 349 21180.00 43.36 42861.95 47809.45 2014-12-15 09:44:26.000 349 21180.00 43.36 42861.99 47809.43 2014-12-15 09:44:27.000 349 21179.96 43.36 42861.99 47809.41 2014-12-15 09:44:28.000 349 21179.94 43.35 42861.97 47809.42 2014-12-15 09:44:29.000 349 21179.89 43.33 42861.97 47809.39 2014-12-15 09:44:30.000 349 21179.84 43.34 42861.97 47809.38 2014-12-15 09:44:31.000 349 21179.84 43.36 42861.97 47809.34 2014-12-15 09:44:32.000 349 21179.83 43.36 42861.95 47809.33 2014-12-15 09:44:33.000 349 21179.83 43.34 42861.97 47809.31 2014-12-15 09:44:34.000 349 21179.78 43.31 42861.97 47809.32 2014-12-15 09:44:35.000 349 21179.78 43.26 42861.95 47809.30 2014-12-15 09:44:36.000 349 21179.80 43.18 42861.97 47809.33 2014-12-15 09:44:37.000 349 21179.78 43.09 42862.00 47809.32 2014-12-15 09:44:38.000 349 21179.78 42.98 42861.96 47809.33 2014-12-15 09:44:39.000 349 21179.82 42.86 42861.99 47809.35 2014-12-15 09:44:40.000 349 21179.79 42.71 42861.99 47809.33 2014-12-15 09:44:41.000 349 21179.77 42.63 42862.01 47809.35 2014-12-15 09:44:42.000 349 21179.76 42.54 42862.03 47809.36 2014-12-15 09:44:43.000 349 21179.75 42.49 42862.04 47809.37 2014-12-15 09:44:44.000 349 21179.69 42.49 42862.06 47809.36 2014-12-15 09:44:45.000 349 21179.66 42.50 42862.05 47809.34 2014-12-15 09:44:46.000 349 21179.64 42.50 42862.08 47809.35 2014-12-15 09:44:47.000 349 21179.60 42.52 42862.09 47809.32 2014-12-15 09:44:48.000 349 21179.53 42.58 42862.09 47809.32 2014-12-15 09:44:49.000 349 21179.53 42.64 42862.08 47809.34 2014-12-15 09:44:50.000 349 21179.56 42.66 42862.08 47809.32 2014-12-15 09:44:51.000 349 21179.62 42.71 42862.08 47809.36 2014-12-15 09:44:52.000 349 21179.69 42.71 42862.07 47809.37 2014-12-15 09:44:53.000 349 21179.69 42.67 42862.10 47809.40 2014-12-15 09:44:54.000 349 21179.76 42.59 42862.07 47809.41 2014-12-15 09:44:55.000 349 21179.79 42.54 42862.09 47809.41 2014-12-15 09:44:56.000 349 21179.81 42.48 42862.06 47809.43 2014-12-15 09:44:57.000 349 21179.83 42.43 42862.09 47809.47 2014-12-15 09:44:58.000 349 21179.80 42.38 42862.14 47809.48 2014-12-15 09:44:59.000 349 21179.78 42.33 42862.12 47809.46 2014-12-15 09:45:00.000 349 21179.75 42.31 42862.12 47809.47 2014-12-15 09:45:01.000 349 21179.68 42.32 42862.13 47809.47 2014-12-15 09:45:02.000 349 21179.60 42.34 42862.15 47809.46 2014-12-15 09:45:03.000 349 21179.50 42.38 42862.14 47809.40 2014-12-15 09:45:04.000 349 21179.43 42.42 42862.14 47809.34 2014-12-15 09:45:05.000 349 21179.41 42.44 42862.11 47809.29 2014-12-15 09:45:06.000 349 21179.34 42.46 42862.07 47809.24 2014-12-15 09:45:07.000 349 21179.29 42.48 42862.04 47809.19 2014-12-15 09:45:08.000 349 21179.27 42.48 42862.02 47809.18 2014-12-15 09:45:09.000 349 21179.32 42.46 42862.00 47809.14 2014-12-15 09:45:10.000 349 21179.36 42.43 42861.97 47809.16 2014-12-15 09:45:11.000 349 21179.41 42.39 42862.01 47809.16 2014-12-15 09:45:12.000 349 21179.42 42.36 42862.00 47809.16 2014-12-15 09:45:13.000 349 21179.45 42.34 42862.02 47809.22 2014-12-15 09:45:14.000 349 21179.47 42.35 42862.01 47809.22 2014-12-15 09:45:15.000 349 21179.45 42.42 42861.96 47809.21 2014-12-15 09:45:16.000 349 21179.48 42.43 42861.95 47809.20 2014-12-15 09:45:17.000 349 21179.48 42.46 42861.94 47809.17 2014-12-15 09:45:18.000 349 21179.49 42.49 42861.93 47809.17 2014-12-15 09:45:19.000 349 21179.42 42.58 42861.87 47809.14 2014-12-15 09:45:20.000 349 21179.38 42.67 42861.86 47809.09 2014-12-15 09:45:21.000 349 21179.36 42.77 42861.79 47809.06 2014-12-15 09:45:22.000 349 21179.36 42.84 42861.71 47808.98 2014-12-15 09:45:23.000 349 21179.33 42.92 42861.63 47808.91 2014-12-15 09:45:24.000 349 21179.30 43.02 42861.54 47808.81 2014-12-15 09:45:25.000 349 21179.31 43.09 42861.45 47808.73 2014-12-15 09:45:26.000 349 21179.32 43.12 42861.39 47808.65 2014-12-15 09:45:27.000 349 21179.37 43.15 42861.30 47808.58 2014-12-15 09:45:28.000 349 21179.40 43.13 42861.26 47808.53 2014-12-15 09:45:29.000 349 21179.41 43.13 42861.24 47808.50 2014-12-15 09:45:30.000 349 21179.45 43.13 42861.16 47808.51 2014-12-15 09:45:31.000 349 21179.53 43.14 42861.14 47808.50 2014-12-15 09:45:32.000 349 21179.56 43.19 42861.15 47808.48 2014-12-15 09:45:33.000 349 21179.59 43.27 42861.12 47808.47 2014-12-15 09:45:34.000 349 21179.63 43.35 42861.09 47808.48 2014-12-15 09:45:35.000 349 21179.67 43.38 42861.05 47808.49 2014-12-15 09:45:36.000 349 21179.72 43.36 42861.04 47808.47 2014-12-15 09:45:37.000 349 21179.75 43.30 42861.06 47808.49 2014-12-15 09:45:38.000 349 21179.80 43.24 42861.07 47808.52 2014-12-15 09:45:39.000 349 21179.83 43.18 42861.11 47808.55 2014-12-15 09:45:40.000 349 21179.88 43.16 42861.13 47808.59 2014-12-15 09:45:41.000 349 21179.90 43.11 42861.15 47808.60 2014-12-15 09:45:42.000 349 21179.93 43.09 42861.17 47808.63 2014-12-15 09:45:43.000 349 21179.98 43.00 42861.16 47808.67 2014-12-15 09:45:44.000 349 21180.01 42.99 42861.15 47808.69 2014-12-15 09:45:45.000 349 21180.03 42.97 42861.15 47808.71 2014-12-15 09:45:46.000 349 21180.05 42.99 42861.18 47808.72 2014-12-15 09:45:47.000 349 21180.06 42.98 42861.21 47808.77 2014-12-15 09:45:48.000 349 21180.08 42.99 42861.24 47808.79 2014-12-15 09:45:49.000 349 21180.07 43.03 42861.23 47808.78 2014-12-15 09:45:50.000 349 21180.01 43.07 42861.24 47808.80 2014-12-15 09:45:51.000 349 21180.00 43.14 42861.19 47808.78 2014-12-15 09:45:52.000 349 21179.99 43.17 42861.18 47808.78 2014-12-15 09:45:53.000 349 21180.02 43.14 42861.17 47808.74 2014-12-15 09:45:54.000 349 21180.06 43.08 42861.19 47808.72 2014-12-15 09:45:55.000 349 21180.11 43.02 42861.19 47808.78 2014-12-15 09:45:56.000 349 21180.17 42.98 42861.21 47808.83 2014-12-15 09:45:57.000 349 21180.21 42.88 42861.23 47808.83 2014-12-15 09:45:58.000 349 21180.28 42.79 42861.25 47808.88 2014-12-15 09:45:59.000 349 21180.34 42.73 42861.27 47808.94 2014-12-15 09:46:00.000 349 21180.34 42.73 42861.29 47808.97 2014-12-15 09:46:01.000 349 21180.29 42.78 42861.29 47808.99 2014-12-15 09:46:02.000 349 21180.27 42.82 42861.27 47808.95 2014-12-15 09:46:03.000 349 21180.23 42.89 42861.21 47808.90 2014-12-15 09:46:04.000 349 21180.22 42.89 42861.15 47808.87 2014-12-15 09:46:05.000 349 21180.25 42.84 42861.14 47808.81 2014-12-15 09:46:06.000 349 21180.35 42.76 42861.16 47808.86 2014-12-15 09:46:07.000 349 21180.43 42.67 42861.24 47808.92 2014-12-15 09:46:08.000 349 21180.49 42.63 42861.31 47808.98 2014-12-15 09:46:09.000 349 21180.49 42.60 42861.36 47809.08 2014-12-15 09:46:10.000 349 21180.57 42.53 42861.36 47809.13 2014-12-15 09:46:11.000 349 21180.62 42.50 42861.46 47809.19 2014-12-15 09:46:12.000 349 21180.71 42.51 42861.51 47809.25 2014-12-15 09:46:13.000 349 21180.78 42.51 42861.58 47809.36 2014-12-15 09:46:14.000 349 21180.83 42.52 42861.57 47809.39 2014-12-15 09:46:15.000 349 21180.89 42.53 42861.56 47809.46 2014-12-15 09:46:16.000 349 21180.96 42.49 42861.59 47809.52 2014-12-15 09:46:17.000 349 21181.03 42.49 42861.63 47809.56 2014-12-15 09:46:18.000 349 21181.06 42.50 42861.64 47809.59 2014-12-15 09:46:19.000 349 21181.07 42.50 42861.63 47809.62 2014-12-15 09:46:20.000 349 21181.08 42.51 42861.66 47809.63 2014-12-15 09:46:21.000 349 21181.10 42.52 42861.68 47809.65 2014-12-15 09:46:22.000 349 21181.10 42.49 42861.67 47809.66 2014-12-15 09:46:23.000 349 21181.08 42.52 42861.72 47809.64 2014-12-15 09:46:24.000 349 21181.07 42.49 42861.72 47809.67 2014-12-15 09:46:25.000 349 21181.05 42.49 42861.68 47809.67 2014-12-15 09:46:26.000 349 21181.03 42.48 42861.66 47809.63 2014-12-15 09:46:27.000 349 21181.01 42.50 42861.65 47809.62 2014-12-15 09:46:28.000 349 21181.00 42.49 42861.63 47809.62 2014-12-15 09:46:29.000 349 21181.02 42.45 42861.66 47809.59 2014-12-15 09:46:30.000 349 21181.04 42.39 42861.67 47809.61 2014-12-15 09:46:31.000 349 21181.04 42.35 42861.70 47809.61 2014-12-15 09:46:32.000 349 21181.04 42.30 42861.68 47809.62 2014-12-15 09:46:33.000 349 21181.05 42.29 42861.69 47809.67 2014-12-15 09:46:34.000 349 21181.03 42.26 42861.70 47809.65 2014-12-15 09:46:35.000 349 21181.03 42.27 42861.69 47809.65 2014-12-15 09:46:36.000 349 21181.02 42.27 42861.73 47809.67 2014-12-15 09:46:37.000 349 21180.98 42.28 42861.74 47809.66 2014-12-15 09:46:38.000 349 21180.96 42.33 42861.76 47809.66 2014-12-15 09:46:39.000 349 21180.95 42.39 42861.76 47809.70 2014-12-15 09:46:40.000 349 21180.95 42.41 42861.75 47809.68 2014-12-15 09:46:41.000 349 21180.93 42.46 42861.76 47809.66 2014-12-15 09:46:42.000 349 21180.96 42.54 42861.74 47809.66 2014-12-15 09:46:43.000 349 21180.99 42.60 42861.74 47809.68 2014-12-15 09:46:44.000 349 21181.01 42.67 42861.77 47809.69 2014-12-15 09:46:45.000 349 21181.03 42.69 42861.72 47809.69 2014-12-15 09:46:46.000 349 21181.06 42.70 42861.70 47809.65 2014-12-15 09:46:47.000 349 21181.07 42.72 42861.66 47809.67 2014-12-15 09:46:48.000 349 21181.07 42.70 42861.67 47809.67 2014-12-15 09:46:49.000 349 21181.07 42.68 42861.66 47809.68 2014-12-15 09:46:50.000 349 21181.06 42.64 42861.69 47809.67 2014-12-15 09:46:51.000 349 21181.06 42.59 42861.71 47809.66 2014-12-15 09:46:52.000 349 21181.06 42.57 42861.72 47809.69 2014-12-15 09:46:53.000 349 21181.00 42.54 42861.73 47809.67 2014-12-15 09:46:54.000 349 21180.97 42.55 42861.74 47809.65 2014-12-15 09:46:55.000 349 21180.92 42.57 42861.70 47809.66 2014-12-15 09:46:56.000 349 21180.89 42.57 42861.70 47809.61 2014-12-15 09:46:57.000 349 21180.90 42.56 42861.69 47809.60 2014-12-15 09:46:58.000 349 21180.84 42.58 42861.70 47809.59 2014-12-15 09:46:59.000 349 21180.83 42.59 42861.74 47809.56 2014-12-15 09:47:00.000 349 21180.82 42.57 42861.71 47809.55 2014-12-15 09:47:01.000 349 21180.80 42.56 42861.71 47809.56 2014-12-15 09:47:02.000 349 21180.77 42.49 42861.72 47809.57 2014-12-15 09:47:03.000 349 21180.75 42.45 42861.76 47809.56 2014-12-15 09:47:04.000 349 21180.73 42.39 42861.77 47809.58 2014-12-15 09:47:05.000 349 21180.74 42.34 42861.78 47809.58 2014-12-15 09:47:06.000 349 21180.71 42.27 42861.83 47809.60 2014-12-15 09:47:07.000 349 21180.73 42.23 42861.86 47809.63 2014-12-15 09:47:08.000 349 21180.71 42.21 42861.86 47809.63 2014-12-15 09:47:09.000 349 21180.68 42.20 42861.87 47809.65 2014-12-15 09:47:10.000 349 21180.67 42.22 42861.86 47809.67 2014-12-15 09:47:11.000 349 21180.66 42.22 42861.86 47809.65 2014-12-15 09:47:12.000 349 21180.65 42.20 42861.87 47809.64 2014-12-15 09:47:13.000 349 21180.63 42.18 42861.88 47809.64 2014-12-15 09:47:14.000 349 21180.63 42.18 42861.87 47809.62 2014-12-15 09:47:15.000 349 21180.63 42.20 42861.87 47809.62 2014-12-15 09:47:16.000 349 21180.59 42.21 42861.83 47809.60 2014-12-15 09:47:17.000 349 21180.61 42.16 42861.83 47809.56 2014-12-15 09:47:18.000 349 21180.58 42.14 42861.84 47809.56 2014-12-15 09:47:19.000 349 21180.55 42.10 42861.83 47809.53 2014-12-15 09:47:20.000 349 21180.53 42.07 42861.84 47809.54 2014-12-15 09:47:21.000 349 21180.54 42.05 42861.88 47809.54 2014-12-15 09:47:22.000 349 21180.54 42.06 42861.88 47809.54 2014-12-15 09:47:23.000 349 21180.56 42.10 42861.85 47809.57 2014-12-15 09:47:24.000 349 21180.58 42.13 42861.85 47809.57 2014-12-15 09:47:25.000 349 21180.59 42.11 42861.83 47809.57 2014-12-15 09:47:26.000 349 21180.58 42.14 42861.80 47809.56 2014-12-15 09:47:27.000 349 21180.59 42.12 42861.80 47809.53 2014-12-15 09:47:28.000 349 21180.61 42.05 42861.80 47809.53 2014-12-15 09:47:29.000 349 21180.63 42.01 42861.81 47809.55 2014-12-15 09:47:30.000 349 21180.65 41.98 42861.84 47809.58 2014-12-15 09:47:31.000 349 21180.67 41.97 42861.82 47809.58 2014-12-15 09:47:32.000 349 21180.69 41.97 42861.82 47809.58 2014-12-15 09:47:33.000 349 21180.67 41.97 42861.84 47809.61 2014-12-15 09:47:34.000 349 21180.65 41.98 42861.85 47809.59 2014-12-15 09:47:35.000 349 21180.63 42.01 42861.89 47809.64 2014-12-15 09:47:36.000 349 21180.63 42.06 42861.90 47809.60 2014-12-15 09:47:37.000 349 21180.61 42.14 42861.89 47809.61 2014-12-15 09:47:38.000 349 21180.62 42.20 42861.91 47809.61 2014-12-15 09:47:39.000 349 21180.64 42.27 42861.91 47809.61 2014-12-15 09:47:40.000 349 21180.67 42.34 42861.88 47809.62 2014-12-15 09:47:41.000 349 21180.71 42.40 42861.88 47809.60 2014-12-15 09:47:42.000 349 21180.73 42.45 42861.90 47809.65 2014-12-15 09:47:43.000 349 21180.80 42.43 42861.90 47809.64 2014-12-15 09:47:44.000 349 21180.89 42.38 42861.91 47809.68 2014-12-15 09:47:45.000 349 21180.92 42.36 42861.94 47809.76 2014-12-15 09:47:46.000 349 21180.95 42.34 42862.00 47809.81 2014-12-15 09:47:47.000 349 21180.97 42.33 42862.04 47809.85 2014-12-15 09:47:48.000 349 21181.01 42.35 42862.08 47809.91 2014-12-15 09:47:49.000 349 21181.02 42.34 42862.10 47809.96 2014-12-15 09:47:50.000 349 21181.05 42.34 42862.11 47809.98 2014-12-15 09:47:51.000 349 21181.03 42.34 42862.16 47809.99 2014-12-15 09:47:52.000 349 21180.96 42.37 42862.18 47810.03 2014-12-15 09:47:53.000 349 21180.95 42.42 42862.17 47810.02 2014-12-15 09:47:54.000 349 21180.92 42.48 42862.16 47810.02 2014-12-15 09:47:55.000 349 21180.83 42.58 42862.18 47810.01 2014-12-15 09:47:56.000 349 21180.77 42.63 42862.20 47809.96 2014-12-15 09:47:57.000 349 21180.69 42.76 42862.13 47809.92 2014-12-15 09:47:58.000 349 21180.64 42.85 42862.10 47809.87 2014-12-15 09:47:59.000 349 21180.60 42.92 42862.06 47809.81 2014-12-15 09:48:00.000 349 21180.60 42.96 42862.02 47809.74 2014-12-15 09:48:01.000 349 21180.63 42.97 42862.00 47809.71 2014-12-15 09:48:02.000 349 21180.67 42.95 42862.01 47809.71 2014-12-15 09:48:03.000 349 21180.69 42.94 42862.03 47809.73 2014-12-15 09:48:04.000 349 21180.68 42.98 42862.04 47809.77 2014-12-15 09:48:05.000 349 21180.73 43.01 42862.04 47809.79 2014-12-15 09:48:06.000 349 21180.73 43.02 42862.07 47809.77 2014-12-15 09:48:07.000 349 21180.73 43.00 42862.05 47809.79 2014-12-15 09:48:08.000 349 21180.72 43.00 42862.07 47809.81 2014-12-15 09:48:09.000 349 21180.71 42.99 42862.10 47809.77 2014-12-15 09:48:10.000 349 21180.69 42.99 42862.09 47809.79 2014-12-15 09:48:11.000 349 21180.64 42.97 42862.07 47809.79 2014-12-15 09:48:12.000 349 21180.62 42.95 42862.07 47809.80 2014-12-15 09:48:13.000 349 21180.59 42.98 42862.09 47809.78 2014-12-15 09:48:14.000 349 21180.52 42.98 42862.08 47809.77 2014-12-15 09:48:15.000 349 21180.49 42.97 42862.07 47809.75 2014-12-15 09:48:16.000 349 21180.44 43.04 42862.07 47809.73 2014-12-15 09:48:17.000 349 21180.35 43.10 42862.05 47809.71 2014-12-15 09:48:18.000 349 21180.33 43.15 42862.02 47809.65 2014-12-15 09:48:19.000 349 21180.32 43.18 42862.02 47809.59 2014-12-15 09:48:20.000 349 21180.31 43.21 42861.98 47809.57 2014-12-15 09:48:21.000 349 21180.28 43.24 42861.96 47809.55 2014-12-15 09:48:22.000 349 21180.24 43.26 42861.93 47809.51 2014-12-15 09:48:23.000 349 21180.22 43.29 42861.88 47809.47 2014-12-15 09:48:24.000 349 21180.21 43.30 42861.86 47809.44 2014-12-15 09:48:25.000 349 21180.22 43.28 42861.82 47809.41 2014-12-15 09:48:26.000 349 21180.23 43.27 42861.81 47809.37 2014-12-15 09:48:27.000 349 21180.24 43.29 42861.81 47809.36 2014-12-15 09:48:28.000 349 21180.23 43.33 42861.81 47809.37 2014-12-15 09:48:29.000 349 21180.22 43.36 42861.75 47809.32 2014-12-15 09:48:30.000 349 21180.21 43.36 42861.70 47809.28 2014-12-15 09:48:31.000 349 21180.20 43.36 42861.64 47809.26 2014-12-15 09:48:32.000 349 21180.17 43.37 42861.62 47809.21 2014-12-15 09:48:33.000 349 21180.16 43.36 42861.63 47809.23 2014-12-15 09:48:34.000 349 21180.10 43.41 42861.61 47809.20 2014-12-15 09:48:35.000 349 21180.02 43.50 42861.60 47809.19 2014-12-15 09:48:36.000 349 21179.95 43.58 42861.56 47809.11 2014-12-15 09:48:37.000 349 21179.86 43.62 42861.49 47809.01 2014-12-15 09:48:38.000 349 21179.76 43.66 42861.41 47808.91 2014-12-15 09:48:39.000 349 21179.67 43.71 42861.32 47808.80 2014-12-15 09:48:40.000 349 21179.67 43.71 42861.27 47808.71 2014-12-15 09:48:41.000 349 21179.75 43.69 42861.27 47808.68 2014-12-15 09:48:42.000 349 21179.83 43.64 42861.26 47808.67 2014-12-15 09:48:43.000 349 21179.84 43.59 42861.27 47808.68 2014-12-15 09:48:44.000 349 21179.86 43.56 42861.26 47808.73 2014-12-15 09:48:45.000 349 21179.84 43.56 42861.28 47808.74 2014-12-15 09:48:46.000 349 21179.88 43.56 42861.30 47808.74 2014-12-15 09:48:47.000 349 21179.87 43.58 42861.32 47808.75 2014-12-15 09:48:48.000 349 21179.85 43.57 42861.31 47808.75 2014-12-15 09:48:49.000 349 21179.81 43.53 42861.36 47808.76 2014-12-15 09:48:50.000 349 21179.80 43.51 42861.40 47808.78 2014-12-15 09:48:51.000 349 21179.75 43.52 42861.43 47808.79 2014-12-15 09:48:52.000 349 21179.73 43.58 42861.40 47808.80 2014-12-15 09:48:53.000 349 21179.74 43.64 42861.43 47808.82 2014-12-15 09:48:54.000 349 21179.75 43.68 42861.44 47808.82 2014-12-15 09:48:55.000 349 21179.76 43.74 42861.43 47808.84 2014-12-15 09:48:56.000 349 21179.79 43.78 42861.42 47808.83 2014-12-15 09:48:57.000 349 21179.87 43.75 42861.41 47808.86 2014-12-15 09:48:58.000 349 21179.90 43.73 42861.44 47808.87 2014-12-15 09:48:59.000 349 21179.93 43.71 42861.49 47808.92 2014-12-15 09:49:00.000 349 21179.94 43.71 42861.49 47808.93 2014-12-15 09:49:01.000 349 21179.93 43.69 42861.52 47808.97 2014-12-15 09:49:02.000 349 21179.91 43.68 42861.48 47808.96 2014-12-15 09:49:03.000 349 21179.91 43.66 42861.50 47808.99 2014-12-15 09:49:04.000 349 21179.89 43.65 42861.52 47809.01 2014-12-15 09:49:05.000 349 21179.85 43.67 42861.57 47808.97 2014-12-15 09:49:06.000 349 21179.82 43.73 42861.54 47808.98 2014-12-15 09:49:07.000 349 21179.77 43.77 42861.54 47808.96 2014-12-15 09:49:08.000 349 21179.79 43.81 42861.50 47808.93 2014-12-15 09:49:09.000 349 21179.81 43.87 42861.47 47808.90 2014-12-15 09:49:10.000 349 21179.84 43.93 42861.46 47808.91 2014-12-15 09:49:11.000 349 21179.85 44.00 42861.48 47808.90 2014-12-15 09:49:12.000 349 21179.79 44.10 42861.44 47808.93 2014-12-15 09:49:13.000 349 21179.74 44.21 42861.41 47808.86 2014-12-15 09:49:14.000 349 21179.70 44.28 42861.32 47808.80 2014-12-15 09:49:15.000 349 21179.62 44.30 42861.25 47808.70 2014-12-15 09:49:16.000 349 21179.60 44.28 42861.20 47808.62 2014-12-15 09:49:17.000 349 21179.57 44.25 42861.17 47808.55 2014-12-15 09:49:18.000 349 21179.53 44.28 42861.15 47808.50 2014-12-15 09:49:19.000 349 21179.51 44.25 42861.16 47808.45 2014-12-15 09:49:20.000 349 21179.52 44.19 42861.14 47808.44 2014-12-15 09:49:21.000 349 21179.58 44.11 42861.13 47808.45 2014-12-15 09:49:22.000 349 21179.61 44.03 42861.22 47808.50 2014-12-15 09:49:23.000 349 21179.64 43.98 42861.33 47808.60 2014-12-15 09:49:24.000 349 21179.68 43.97 42861.40 47808.68 2014-12-15 09:49:25.000 349 21179.73 43.94 42861.42 47808.72 2014-12-15 09:49:26.000 349 21179.80 43.88 42861.43 47808.79 2014-12-15 09:49:27.000 349 21179.84 43.84 42861.48 47808.83 2014-12-15 09:49:28.000 349 21179.86 43.79 42861.50 47808.91 2014-12-15 09:49:29.000 349 21179.87 43.76 42861.50 47808.92 2014-12-15 09:49:30.000 349 21179.82 43.74 42861.55 47808.95 2014-12-15 09:49:31.000 349 21179.76 43.73 42861.58 47808.97 2014-12-15 09:49:32.000 349 21179.71 43.75 42861.60 47808.94 2014-12-15 09:49:33.000 349 21179.64 43.77 42861.59 47808.93 2014-12-15 09:49:34.000 349 21179.57 43.81 42861.57 47808.90 2014-12-15 09:49:35.000 349 21179.53 43.78 42861.59 47808.85 2014-12-15 09:49:36.000 349 21179.47 43.72 42861.61 47808.85 2014-12-15 09:49:37.000 349 21179.41 43.70 42861.63 47808.84 2014-12-15 09:49:38.000 349 21179.38 43.66 42861.62 47808.84 2014-12-15 09:49:39.000 349 21179.35 43.64 42861.59 47808.78 2014-12-15 09:49:40.000 349 21179.32 43.64 42861.61 47808.77 2014-12-15 09:49:41.000 349 21179.32 43.63 42861.57 47808.76 2014-12-15 09:49:42.000 349 21179.34 43.61 42861.54 47808.74 2014-12-15 09:49:43.000 349 21179.38 43.62 42861.54 47808.73 2014-12-15 09:49:44.000 349 21179.42 43.64 42861.54 47808.73 2014-12-15 09:49:45.000 349 21179.37 43.64 42861.51 47808.72 2014-12-15 09:49:46.000 349 21179.36 43.64 42861.50 47808.70 2014-12-15 09:49:47.000 349 21179.34 43.67 42861.48 47808.70 2014-12-15 09:49:48.000 349 21179.30 43.74 42861.43 47808.63 2014-12-15 09:49:49.000 349 21179.27 43.80 42861.38 47808.59 2014-12-15 09:49:50.000 349 21179.26 43.81 42861.26 47808.53 2014-12-15 09:49:51.000 349 21179.26 43.82 42861.20 47808.48 2014-12-15 09:49:52.000 349 21179.25 43.86 42861.18 47808.45 2014-12-15 09:49:53.000 349 21179.29 43.94 42861.17 47808.45 2014-12-15 09:49:54.000 349 21179.30 44.04 42861.17 47808.41 2014-12-15 09:49:55.000 349 21179.28 44.16 42861.14 47808.42 2014-12-15 09:49:56.000 349 21179.27 44.27 42861.15 47808.41 2014-12-15 09:49:57.000 349 21179.27 44.35 42861.15 47808.41 2014-12-15 09:49:58.000 349 21179.25 44.41 42861.15 47808.37 2014-12-15 09:49:59.000 349 21179.21 44.48 42861.12 47808.37 2014-12-15 09:50:00.000 349 21179.19 44.52 42861.07 47808.35 2014-12-15 09:50:01.000 349 21179.23 44.51 42861.05 47808.31 2014-12-15 09:50:02.000 349 21179.28 44.45 42861.09 47808.34 2014-12-15 09:50:03.000 349 21179.33 44.38 42861.10 47808.34 2014-12-15 09:50:04.000 349 21179.35 44.28 42861.10 47808.39 2014-12-15 09:50:05.000 349 21179.42 44.18 42861.15 47808.41 2014-12-15 09:50:06.000 349 21179.45 44.08 42861.21 47808.49 2014-12-15 09:50:07.000 349 21179.46 44.01 42861.27 47808.53 2014-12-15 09:50:08.000 349 21179.46 43.99 42861.33 47808.61 2014-12-15 09:50:09.000 349 21179.48 44.00 42861.38 47808.66 2014-12-15 09:50:10.000 349 21179.47 44.01 42861.41 47808.69 2014-12-15 09:50:11.000 349 21179.45 44.05 42861.45 47808.71 2014-12-15 09:50:12.000 349 21179.47 44.14 42861.43 47808.74 2014-12-15 09:50:13.000 349 21179.47 44.18 42861.47 47808.76 2014-12-15 09:50:14.000 349 21179.48 44.19 42861.46 47808.78 2014-12-15 09:50:15.000 349 21179.46 44.21 42861.49 47808.77 2014-12-15 09:50:16.000 349 21179.47 44.23 42861.50 47808.80 2014-12-15 09:50:17.000 349 21179.49 44.21 42861.51 47808.81 2014-12-15 09:50:18.000 349 21179.51 44.17 42861.48 47808.82 2014-12-15 09:50:19.000 349 21179.57 44.10 42861.49 47808.81 2014-12-15 09:50:20.000 349 21179.57 44.04 42861.52 47808.85 2014-12-15 09:50:21.000 349 21179.60 43.98 42861.51 47808.87 2014-12-15 09:50:22.000 349 21179.58 43.90 42861.54 47808.90 2014-12-15 09:50:23.000 349 21179.57 43.89 42861.58 47808.95 2014-12-15 09:50:24.000 349 21179.53 43.87 42861.59 47808.96 2014-12-15 09:50:25.000 349 21179.53 43.87 42861.59 47808.95 2014-12-15 09:50:26.000 349 21179.52 43.89 42861.58 47808.93 2014-12-15 09:50:27.000 349 21179.53 43.91 42861.59 47808.92 2014-12-15 09:50:28.000 349 21179.56 43.94 42861.59 47808.92 2014-12-15 09:50:29.000 349 21179.60 43.96 42861.56 47808.93 2014-12-15 09:50:30.000 349 21179.65 43.97 42861.50 47808.90 2014-12-15 09:50:31.000 349 21179.68 43.97 42861.53 47808.92 2014-12-15 09:50:32.000 349 21179.72 43.96 42861.54 47808.93 2014-12-15 09:50:33.000 349 21179.70 43.94 42861.53 47808.94 2014-12-15 09:50:34.000 349 21179.73 43.92 42861.54 47808.97 2014-12-15 09:50:35.000 349 21179.70 43.89 42861.55 47808.96 2014-12-15 09:50:36.000 349 21179.68 43.88 42861.55 47808.96 2014-12-15 09:50:37.000 349 21179.64 43.86 42861.55 47808.97 2014-12-15 09:50:38.000 349 21179.59 43.84 42861.58 47808.95 2014-12-15 09:50:39.000 349 21179.54 43.82 42861.60 47808.94 2014-12-15 09:50:40.000 349 21179.45 43.82 42861.60 47808.96 2014-12-15 09:50:41.000 349 21179.38 43.82 42861.60 47808.91 2014-12-15 09:50:42.000 349 21179.29 43.82 42861.60 47808.86 2014-12-15 09:50:43.000 349 21179.20 43.87 42861.55 47808.82 2014-12-15 09:50:44.000 349 21179.17 43.92 42861.54 47808.73 2014-12-15 09:50:45.000 349 21179.13 43.97 42861.50 47808.69 2014-12-15 09:50:46.000 349 21179.05 44.03 42861.46 47808.63 2014-12-15 09:50:47.000 349 21179.03 44.05 42861.44 47808.58 2014-12-15 09:50:48.000 349 21179.05 44.06 42861.43 47808.55 2014-12-15 09:50:49.000 349 21179.09 44.11 42861.39 47808.55 2014-12-15 09:50:50.000 349 21179.11 44.13 42861.35 47808.51 2014-12-15 09:50:51.000 349 21179.11 44.14 42861.34 47808.51 2014-12-15 09:50:52.000 349 21179.13 44.12 42861.36 47808.52 2014-12-15 09:50:53.000 349 21179.18 44.11 42861.33 47808.53 2014-12-15 09:50:54.000 349 21179.23 44.11 42861.31 47808.55 2014-12-15 09:50:55.000 349 21179.27 44.13 42861.27 47808.55 2014-12-15 09:50:56.000 349 21179.23 44.17 42861.28 47808.56 2014-12-15 09:50:57.000 349 21179.24 44.16 42861.28 47808.55 2014-12-15 09:50:58.000 349 21179.23 44.13 42861.25 47808.51 2014-12-15 09:50:59.000 349 21179.19 44.09 42861.26 47808.50 2014-12-15 09:51:00.000 349 21179.17 44.06 42861.24 47808.50 2014-12-15 09:51:01.000 349 21179.16 44.01 42861.25 47808.49 2014-12-15 09:51:02.000 349 21179.12 43.97 42861.27 47808.44 2014-12-15 09:51:03.000 349 21179.05 43.90 42861.30 47808.45 2014-12-15 09:51:04.000 349 21179.00 43.87 42861.30 47808.45 2014-12-15 09:51:05.000 349 21178.96 43.84 42861.33 47808.44 2014-12-15 09:51:06.000 349 21178.93 43.78 42861.35 47808.43 2014-12-15 09:51:07.000 349 21178.89 43.76 42861.35 47808.41 2014-12-15 09:51:08.000 349 21178.82 43.78 42861.35 47808.43 2014-12-15 09:51:09.000 349 21178.77 43.80 42861.39 47808.40 2014-12-15 09:51:10.000 349 21178.77 43.83 42861.38 47808.40 2014-12-15 09:51:11.000 349 21178.73 43.86 42861.38 47808.39 2014-12-15 09:51:12.000 349 21178.74 43.89 42861.35 47808.37 2014-12-15 09:51:13.000 349 21178.75 43.94 42861.35 47808.36 2014-12-15 09:51:14.000 349 21178.77 43.94 42861.35 47808.38 2014-12-15 09:51:15.000 349 21178.79 43.93 42861.33 47808.36 2014-12-15 09:51:16.000 349 21178.83 43.94 42861.31 47808.36 2014-12-15 09:51:17.000 349 21178.89 43.90 42861.32 47808.38 2014-12-15 09:51:18.000 349 21178.92 43.86 42861.34 47808.40 2014-12-15 09:51:19.000 349 21178.92 43.79 42861.33 47808.40 2014-12-15 09:51:20.000 349 21178.94 43.72 42861.33 47808.42 2014-12-15 09:51:21.000 349 21178.91 43.68 42861.35 47808.42 2014-12-15 09:51:22.000 349 21178.97 43.66 42861.37 47808.44 2014-12-15 09:51:23.000 349 21178.95 43.64 42861.37 47808.49 2014-12-15 09:51:24.000 349 21178.94 43.57 42861.38 47808.48 2014-12-15 09:51:25.000 349 21178.92 43.57 42861.44 47808.50 2014-12-15 09:51:26.000 349 21178.91 43.58 42861.46 47808.50 2014-12-15 09:51:27.000 349 21178.89 43.58 42861.48 47808.52 2014-12-15 09:51:28.000 349 21178.88 43.59 42861.47 47808.52 2014-12-15 09:51:29.000 349 21178.86 43.58 42861.51 47808.50 2014-12-15 09:51:30.000 349 21178.79 43.54 42861.54 47808.52 2014-12-15 09:51:31.000 349 21178.75 43.53 42861.55 47808.52 2014-12-15 09:51:32.000 349 21178.71 43.51 42861.59 47808.54 2014-12-15 09:51:33.000 349 21178.72 43.46 42861.55 47808.54 2014-12-15 09:51:34.000 349 21178.70 43.37 42861.58 47808.55 2014-12-15 09:51:35.000 349 21178.68 43.32 42861.60 47808.54 2014-12-15 09:51:36.000 349 21178.68 43.24 42861.62 47808.54 2014-12-15 09:51:37.000 349 21178.68 43.18 42861.59 47808.55 2014-12-15 09:51:38.000 349 21178.69 43.14 42861.64 47808.56 2014-12-15 09:51:39.000 349 21178.70 43.08 42861.67 47808.60 2014-12-15 09:51:40.000 349 21178.74 43.04 42861.71 47808.62 2014-12-15 09:51:41.000 349 21178.78 42.98 42861.73 47808.64 2014-12-15 09:51:42.000 349 21178.79 42.97 42861.74 47808.66 2014-12-15 09:51:43.000 349 21178.80 43.01 42861.74 47808.70 2014-12-15 09:51:44.000 349 21178.83 43.05 42861.76 47808.73 2014-12-15 09:51:45.000 349 21178.87 43.09 42861.77 47808.77 2014-12-15 09:51:46.000 349 21178.90 43.13 42861.77 47808.78 2014-12-15 09:51:47.000 349 21178.92 43.20 42861.80 47808.80 2014-12-15 09:51:48.000 349 21178.94 43.26 42861.82 47808.84 2014-12-15 09:51:49.000 349 21178.97 43.30 42861.82 47808.83 2014-12-15 09:51:50.000 349 21178.98 43.31 42861.83 47808.86 2014-12-15 09:51:51.000 349 21178.95 43.32 42861.82 47808.84 2014-12-15 09:51:52.000 349 21178.93 43.34 42861.84 47808.85 2014-12-15 09:51:53.000 349 21178.93 43.36 42861.81 47808.86 2014-12-15 09:51:54.000 349 21178.94 43.40 42861.77 47808.81 2014-12-15 09:51:55.000 349 21178.93 43.40 42861.76 47808.80 2014-12-15 09:51:56.000 349 21178.95 43.38 42861.74 47808.78 2014-12-15 09:51:57.000 349 21178.94 43.36 42861.74 47808.79 2014-12-15 09:51:58.000 349 21178.94 43.33 42861.75 47808.78 2014-12-15 09:51:59.000 349 21178.92 43.31 42861.76 47808.75 2014-12-15 09:52:00.000 349 21178.90 43.30 42861.71 47808.74 2014-12-15 09:52:01.000 349 21178.89 43.31 42861.71 47808.74 2014-12-15 09:52:02.000 349 21178.89 43.30 42861.73 47808.70 2014-12-15 09:52:03.000 349 21178.90 43.31 42861.72 47808.72 2014-12-15 09:52:04.000 349 21178.92 43.33 42861.69 47808.69 2014-12-15 09:52:05.000 349 21178.94 43.34 42861.69 47808.72 2014-12-15 09:52:06.000 349 21178.97 43.32 42861.67 47808.68 2014-12-15 09:52:07.000 349 21179.01 43.29 42861.66 47808.72 2014-12-15 09:52:08.000 349 21179.03 43.26 42861.65 47808.75 2014-12-15 09:52:09.000 349 21179.06 43.20 42861.64 47808.76 2014-12-15 09:52:10.000 349 21179.09 43.17 42861.69 47808.76 2014-12-15 09:52:11.000 349 21179.08 43.15 42861.66 47808.79 2014-12-15 09:52:12.000 349 21179.11 43.13 42861.66 47808.80 2014-12-15 09:52:13.000 349 21179.09 43.13 42861.66 47808.80 2014-12-15 09:52:14.000 349 21179.06 43.13 42861.67 47808.77 2014-12-15 09:52:15.000 349 21179.03 43.13 42861.68 47808.78 2014-12-15 09:52:16.000 349 21179.05 43.15 42861.68 47808.75 2014-12-15 09:52:17.000 349 21178.99 43.18 42861.63 47808.71 2014-12-15 09:52:18.000 349 21178.97 43.17 42861.61 47808.70 2014-12-15 09:52:19.000 349 21178.92 43.17 42861.63 47808.69 2014-12-15 09:52:20.000 349 21178.89 43.17 42861.65 47808.67 2014-12-15 09:52:21.000 349 21178.87 43.17 42861.69 47808.66 2014-12-15 09:52:22.000 349 21178.84 43.18 42861.63 47808.65 2014-12-15 09:52:23.000 349 21178.82 43.21 42861.61 47808.63 2014-12-15 09:52:24.000 349 21178.85 43.26 42861.62 47808.65 2014-12-15 09:52:25.000 349 21178.90 43.27 42861.60 47808.63 2014-12-15 09:52:26.000 349 21178.93 43.27 42861.54 47808.61 2014-12-15 09:52:27.000 349 21178.97 43.24 42861.51 47808.59 2014-12-15 09:52:28.000 349 21178.98 43.21 42861.47 47808.58 2014-12-15 09:52:29.000 349 21178.98 43.19 42861.46 47808.57 2014-12-15 09:52:30.000 349 21178.98 43.18 42861.44 47808.55 2014-12-15 09:52:31.000 349 21178.98 43.19 42861.44 47808.56 2014-12-15 09:52:32.000 349 21179.00 43.21 42861.41 47808.54 2014-12-15 09:52:33.000 349 21178.97 43.25 42861.39 47808.54 2014-12-15 09:52:34.000 349 21178.96 43.32 42861.40 47808.52 2014-12-15 09:52:35.000 349 21178.95 43.37 42861.36 47808.49 2014-12-15 09:52:36.000 349 21178.94 43.39 42861.31 47808.47 2014-12-15 09:52:37.000 349 21178.97 43.41 42861.29 47808.43 2014-12-15 09:52:38.000 349 21178.94 43.45 42861.27 47808.42 2014-12-15 09:52:39.000 349 21178.93 43.51 42861.24 47808.39 2014-12-15 09:52:40.000 349 21178.88 43.64 42861.19 47808.36 2014-12-15 09:52:41.000 349 21178.80 43.91 42861.07 47808.29 2014-12-15 09:52:42.000 349 21178.71 44.19 42860.90 47808.15 2014-12-15 09:52:43.000 349 21178.66 44.35 42860.79 47807.96 2014-12-15 09:52:44.000 349 21178.67 44.43 42860.67 47807.82 2014-12-15 09:52:45.000 349 21178.69 44.45 42860.55 47807.69 2014-12-15 09:52:46.000 349 21178.70 44.47 42860.49 47807.62 2014-12-15 09:52:47.000 349 21178.73 44.45 42860.47 47807.58 2014-12-15 09:52:48.000 349 21178.78 44.37 42860.45 47807.55 2014-12-15 09:52:49.000 349 21178.85 44.26 42860.48 47807.59 2014-12-15 09:52:50.000 349 21178.90 44.14 42860.55 47807.62 2014-12-15 09:52:51.000 349 21178.96 44.01 42860.66 47807.70 2014-12-15 09:52:52.000 349 21179.01 43.90 42860.77 47807.84 2014-12-15 09:52:53.000 349 21179.06 43.83 42860.89 47807.95 2014-12-15 09:52:54.000 349 21179.08 43.78 42860.92 47808.05 2014-12-15 09:52:55.000 349 21179.12 43.76 42860.90 47808.11 2014-12-15 09:52:56.000 349 21179.13 43.75 42860.93 47808.16 2014-12-15 09:52:57.000 349 21179.07 43.80 42860.98 47808.19 2014-12-15 09:52:58.000 349 21179.04 43.83 42860.96 47808.18 2014-12-15 09:52:59.000 349 21178.95 43.94 42860.92 47808.12 2014-12-15 09:53:00.000 349 21178.81 44.06 42860.82 47808.04 2014-12-15 09:53:01.000 349 21178.80 44.07 42860.77 47807.90 2014-12-15 09:53:02.000 349 21178.77 44.03 42860.71 47807.80 2014-12-15 09:53:03.000 349 21178.77 43.98 42860.67 47807.77 2014-12-15 09:53:04.000 349 21178.77 43.87 42860.72 47807.75 2014-12-15 09:53:05.000 349 21178.77 43.81 42860.77 47807.77 2014-12-15 09:53:06.000 349 21178.80 43.88 42860.79 47807.85 2014-12-15 09:53:07.000 349 21178.80 43.96 42860.79 47807.88 2014-12-15 09:53:08.000 349 21178.85 43.99 42860.79 47807.90 2014-12-15 09:53:09.000 349 21178.91 43.98 42860.79 47807.90 2014-12-15 09:53:10.000 349 21178.94 43.95 42860.84 47807.94 2014-12-15 09:53:11.000 349 21178.98 43.97 42860.84 47807.97 2014-12-15 09:53:12.000 349 21179.02 43.95 42860.87 47808.01 2014-12-15 09:53:13.000 349 21179.05 43.90 42860.89 47808.04 2014-12-15 09:53:14.000 349 21179.02 43.81 42860.91 47808.07 2014-12-15 09:53:15.000 349 21178.94 43.77 42860.92 47808.10 2014-12-15 09:53:16.000 349 21178.84 43.81 42860.89 47808.06 2014-12-15 09:53:17.000 349 21178.82 43.79 42860.83 47808.01 2014-12-15 09:53:18.000 349 21178.83 43.65 42860.81 47807.97 2014-12-15 09:53:19.000 349 21178.87 43.43 42860.86 47807.94 2014-12-15 09:53:20.000 349 21178.87 43.28 42860.95 47807.99 2014-12-15 09:53:21.000 349 21178.83 43.20 42861.03 47808.08 2014-12-15 09:53:22.000 349 21178.78 43.18 42861.07 47808.13 2014-12-15 09:53:23.000 349 21178.74 43.19 42861.11 47808.18 2014-12-15 09:53:24.000 349 21178.70 43.23 42861.14 47808.16 2014-12-15 09:53:25.000 349 21178.67 43.26 42861.16 47808.20 2014-12-15 09:53:26.000 349 21178.66 43.27 42861.18 47808.19 2014-12-15 09:53:27.000 349 21178.65 43.28 42861.15 47808.17 2014-12-15 09:53:28.000 349 21178.66 43.28 42861.17 47808.17 2014-12-15 09:53:29.000 349 21178.68 43.25 42861.15 47808.18 2014-12-15 09:53:30.000 349 21178.71 43.25 42861.17 47808.17 2014-12-15 09:53:31.000 349 21178.73 43.25 42861.15 47808.18 2014-12-15 09:53:32.000 349 21178.76 43.21 42861.14 47808.18 2014-12-15 09:53:33.000 349 21178.78 43.21 42861.15 47808.19 2014-12-15 09:53:34.000 349 21178.81 43.18 42861.13 47808.19 2014-12-15 09:53:35.000 349 21178.83 43.15 42861.13 47808.22 2014-12-15 09:53:36.000 349 21178.85 43.13 42861.11 47808.22 2014-12-15 09:53:37.000 349 21178.82 43.13 42861.13 47808.21 2014-12-15 09:53:38.000 349 21178.83 43.11 42861.14 47808.19 2014-12-15 09:53:39.000 349 21178.83 43.11 42861.14 47808.20 2014-12-15 09:53:40.000 349 21178.84 43.10 42861.14 47808.19 2014-12-15 09:53:41.000 349 21178.84 43.10 42861.15 47808.21 2014-12-15 09:53:42.000 349 21178.86 43.09 42861.16 47808.20 2014-12-15 09:53:43.000 349 21178.89 43.09 42861.20 47808.20 2014-12-15 09:53:44.000 349 21178.89 43.12 42861.18 47808.26 2014-12-15 09:53:45.000 349 21178.88 43.15 42861.15 47808.24 2014-12-15 09:53:46.000 349 21178.86 43.17 42861.15 47808.25 2014-12-15 09:53:47.000 349 21178.83 43.17 42861.14 47808.23 2014-12-15 09:53:48.000 349 21178.80 43.13 42861.12 47808.22 2014-12-15 09:53:49.000 349 21178.78 43.09 42861.15 47808.20 2014-12-15 09:53:50.000 349 21178.76 43.08 42861.16 47808.19 2014-12-15 09:53:51.000 349 21178.77 43.06 42861.18 47808.19 2014-12-15 09:53:52.000 349 21178.79 43.03 42861.17 47808.20 2014-12-15 09:53:53.000 349 21178.78 43.01 42861.18 47808.21 2014-12-15 09:53:54.000 349 21178.80 42.98 42861.17 47808.22 2014-12-15 09:53:55.000 349 21178.82 42.99 42861.19 47808.22 2014-12-15 09:53:56.000 349 21178.85 42.99 42861.19 47808.24 2014-12-15 09:53:57.000 349 21178.88 42.99 42861.23 47808.24 2014-12-15 09:53:58.000 349 21178.88 42.99 42861.19 47808.25 2014-12-15 09:53:59.000 349 21178.90 42.98 42861.23 47808.26 2014-12-15 09:54:00.000 349 21178.96 43.00 42861.23 47808.32 2014-12-15 09:54:01.000 349 21179.01 43.01 42861.22 47808.33 2014-12-15 09:54:02.000 349 21179.03 43.04 42861.23 47808.33 2014-12-15 09:54:03.000 349 21179.04 43.06 42861.22 47808.36 2014-12-15 09:54:04.000 349 21179.07 43.07 42861.20 47808.35 2014-12-15 09:54:05.000 349 21179.10 43.09 42861.20 47808.38 2014-12-15 09:54:06.000 349 21179.11 43.08 42861.22 47808.38 2014-12-15 09:54:07.000 349 21179.10 43.09 42861.21 47808.41 2014-12-15 09:54:08.000 349 21179.09 43.09 42861.21 47808.40 2014-12-15 09:54:09.000 349 21179.08 43.11 42861.18 47808.38 2014-12-15 09:54:10.000 349 21179.05 43.13 42861.19 47808.40 2014-12-15 09:54:11.000 349 21179.08 43.13 42861.20 47808.36 2014-12-15 09:54:12.000 349 21179.07 43.11 42861.20 47808.33 2014-12-15 09:54:13.000 349 21179.06 43.12 42861.20 47808.36 2014-12-15 09:54:14.000 349 21179.05 43.14 42861.22 47808.36 2014-12-15 09:54:15.000 349 21179.01 43.13 42861.19 47808.34 2014-12-15 09:54:16.000 349 21178.99 43.13 42861.19 47808.34 2014-12-15 09:54:17.000 349 21178.97 43.14 42861.19 47808.31 2014-12-15 09:54:18.000 349 21179.00 43.12 42861.20 47808.31 2014-12-15 09:54:19.000 349 21179.01 43.11 42861.21 47808.31 2014-12-15 09:54:20.000 349 21179.03 43.11 42861.22 47808.34 2014-12-15 09:54:21.000 349 21179.03 43.13 42861.22 47808.34 2014-12-15 09:54:22.000 349 21179.04 43.17 42861.23 47808.36 2014-12-15 09:54:23.000 349 21179.05 43.18 42861.26 47808.38 2014-12-15 09:54:24.000 349 21179.06 43.17 42861.23 47808.38 2014-12-15 09:54:25.000 349 21179.01 43.17 42861.24 47808.39 2014-12-15 09:54:26.000 349 21179.01 43.20 42861.26 47808.39 2014-12-15 09:54:27.000 349 21179.02 43.20 42861.26 47808.38 2014-12-15 09:54:28.000 349 21179.02 43.21 42861.23 47808.37 2014-12-15 09:54:29.000 349 21179.01 43.18 42861.25 47808.36 2014-12-15 09:54:30.000 349 21179.02 43.16 42861.21 47808.34 2014-12-15 09:54:31.000 349 21179.00 43.17 42861.20 47808.35 2014-12-15 09:54:32.000 349 21179.00 43.19 42861.22 47808.35 2014-12-15 09:54:33.000 349 21179.02 43.20 42861.23 47808.34 2014-12-15 09:54:34.000 349 21179.03 43.20 42861.22 47808.33 2014-12-15 09:54:35.000 349 21179.02 43.18 42861.19 47808.33 2014-12-15 09:54:36.000 349 21179.01 43.17 42861.19 47808.33 2014-12-15 09:54:37.000 349 21179.00 43.17 42861.18 47808.31 2014-12-15 09:54:38.000 349 21179.02 43.17 42861.19 47808.33 2014-12-15 09:54:39.000 349 21179.00 43.18 42861.19 47808.33 2014-12-15 09:54:40.000 349 21179.01 43.17 42861.19 47808.34 2014-12-15 09:54:41.000 349 21179.03 43.20 42861.20 47808.33 2014-12-15 09:54:42.000 349 21179.02 43.23 42861.20 47808.33 2014-12-15 09:54:43.000 349 21179.03 43.25 42861.21 47808.32 2014-12-15 09:54:44.000 349 21179.07 43.27 42861.17 47808.34 2014-12-15 09:54:45.000 349 21179.08 43.30 42861.16 47808.33 2014-12-15 09:54:46.000 349 21179.07 43.36 42861.15 47808.34 2014-12-15 09:54:47.000 349 21179.07 43.40 42861.12 47808.32 2014-12-15 09:54:48.000 349 21179.08 43.40 42861.16 47808.33 2014-12-15 09:54:49.000 349 21179.11 43.38 42861.16 47808.32 2014-12-15 09:54:50.000 349 21179.12 43.36 42861.15 47808.31 2014-12-15 09:54:51.000 349 21179.11 43.38 42861.19 47808.32 2014-12-15 09:54:52.000 349 21179.09 43.38 42861.19 47808.36 2014-12-15 09:54:53.000 349 21179.07 43.38 42861.19 47808.35 2014-12-15 09:54:54.000 349 21179.05 43.40 42861.18 47808.36 2014-12-15 09:54:55.000 349 21178.99 43.44 42861.22 47808.34 2014-12-15 09:54:56.000 349 21178.98 43.46 42861.19 47808.35 2014-12-15 09:54:57.000 349 21178.98 43.47 42861.20 47808.32 2014-12-15 09:54:58.000 349 21178.95 43.48 42861.22 47808.32 2014-12-15 09:54:59.000 349 21178.96 43.49 42861.22 47808.33 2014-12-15 09:55:00.000 349 21178.95 43.47 42861.23 47808.32 2014-12-15 09:55:01.000 349 21178.93 43.44 42861.23 47808.33 2014-12-15 09:55:02.000 349 21178.94 43.42 42861.23 47808.32 2014-12-15 09:55:03.000 349 21178.96 43.43 42861.22 47808.34 2014-12-15 09:55:04.000 349 21179.00 43.41 42861.22 47808.34 2014-12-15 09:55:05.000 349 21178.97 43.40 42861.26 47808.36 2014-12-15 09:55:06.000 349 21178.97 43.37 42861.22 47808.34 2014-12-15 09:55:07.000 349 21178.98 43.37 42861.22 47808.37 2014-12-15 09:55:08.000 349 21179.01 43.34 42861.22 47808.38 2014-12-15 09:55:09.000 349 21179.04 43.35 42861.27 47808.39 2014-12-15 09:55:10.000 349 21179.06 43.39 42861.26 47808.42 2014-12-15 09:55:11.000 349 21179.07 43.45 42861.24 47808.43 2014-12-15 09:55:12.000 349 21179.08 43.49 42861.27 47808.45 2014-12-15 09:55:13.000 349 21179.07 43.52 42861.30 47808.46 2014-12-15 09:55:14.000 349 21179.10 43.52 42861.27 47808.44 2014-12-15 09:55:15.000 349 21179.13 43.50 42861.29 47808.46 2014-12-15 09:55:16.000 349 21179.12 43.51 42861.27 47808.47 2014-12-15 09:55:17.000 349 21179.10 43.47 42861.29 47808.44 2014-12-15 09:55:18.000 349 21179.12 43.42 42861.33 47808.46 2014-12-15 09:55:19.000 349 21179.16 43.36 42861.33 47808.48 2014-12-15 09:55:20.000 349 21179.20 43.28 42861.36 47808.52 2014-12-15 09:55:21.000 349 21179.19 43.22 42861.40 47808.55 2014-12-15 09:55:22.000 349 21179.17 43.14 42861.43 47808.58 2014-12-15 09:55:23.000 349 21179.15 43.10 42861.42 47808.60 2014-12-15 09:55:24.000 349 21179.15 43.07 42861.43 47808.63 2014-12-15 09:55:25.000 349 21179.11 43.04 42861.49 47808.64 2014-12-15 09:55:26.000 349 21179.11 43.02 42861.50 47808.62 2014-12-15 09:55:27.000 349 21179.11 42.98 42861.52 47808.64 2014-12-15 09:55:28.000 349 21179.12 42.92 42861.58 47808.69 2014-12-15 09:55:29.000 349 21179.14 42.91 42861.62 47808.73 2014-12-15 09:55:30.000 349 21179.15 42.87 42861.67 47808.77 2014-12-15 09:55:31.000 349 21179.16 42.89 42861.69 47808.80 2014-12-15 09:55:32.000 349 21179.21 42.93 42861.71 47808.85 2014-12-15 09:55:33.000 349 21179.21 42.97 42861.71 47808.86 2014-12-15 09:55:34.000 349 21179.20 43.00 42861.68 47808.90 2014-12-15 09:55:35.000 349 21179.19 43.03 42861.64 47808.87 2014-12-15 09:55:36.000 349 21179.22 42.99 42861.65 47808.87 2014-12-15 09:55:37.000 349 21179.29 42.94 42861.68 47808.86 2014-12-15 09:55:38.000 349 21179.32 42.89 42861.70 47808.89 2014-12-15 09:55:39.000 349 21179.35 42.86 42861.73 47808.94 2014-12-15 09:55:40.000 349 21179.36 42.83 42861.73 47808.97 2014-12-15 09:55:41.000 349 21179.41 42.79 42861.78 47809.02 2014-12-15 09:55:42.000 349 21179.45 42.77 42861.80 47809.06 2014-12-15 09:55:43.000 349 21179.48 42.71 42861.78 47809.07 2014-12-15 09:55:44.000 349 21179.46 42.70 42861.81 47809.11 2014-12-15 09:55:45.000 349 21179.49 42.67 42861.84 47809.14 2014-12-15 09:55:46.000 349 21179.49 42.63 42861.82 47809.13 2014-12-15 09:55:47.000 349 21179.48 42.61 42861.84 47809.16 2014-12-15 09:55:48.000 349 21179.47 42.62 42861.88 47809.17 2014-12-15 09:55:49.000 349 21179.44 42.62 42861.89 47809.17 2014-12-15 09:55:50.000 349 21179.36 42.62 42861.88 47809.15 2014-12-15 09:55:51.000 349 21179.32 42.65 42861.91 47809.15 2014-12-15 09:55:52.000 349 21179.31 42.66 42861.93 47809.15 2014-12-15 09:55:53.000 349 21179.28 42.67 42861.87 47809.12 2014-12-15 09:55:54.000 349 21179.22 42.71 42861.89 47809.11 2014-12-15 09:55:55.000 349 21179.11 42.82 42861.85 47809.07 2014-12-15 09:55:56.000 349 21179.04 42.93 42861.79 47809.01 2014-12-15 09:55:57.000 349 21178.98 42.98 42861.76 47808.92 2014-12-15 09:55:58.000 349 21178.95 42.97 42861.72 47808.89 2014-12-15 09:55:59.000 349 21178.94 42.98 42861.73 47808.82 2014-12-15 09:56:00.000 349 21178.92 42.99 42861.71 47808.78 2014-12-15 09:56:01.000 349 21178.90 42.99 42861.71 47808.79 2014-12-15 09:56:02.000 349 21178.91 43.00 42861.70 47808.76 2014-12-15 09:56:03.000 349 21178.94 43.03 42861.65 47808.78 2014-12-15 09:56:04.000 349 21178.92 43.09 42861.64 47808.70 2014-12-15 09:56:05.000 349 21178.89 43.12 42861.60 47808.71 2014-12-15 09:56:06.000 349 21178.87 43.21 42861.55 47808.64 2014-12-15 09:56:07.000 349 21178.86 43.29 42861.50 47808.57 2014-12-15 09:56:08.000 349 21178.83 43.38 42861.46 47808.57 2014-12-15 09:56:09.000 349 21178.80 43.42 42861.43 47808.51 2014-12-15 09:56:10.000 349 21178.85 43.45 42861.41 47808.49 2014-12-15 09:56:11.000 349 21178.87 43.49 42861.41 47808.49 2014-12-15 09:56:12.000 349 21178.87 43.53 42861.39 47808.49 2014-12-15 09:56:13.000 349 21178.85 43.53 42861.38 47808.48 2014-12-15 09:56:14.000 349 21178.84 43.56 42861.37 47808.45 2014-12-15 09:56:15.000 349 21178.81 43.54 42861.32 47808.43 2014-12-15 09:56:16.000 349 21178.80 43.52 42861.32 47808.41 2014-12-15 09:56:17.000 349 21178.75 43.50 42861.30 47808.37 2014-12-15 09:56:18.000 349 21178.68 43.44 42861.31 47808.34 2014-12-15 09:56:19.000 349 21178.66 43.41 42861.31 47808.34 2014-12-15 09:56:20.000 349 21178.62 43.37 42861.30 47808.31 2014-12-15 09:56:21.000 349 21178.57 43.34 42861.32 47808.32 2014-12-15 09:56:22.000 349 21178.52 43.35 42861.38 47808.31 2014-12-15 09:56:23.000 349 21178.51 43.38 42861.40 47808.30 2014-12-15 09:56:24.000 349 21178.47 43.43 42861.41 47808.29 2014-12-15 09:56:25.000 349 21178.47 43.45 42861.43 47808.27 2014-12-15 09:56:26.000 349 21178.54 43.49 42861.43 47808.31 2014-12-15 09:56:27.000 349 21178.58 43.52 42861.46 47808.35 2014-12-15 09:56:28.000 349 21178.64 43.55 42861.47 47808.40 2014-12-15 09:56:29.000 349 21178.70 43.59 42861.47 47808.44 2014-12-15 09:56:30.000 349 21178.76 43.62 42861.50 47808.46 2014-12-15 09:56:31.000 349 21178.84 43.68 42861.49 47808.48 2014-12-15 09:56:32.000 349 21178.88 43.72 42861.48 47808.55 2014-12-15 09:56:33.000 349 21178.93 43.76 42861.47 47808.54 2014-12-15 09:56:34.000 349 21178.98 43.79 42861.47 47808.57 2014-12-15 09:56:35.000 349 21179.02 43.77 42861.44 47808.60 2014-12-15 09:56:36.000 349 21179.07 43.77 42861.45 47808.62 2014-12-15 09:56:37.000 349 21179.13 43.74 42861.47 47808.64 2014-12-15 09:56:38.000 349 21179.18 43.74 42861.47 47808.65 2014-12-15 09:56:39.000 349 21179.17 43.78 42861.44 47808.70 2014-12-15 09:56:40.000 349 21179.12 43.80 42861.44 47808.68 2014-12-15 09:56:41.000 349 21179.11 43.80 42861.44 47808.66 2014-12-15 09:56:42.000 349 21179.02 43.84 42861.40 47808.61 2014-12-15 09:56:43.000 349 21178.98 43.87 42861.36 47808.58 2014-12-15 09:56:44.000 349 21178.88 43.89 42861.34 47808.50 2014-12-15 09:56:45.000 349 21178.82 43.87 42861.34 47808.44 2014-12-15 09:56:46.000 349 21178.71 43.87 42861.30 47808.39 2014-12-15 09:56:47.000 349 21178.65 43.87 42861.31 47808.32 2014-12-15 09:56:48.000 349 21178.57 43.88 42861.29 47808.24 2014-12-15 09:56:49.000 349 21178.46 43.86 42861.25 47808.19 2014-12-15 09:56:50.000 349 21178.39 43.89 42861.18 47808.13 2014-12-15 09:56:51.000 349 21178.30 43.91 42861.14 47808.06 2014-12-15 09:56:52.000 349 21178.28 43.94 42861.10 47807.98 2014-12-15 09:56:53.000 349 21178.28 43.94 42861.09 47807.93 2014-12-15 09:56:54.000 349 21178.25 43.95 42860.98 47807.91 2014-12-15 09:56:55.000 349 21178.20 44.01 42860.97 47807.85 2014-12-15 09:56:56.000 349 21178.21 44.05 42860.94 47807.79 2014-12-15 09:56:57.000 349 21178.26 44.05 42860.92 47807.78 2014-12-15 09:56:58.000 349 21178.34 44.10 42860.91 47807.77 2014-12-15 09:56:59.000 349 21178.38 44.12 42860.89 47807.79 2014-12-15 09:57:00.000 349 21178.42 44.16 42860.88 47807.79 2014-12-15 09:57:01.000 349 21178.47 44.16 42860.87 47807.80 2014-12-15 09:57:02.000 349 21178.52 44.20 42860.86 47807.81 2014-12-15 09:57:03.000 349 21178.59 44.23 42860.84 47807.82 2014-12-15 09:57:04.000 349 21178.60 44.24 42860.84 47807.80 2014-12-15 09:57:05.000 349 21178.66 44.21 42860.83 47807.83 2014-12-15 09:57:06.000 349 21178.72 44.13 42860.83 47807.86 2014-12-15 09:57:07.000 349 21178.78 43.98 42860.89 47807.91 2014-12-15 09:57:08.000 349 21178.80 43.91 42860.96 47807.99 2014-12-15 09:57:09.000 349 21178.78 43.86 42861.02 47808.05 2014-12-15 09:57:10.000 349 21178.75 43.83 42861.07 47808.10 2014-12-15 09:57:11.000 349 21178.71 43.83 42861.12 47808.11 2014-12-15 09:57:12.000 349 21178.72 43.84 42861.12 47808.13 2014-12-15 09:57:13.000 349 21178.70 43.86 42861.16 47808.17 2014-12-15 09:57:14.000 349 21178.71 43.88 42861.16 47808.16 2014-12-15 09:57:15.000 349 21178.72 43.91 42861.16 47808.19 2014-12-15 09:57:16.000 349 21178.70 43.94 42861.17 47808.16 2014-12-15 09:57:17.000 349 21178.69 43.99 42861.16 47808.21 2014-12-15 09:57:18.000 349 21178.71 43.99 42861.17 47808.18 2014-12-15 09:57:19.000 349 21178.72 43.99 42861.18 47808.18 2014-12-15 09:57:20.000 349 21178.73 43.98 42861.19 47808.23 2014-12-15 09:57:21.000 349 21178.76 43.98 42861.19 47808.21 2014-12-15 09:57:22.000 349 21178.78 43.97 42861.23 47808.26 2014-12-15 09:57:23.000 349 21178.80 43.98 42861.25 47808.26 2014-12-15 09:57:24.000 349 21178.83 43.95 42861.26 47808.31 2014-12-15 09:57:25.000 349 21178.83 43.92 42861.25 47808.34 2014-12-15 09:57:26.000 349 21178.86 43.91 42861.27 47808.35 2014-12-15 09:57:27.000 349 21178.87 43.89 42861.30 47808.38 2014-12-15 09:57:28.000 349 21178.88 43.84 42861.29 47808.39 2014-12-15 09:57:29.000 349 21178.88 43.84 42861.33 47808.40 2014-12-15 09:57:30.000 349 21178.86 43.84 42861.39 47808.43 2014-12-15 09:57:31.000 349 21178.84 43.88 42861.38 47808.43 2014-12-15 09:57:32.000 349 21178.82 43.90 42861.37 47808.43 2014-12-15 09:57:33.000 349 21178.84 43.98 42861.35 47808.41 2014-12-15 09:57:34.000 349 21178.86 44.02 42861.36 47808.45 2014-12-15 09:57:35.000 349 21178.86 44.06 42861.35 47808.41 2014-12-15 09:57:36.000 349 21178.86 44.07 42861.36 47808.44 2014-12-15 09:57:37.000 349 21178.87 44.09 42861.36 47808.40 2014-12-15 09:57:38.000 349 21178.87 44.09 42861.35 47808.47 2014-12-15 09:57:39.000 349 21178.83 44.07 42861.34 47808.43 2014-12-15 09:57:40.000 349 21178.84 44.03 42861.34 47808.44 2014-12-15 09:57:41.000 349 21178.84 43.97 42861.36 47808.45 2014-12-15 09:57:42.000 349 21178.83 43.91 42861.36 47808.43 2014-12-15 09:57:43.000 349 21178.79 43.81 42861.37 47808.42 2014-12-15 09:57:44.000 349 21178.78 43.76 42861.38 47808.45 2014-12-15 09:57:45.000 349 21178.79 43.71 42861.41 47808.48 2014-12-15 09:57:46.000 349 21178.78 43.70 42861.45 47808.48 2014-12-15 09:57:47.000 349 21178.79 43.71 42861.45 47808.48 2014-12-15 09:57:48.000 349 21178.79 43.72 42861.42 47808.49 2014-12-15 09:57:49.000 349 21178.80 43.72 42861.42 47808.50 2014-12-15 09:57:50.000 349 21178.81 43.69 42861.46 47808.49 2014-12-15 09:57:51.000 349 21178.82 43.68 42861.47 47808.51 2014-12-15 09:57:52.000 349 21178.85 43.70 42861.45 47808.49 2014-12-15 09:57:53.000 349 21178.86 43.70 42861.46 47808.50 2014-12-15 09:57:54.000 349 21178.88 43.70 42861.43 47808.52 2014-12-15 09:57:55.000 349 21178.90 43.69 42861.39 47808.50 2014-12-15 09:57:56.000 349 21178.89 43.69 42861.40 47808.52 2014-12-15 09:57:57.000 349 21178.83 43.81 42861.40 47808.48 2014-12-15 09:57:58.000 349 21178.83 43.93 42861.35 47808.45 2014-12-15 09:57:59.000 349 21178.79 43.97 42861.24 47808.39 2014-12-15 09:58:00.000 349 21178.75 43.98 42861.19 47808.25 2014-12-15 09:58:01.000 349 21178.72 43.93 42861.12 47808.21 2014-12-15 09:58:02.000 349 21178.67 43.87 42861.11 47808.17 2014-12-15 09:58:03.000 349 21178.63 43.84 42861.13 47808.14 2014-12-15 09:58:04.000 349 21178.66 43.77 42861.13 47808.12 2014-12-15 09:58:05.000 349 21178.66 43.73 42861.17 47808.13 2014-12-15 09:58:06.000 349 21178.63 43.72 42861.20 47808.15 2014-12-15 09:58:07.000 349 21178.59 43.70 42861.19 47808.14 2014-12-15 09:58:08.000 349 21178.58 43.69 42861.19 47808.15 2014-12-15 09:58:09.000 349 21178.56 43.68 42861.18 47808.14 2014-12-15 09:58:10.000 349 21178.54 43.66 42861.20 47808.14 2014-12-15 09:58:11.000 349 21178.58 43.62 42861.28 47808.17 2014-12-15 09:58:12.000 349 21178.57 43.59 42861.27 47808.19 2014-12-15 09:58:13.000 349 21178.59 43.58 42861.30 47808.19 2014-12-15 09:58:14.000 349 21178.61 43.57 42861.32 47808.24 2014-12-15 09:58:15.000 349 21178.60 43.53 42861.35 47808.26 2014-12-15 09:58:16.000 349 21178.63 43.49 42861.37 47808.28 2014-12-15 09:58:17.000 349 21178.64 43.43 42861.37 47808.33 2014-12-15 09:58:18.000 349 21178.65 43.37 42861.39 47808.33 2014-12-15 09:58:19.000 349 21178.68 43.35 42861.41 47808.35 2014-12-15 09:58:20.000 349 21178.64 43.36 42861.41 47808.37 2014-12-15 09:58:21.000 349 21178.64 43.38 42861.39 47808.37 2014-12-15 09:58:22.000 349 21178.62 43.36 42861.37 47808.36 2014-12-15 09:58:23.000 349 21178.60 43.35 42861.41 47808.36 2014-12-15 09:58:24.000 349 21178.59 43.31 42861.42 47808.35 2014-12-15 09:58:25.000 349 21178.58 43.28 42861.41 47808.33 2014-12-15 09:58:26.000 349 21178.56 43.25 42861.41 47808.33 2014-12-15 09:58:27.000 349 21178.57 43.20 42861.44 47808.36 2014-12-15 09:58:28.000 349 21178.55 43.14 42861.46 47808.35 2014-12-15 09:58:29.000 349 21178.56 43.05 42861.49 47808.38 2014-12-15 09:58:30.000 349 21178.57 43.01 42861.51 47808.38 2014-12-15 09:58:31.000 349 21178.56 42.94 42861.52 47808.43 2014-12-15 09:58:32.000 349 21178.55 42.91 42861.56 47808.44 2014-12-15 09:58:33.000 349 21178.53 42.89 42861.57 47808.46 2014-12-15 09:58:34.000 349 21178.51 42.90 42861.55 47808.46 2014-12-15 09:58:35.000 349 21178.49 42.94 42861.56 47808.49 2014-12-15 09:58:36.000 349 21178.44 43.00 42861.56 47808.45 2014-12-15 09:58:37.000 349 21178.44 43.02 42861.54 47808.41 2014-12-15 09:58:38.000 349 21178.42 42.99 42861.54 47808.39 2014-12-15 09:58:39.000 349 21178.47 42.96 42861.57 47808.41 2014-12-15 09:58:40.000 349 21178.54 42.97 42861.60 47808.43 2014-12-15 09:58:41.000 349 21178.59 42.98 42861.59 47808.48 2014-12-15 09:58:42.000 349 21178.64 42.96 42861.62 47808.53 2014-12-15 09:58:43.000 349 21178.73 42.93 42861.64 47808.59 2014-12-15 09:58:44.000 349 21178.80 42.91 42861.66 47808.62 2014-12-15 09:58:45.000 349 21178.83 42.87 42861.68 47808.67 2014-12-15 09:58:46.000 349 21178.89 42.82 42861.72 47808.71 2014-12-15 09:58:47.000 349 21178.93 42.75 42861.75 47808.75 2014-12-15 09:58:48.000 349 21178.93 42.70 42861.79 47808.79 2014-12-15 09:58:49.000 349 21178.98 42.66 42861.81 47808.83 2014-12-15 09:58:50.000 349 21179.01 42.65 42861.85 47808.84 2014-12-15 09:58:51.000 349 21179.00 42.66 42861.87 47808.87 2014-12-15 09:58:52.000 349 21178.99 42.68 42861.91 47808.91 2014-12-15 09:58:53.000 349 21178.98 42.75 42861.90 47808.91 2014-12-15 09:58:54.000 349 21178.99 42.79 42861.87 47808.91 2014-12-15 09:58:55.000 349 21179.02 42.82 42861.87 47808.90 2014-12-15 09:58:56.000 349 21179.03 42.86 42861.87 47808.91 2014-12-15 09:58:57.000 349 21179.05 42.88 42861.85 47808.91 2014-12-15 09:58:58.000 349 21179.08 42.88 42861.83 47808.91 2014-12-15 09:58:59.000 349 21179.08 42.86 42861.81 47808.93 2014-12-15 09:59:00.000 349 21179.08 42.82 42861.83 47808.90 2014-12-15 09:59:01.000 349 21179.10 42.82 42861.84 47808.94 2014-12-15 09:59:02.000 349 21179.10 42.81 42861.84 47808.92 2014-12-15 09:59:03.000 349 21179.12 42.79 42861.82 47808.92 2014-12-15 09:59:04.000 349 21179.13 42.74 42861.79 47808.90 2014-12-15 09:59:05.000 349 21179.14 42.72 42861.78 47808.89 2014-12-15 09:59:06.000 349 21179.18 42.68 42861.75 47808.86 2014-12-15 09:59:07.000 349 21179.19 42.63 42861.77 47808.88 2014-12-15 09:59:08.000 349 21179.17 42.62 42861.75 47808.87 2014-12-15 09:59:09.000 349 21179.20 42.63 42861.72 47808.84 2014-12-15 09:59:10.000 349 21179.21 42.67 42861.65 47808.84 2014-12-15 09:59:11.000 349 21179.19 42.66 42861.64 47808.79 2014-12-15 09:59:12.000 349 21179.21 42.66 42861.60 47808.78 2014-12-15 09:59:13.000 349 21179.24 42.64 42861.57 47808.77 2014-12-15 09:59:14.000 349 21179.27 42.68 42861.55 47808.75 2014-12-15 09:59:15.000 349 21179.28 42.69 42861.58 47808.76 2014-12-15 09:59:16.000 349 21179.30 42.72 42861.55 47808.75 2014-12-15 09:59:17.000 349 21179.28 42.77 42861.50 47808.75 2014-12-15 09:59:18.000 349 21179.26 42.82 42861.51 47808.72 2014-12-15 09:59:19.000 349 21179.24 42.87 42861.50 47808.70 2014-12-15 09:59:20.000 349 21179.22 42.89 42861.47 47808.69 2014-12-15 09:59:21.000 349 21179.19 42.89 42861.46 47808.64 2014-12-15 09:59:22.000 349 21179.18 42.91 42861.45 47808.60 2014-12-15 09:59:23.000 349 21179.15 42.87 42861.44 47808.61 2014-12-15 09:59:24.000 349 21179.13 42.82 42861.43 47808.59 2014-12-15 09:59:25.000 349 21179.12 42.80 42861.43 47808.60 2014-12-15 09:59:26.000 349 21179.10 42.79 42861.42 47808.57 2014-12-15 09:59:27.000 349 21179.09 42.78 42861.43 47808.57 2014-12-15 09:59:28.000 349 21179.03 42.80 42861.46 47808.56 2014-12-15 09:59:29.000 349 21178.98 42.82 42861.45 47808.51 2014-12-15 09:59:30.000 349 21178.94 42.85 42861.38 47808.48 2014-12-15 09:59:31.000 349 21178.87 42.88 42861.38 47808.48 2014-12-15 09:59:32.000 349 21178.84 42.93 42861.40 47808.42 2014-12-15 09:59:33.000 349 21178.79 43.00 42861.36 47808.39 2014-12-15 09:59:34.000 349 21178.77 43.05 42861.33 47808.36 2014-12-15 09:59:35.000 349 21178.77 43.06 42861.29 47808.32 2014-12-15 09:59:36.000 349 21178.77 43.07 42861.26 47808.28 2014-12-15 09:59:37.000 349 21178.79 43.07 42861.27 47808.28 2014-12-15 09:59:38.000 349 21178.79 43.07 42861.30 47808.25 2014-12-15 09:59:39.000 349 21178.80 43.08 42861.27 47808.27 2014-12-15 09:59:40.000 349 21178.82 43.10 42861.27 47808.27 2014-12-15 09:59:41.000 349 21178.86 43.09 42861.26 47808.26 2014-12-15 09:59:42.000 349 21178.87 43.09 42861.26 47808.27 2014-12-15 09:59:43.000 349 21178.89 43.07 42861.23 47808.25 2014-12-15 09:59:44.000 349 21178.86 43.04 42861.24 47808.26 2014-12-15 09:59:45.000 349 21178.85 43.03 42861.22 47808.25 2014-12-15 09:59:46.000 349 21178.82 42.99 42861.24 47808.26 2014-12-15 09:59:47.000 349 21178.79 42.95 42861.23 47808.24 2014-12-15 09:59:48.000 349 21178.77 42.91 42861.25 47808.21 2014-12-15 09:59:49.000 349 21178.72 42.89 42861.30 47808.23 2014-12-15 09:59:50.000 349 21178.67 42.89 42861.30 47808.22 2014-12-15 09:59:51.000 349 21178.63 42.90 42861.28 47808.22 2014-12-15 09:59:52.000 349 21178.65 42.92 42861.26 47808.20 2014-12-15 09:59:53.000 349 21178.61 42.93 42861.28 47808.19 2014-12-15 09:59:54.000 349 21178.59 42.99 42861.29 47808.15 2014-12-15 09:59:55.000 349 21178.57 43.05 42861.31 47808.16 2014-12-15 09:59:56.000 349 21178.56 43.05 42861.27 47808.16 2014-12-15 09:59:57.000 349 21178.56 43.07 42861.26 47808.18 2014-12-15 09:59:58.000 349 21178.62 43.05 42861.32 47808.17 2014-12-15 09:59:59.000 349 21178.67 43.05 42861.30 47808.18 2014-12-15 10:00:00.000 349 21178.70 43.05 42861.31 47808.20 2014-12-15 10:00:01.000 349 21178.76 43.01 42861.31 47808.21 2014-12-15 10:00:02.000 349 21178.84 42.98 42861.31 47808.26 2014-12-15 10:00:03.000 349 21178.92 42.99 42861.31 47808.29 2014-12-15 10:00:04.000 349 21178.97 42.96 42861.31 47808.30 2014-12-15 10:00:05.000 349 21179.01 42.93 42861.30 47808.37 2014-12-15 10:00:06.000 349 21179.05 42.92 42861.30 47808.37 2014-12-15 10:00:07.000 349 21179.06 42.90 42861.34 47808.41 2014-12-15 10:00:08.000 349 21179.09 42.91 42861.30 47808.42 2014-12-15 10:00:09.000 349 21179.09 42.93 42861.29 47808.41 2014-12-15 10:00:10.000 349 21179.05 42.93 42861.25 47808.37 2014-12-15 10:00:11.000 349 21179.02 42.89 42861.25 47808.34 2014-12-15 10:00:12.000 349 21179.01 42.78 42861.26 47808.33 2014-12-15 10:00:13.000 349 21179.01 42.70 42861.26 47808.32 2014-12-15 10:00:14.000 349 21178.99 42.61 42861.35 47808.34 2014-12-15 10:00:15.000 349 21178.94 42.56 42861.33 47808.39 2014-12-15 10:00:16.000 349 21178.92 42.57 42861.35 47808.38 2014-12-15 10:00:17.000 349 21178.85 42.60 42861.37 47808.37 2014-12-15 10:00:18.000 349 21178.81 42.63 42861.36 47808.39 2014-12-15 10:00:19.000 349 21178.80 42.66 42861.37 47808.37 2014-12-15 10:00:20.000 349 21178.77 42.67 42861.37 47808.34 2014-12-15 10:00:21.000 349 21178.75 42.69 42861.36 47808.32 2014-12-15 10:00:22.000 349 21178.72 42.71 42861.30 47808.27 2014-12-15 10:00:23.000 349 21178.69 42.71 42861.31 47808.27 2014-12-15 10:00:24.000 349 21178.73 42.73 42861.32 47808.25 2014-12-15 10:00:25.000 349 21178.74 42.74 42861.30 47808.25 2014-12-15 10:00:26.000 349 21178.79 42.71 42861.25 47808.26 2014-12-15 10:00:27.000 349 21178.85 42.65 42861.26 47808.27 2014-12-15 10:00:28.000 349 21178.90 42.58 42861.27 47808.26 2014-12-15 10:00:29.000 349 21178.91 42.48 42861.26 47808.31 2014-12-15 10:00:30.000 349 21178.95 42.41 42861.33 47808.31 2014-12-15 10:00:31.000 349 21179.02 42.37 42861.30 47808.34 2014-12-15 10:00:32.000 349 21179.05 42.31 42861.30 47808.39 2014-12-15 10:00:33.000 349 21179.07 42.30 42861.30 47808.39 2014-12-15 10:00:34.000 349 21179.07 42.31 42861.34 47808.45 2014-12-15 10:00:35.000 349 21179.06 42.32 42861.34 47808.43 2014-12-15 10:00:36.000 349 21179.06 42.32 42861.33 47808.48 2014-12-15 10:00:37.000 349 21179.05 42.33 42861.33 47808.45 2014-12-15 10:00:38.000 349 21179.02 42.37 42861.33 47808.41 2014-12-15 10:00:39.000 349 21178.99 42.38 42861.33 47808.43 2014-12-15 10:00:40.000 349 21178.99 42.37 42861.37 47808.41 2014-12-15 10:00:41.000 349 21178.99 42.36 42861.34 47808.41 2014-12-15 10:00:42.000 349 21178.98 42.34 42861.36 47808.43 2014-12-15 10:00:43.000 349 21178.95 42.32 42861.38 47808.44 2014-12-15 10:00:44.000 349 21178.90 42.31 42861.35 47808.43 2014-12-15 10:00:45.000 349 21178.84 42.25 42861.39 47808.42 2014-12-15 10:00:46.000 349 21178.85 42.21 42861.42 47808.45 2014-12-15 10:00:47.000 349 21178.82 42.20 42861.45 47808.44 2014-12-15 10:00:48.000 349 21178.84 42.19 42861.46 47808.44 2014-12-15 10:00:49.000 349 21178.88 42.20 42861.48 47808.47 2014-12-15 10:00:50.000 349 21178.93 42.19 42861.49 47808.48 2014-12-15 10:00:51.000 349 21178.94 42.20 42861.48 47808.53 2014-12-15 10:00:52.000 349 21179.00 42.18 42861.50 47808.53 2014-12-15 10:00:53.000 349 21179.09 42.18 42861.51 47808.57 2014-12-15 10:00:54.000 349 21179.13 42.18 42861.49 47808.61 2014-12-15 10:00:55.000 349 21179.13 42.18 42861.50 47808.60 2014-12-15 10:00:56.000 349 21179.17 42.17 42861.47 47808.64 2014-12-15 10:00:57.000 349 21179.20 42.17 42861.48 47808.62 2014-12-15 10:00:58.000 349 21179.20 42.17 42861.46 47808.63 2014-12-15 10:00:59.000 349 21179.20 42.13 42861.49 47808.64 2014-12-15 10:01:00.000 349 21179.16 42.08 42861.47 47808.63 2014-12-15 10:01:01.000 349 21179.13 42.08 42861.47 47808.65 2014-12-15 10:01:02.000 349 21179.09 42.06 42861.51 47808.58 2014-12-15 10:01:03.000 349 21179.07 42.05 42861.48 47808.60 2014-12-15 10:01:04.000 349 21179.02 42.05 42861.45 47808.56 2014-12-15 10:01:05.000 349 21178.97 42.05 42861.44 47808.51 2014-12-15 10:01:06.000 349 21178.92 42.09 42861.43 47808.49 2014-12-15 10:01:07.000 349 21178.86 42.10 42861.42 47808.43 2014-12-15 10:01:08.000 349 21178.80 42.14 42861.37 47808.41 2014-12-15 10:01:09.000 349 21178.81 42.20 42861.34 47808.39 2014-12-15 10:01:10.000 349 21178.80 42.26 42861.33 47808.35 2014-12-15 10:01:11.000 349 21178.78 42.33 42861.33 47808.36 2014-12-15 10:01:12.000 349 21178.80 42.42 42861.30 47808.29 2014-12-15 10:01:13.000 349 21178.84 42.48 42861.26 47808.31 2014-12-15 10:01:14.000 349 21178.87 42.49 42861.25 47808.26 2014-12-15 10:01:15.000 349 21178.95 42.43 42861.23 47808.24 2014-12-15 10:01:16.000 349 21178.99 42.39 42861.22 47808.28 2014-12-15 10:01:17.000 349 21179.02 42.40 42861.23 47808.33 2014-12-15 10:01:18.000 349 21178.99 42.42 42861.24 47808.32 2014-12-15 10:01:19.000 349 21179.01 42.41 42861.15 47808.30 2014-12-15 10:01:20.000 349 21179.01 42.41 42861.11 47808.30 2014-12-15 10:01:21.000 349 21179.01 42.35 42861.08 47808.29 2014-12-15 10:01:22.000 349 21179.06 42.29 42861.12 47808.28 2014-12-15 10:01:23.000 349 21179.03 42.26 42861.11 47808.29 2014-12-15 10:01:24.000 349 21179.05 42.27 42861.10 47808.31 2014-12-15 10:01:25.000 349 21179.04 42.31 42861.10 47808.29 2014-12-15 10:01:26.000 349 21178.98 42.37 42861.08 47808.29 2014-12-15 10:01:27.000 349 21178.93 42.49 42861.01 47808.22 2014-12-15 10:01:28.000 349 21178.88 42.64 42860.95 47808.16 2014-12-15 10:01:29.000 349 21178.83 42.73 42860.89 47808.07 2014-12-15 10:01:30.000 349 21178.84 42.77 42860.81 47807.98 2014-12-15 10:01:31.000 349 21178.84 42.73 42860.78 47807.91 2014-12-15 10:01:32.000 349 21178.83 42.65 42860.77 47807.87 2014-12-15 10:01:33.000 349 21178.82 42.58 42860.77 47807.89 2014-12-15 10:01:34.000 349 21178.82 42.51 42860.78 47807.90 2014-12-15 10:01:35.000 349 21178.82 42.48 42860.82 47807.92 2014-12-15 10:01:36.000 349 21178.78 42.46 42860.84 47807.92 2014-12-15 10:01:37.000 349 21178.73 42.46 42860.81 47807.95 2014-12-15 10:01:38.000 349 21178.69 42.41 42860.83 47807.92 2014-12-15 10:01:39.000 349 21178.71 42.37 42860.86 47807.90 2014-12-15 10:01:40.000 349 21178.74 42.37 42860.87 47807.93 2014-12-15 10:01:41.000 349 21178.75 42.41 42860.89 47807.96 2014-12-15 10:01:42.000 349 21178.81 42.44 42860.89 47807.98 2014-12-15 10:01:43.000 349 21178.86 42.49 42860.87 47807.98 2014-12-15 10:01:44.000 349 21178.86 42.54 42860.85 47807.99 2014-12-15 10:01:45.000 349 21178.84 42.54 42860.85 47807.99 2014-12-15 10:01:46.000 349 21178.84 42.50 42860.86 47807.99 2014-12-15 10:01:47.000 349 21178.82 42.48 42860.83 47807.98 2014-12-15 10:01:48.000 349 21178.77 42.48 42860.86 47807.99 2014-12-15 10:01:49.000 349 21178.77 42.44 42860.91 47807.97 2014-12-15 10:01:50.000 349 21178.76 42.40 42860.92 47807.98 2014-12-15 10:01:51.000 349 21178.77 42.34 42860.89 47807.99 2014-12-15 10:01:52.000 349 21178.70 42.35 42860.91 47807.97 2014-12-15 10:01:53.000 349 21178.68 42.34 42860.91 47808.01 2014-12-15 10:01:54.000 349 21178.66 42.31 42860.92 47807.98 2014-12-15 10:01:55.000 349 21178.65 42.28 42860.96 47807.98 2014-12-15 10:01:56.000 349 21178.69 42.24 42860.95 47808.02 2014-12-15 10:01:57.000 349 21178.72 42.18 42861.02 47808.06 2014-12-15 10:01:58.000 349 21178.74 42.15 42861.07 47808.10 2014-12-15 10:01:59.000 349 21178.77 42.12 42861.12 47808.17 2014-12-15 10:02:00.000 349 21178.81 42.10 42861.14 47808.22 2014-12-15 10:02:01.000 349 21178.82 42.12 42861.16 47808.22 2014-12-15 10:02:02.000 349 21178.79 42.16 42861.19 47808.25 2014-12-15 10:02:03.000 349 21178.78 42.19 42861.18 47808.26 2014-12-15 10:02:04.000 349 21178.82 42.20 42861.18 47808.26 2014-12-15 10:02:05.000 349 21178.81 42.19 42861.21 47808.26 2014-12-15 10:02:06.000 349 21178.78 42.20 42861.18 47808.26 2014-12-15 10:02:07.000 349 21178.75 42.19 42861.17 47808.29 2014-12-15 10:02:08.000 349 21178.71 42.19 42861.19 47808.26 2014-12-15 10:02:09.000 349 21178.69 42.16 42861.20 47808.27 2014-12-15 10:02:10.000 349 21178.67 42.13 42861.23 47808.24 2014-12-15 10:02:11.000 349 21178.67 42.12 42861.22 47808.26 2014-12-15 10:02:12.000 349 21178.68 42.12 42861.25 47808.26 2014-12-15 10:02:13.000 349 21178.72 42.12 42861.24 47808.28 2014-12-15 10:02:14.000 349 21178.76 42.15 42861.25 47808.29 2014-12-15 10:02:15.000 349 21178.78 42.13 42861.25 47808.30 2014-12-15 10:02:16.000 349 21178.77 42.14 42861.27 47808.32 2014-12-15 10:02:17.000 349 21178.80 42.15 42861.30 47808.33 2014-12-15 10:02:18.000 349 21178.79 42.13 42861.32 47808.36 2014-12-15 10:02:19.000 349 21178.82 42.14 42861.31 47808.37 2014-12-15 10:02:20.000 349 21178.80 42.16 42861.32 47808.37 2014-12-15 10:02:21.000 349 21178.76 42.17 42861.31 47808.40 2014-12-15 10:02:22.000 349 21178.74 42.23 42861.32 47808.39 2014-12-15 10:02:23.000 349 21178.76 42.26 42861.29 47808.36 2014-12-15 10:02:24.000 349 21178.74 42.29 42861.30 47808.36 2014-12-15 10:02:25.000 349 21178.71 42.27 42861.27 47808.33 2014-12-15 10:02:26.000 349 21178.70 42.25 42861.27 47808.35 2014-12-15 10:02:27.000 349 21178.65 42.26 42861.32 47808.35 2014-12-15 10:02:28.000 349 21178.64 42.27 42861.32 47808.34 2014-12-15 10:02:29.000 349 21178.63 42.25 42861.36 47808.35 2014-12-15 10:02:30.000 349 21178.60 42.27 42861.34 47808.33 2014-12-15 10:02:31.000 349 21178.61 42.31 42861.36 47808.34 2014-12-15 10:02:32.000 349 21178.56 42.33 42861.34 47808.32 2014-12-15 10:02:33.000 349 21178.50 42.33 42861.36 47808.30 2014-12-15 10:02:34.000 349 21178.47 42.35 42861.34 47808.31 2014-12-15 10:02:35.000 349 21178.45 42.37 42861.37 47808.30 2014-12-15 10:02:36.000 349 21178.41 42.41 42861.40 47808.28 2014-12-15 10:02:37.000 349 21178.41 42.44 42861.41 47808.28 2014-12-15 10:02:38.000 349 21178.41 42.45 42861.42 47808.29 2014-12-15 10:02:39.000 349 21178.38 42.47 42861.40 47808.27 2014-12-15 10:02:40.000 349 21178.34 42.47 42861.40 47808.25 2014-12-15 10:02:41.000 349 21178.30 42.45 42861.39 47808.24 2014-12-15 10:02:42.000 349 21178.28 42.47 42861.40 47808.24 2014-12-15 10:02:43.000 349 21178.28 42.48 42861.41 47808.22 2014-12-15 10:02:44.000 349 21178.26 42.49 42861.36 47808.18 2014-12-15 10:02:45.000 349 21178.27 42.51 42861.33 47808.17 2014-12-15 10:02:46.000 349 21178.28 42.51 42861.33 47808.17 2014-12-15 10:02:47.000 349 21178.28 42.54 42861.31 47808.14 2014-12-15 10:02:48.000 349 21178.24 42.55 42861.32 47808.11 2014-12-15 10:02:49.000 349 21178.20 42.56 42861.27 47808.11 2014-12-15 10:02:50.000 349 21178.19 42.59 42861.28 47808.09 2014-12-15 10:02:51.000 349 21178.19 42.62 42861.25 47808.07 2014-12-15 10:02:52.000 349 21178.15 42.65 42861.25 47808.04 2014-12-15 10:02:53.000 349 21178.11 42.68 42861.25 47808.03 2014-12-15 10:02:54.000 349 21178.06 42.70 42861.24 47808.00 2014-12-15 10:02:55.000 349 21178.02 42.73 42861.24 47807.94 2014-12-15 10:02:56.000 349 21177.96 42.76 42861.23 47807.93 2014-12-15 10:02:57.000 349 21177.91 42.79 42861.17 47807.87 2014-12-15 10:02:58.000 349 21177.90 42.83 42861.16 47807.88 2014-12-15 10:02:59.000 349 21177.86 42.84 42861.14 47807.82 2014-12-15 10:03:00.000 349 21177.87 42.83 42861.15 47807.84 2014-12-15 10:03:01.000 349 21177.88 42.85 42861.15 47807.80 2014-12-15 10:03:02.000 349 21177.91 42.90 42861.16 47807.84 2014-12-15 10:03:03.000 349 21177.91 42.92 42861.15 47807.83 2014-12-15 10:03:04.000 349 21177.92 42.97 42861.15 47807.83 2014-12-15 10:03:05.000 349 21177.97 43.04 42861.18 47807.87 2014-12-15 10:03:06.000 349 21177.98 43.06 42861.15 47807.89 2014-12-15 10:03:07.000 349 21177.99 43.10 42861.15 47807.86 2014-12-15 10:03:08.000 349 21178.02 43.11 42861.11 47807.85 2014-12-15 10:03:09.000 349 21177.98 43.10 42861.08 47807.85 2014-12-15 10:03:10.000 349 21177.96 43.13 42861.09 47807.82 2014-12-15 10:03:11.000 349 21177.91 43.14 42861.13 47807.81 2014-12-15 10:03:12.000 349 21177.90 43.17 42861.14 47807.81 2014-12-15 10:03:13.000 349 21177.88 43.19 42861.12 47807.80 2014-12-15 10:03:14.000 349 21177.88 43.25 42861.11 47807.79 2014-12-15 10:03:15.000 349 21177.85 43.30 42861.10 47807.78 2014-12-15 10:03:16.000 349 21177.86 43.36 42861.09 47807.76 2014-12-15 10:03:17.000 349 21177.87 43.38 42861.12 47807.76 2014-12-15 10:03:18.000 349 21177.90 43.41 42861.11 47807.75 2014-12-15 10:03:19.000 349 21177.92 43.44 42861.12 47807.78 2014-12-15 10:03:20.000 349 21177.91 43.47 42861.14 47807.80 2014-12-15 10:03:21.000 349 21177.93 43.48 42861.13 47807.83 2014-12-15 10:03:22.000 349 21177.97 43.46 42861.15 47807.81 2014-12-15 10:03:23.000 349 21177.98 43.48 42861.16 47807.87 2014-12-15 10:03:24.000 349 21177.98 43.51 42861.18 47807.87 2014-12-15 10:03:25.000 349 21177.99 43.55 42861.16 47807.86 2014-12-15 10:03:26.000 349 21177.99 43.57 42861.17 47807.86 2014-12-15 10:03:27.000 349 21177.97 43.59 42861.15 47807.87 2014-12-15 10:03:28.000 349 21177.97 43.58 42861.15 47807.84 2014-12-15 10:03:29.000 349 21177.96 43.57 42861.14 47807.86 2014-12-15 10:03:30.000 349 21177.91 43.56 42861.24 47807.87 2014-12-15 10:03:31.000 349 21177.89 43.56 42861.23 47807.83 2014-12-15 10:03:32.000 349 21177.88 43.57 42861.17 47807.84 2014-12-15 10:03:33.000 349 21177.83 43.58 42861.20 47807.84 2014-12-15 10:03:34.000 349 21177.82 43.60 42861.21 47807.88 2014-12-15 10:03:35.000 349 21177.82 43.64 42861.23 47807.85 2014-12-15 10:03:36.000 349 21177.78 43.68 42861.23 47807.81 2014-12-15 10:03:37.000 349 21177.75 43.73 42861.21 47807.83 2014-12-15 10:03:38.000 349 21177.76 43.77 42861.23 47807.82 2014-12-15 10:03:39.000 349 21177.75 43.80 42861.23 47807.82 2014-12-15 10:03:40.000 349 21177.75 43.83 42861.19 47807.80 2014-12-15 10:03:41.000 349 21177.76 43.90 42861.17 47807.81 2014-12-15 10:03:42.000 349 21177.81 43.94 42861.15 47807.81 2014-12-15 10:03:43.000 349 21177.83 44.01 42861.16 47807.81 2014-12-15 10:03:44.000 349 21177.85 44.04 42861.17 47807.79 2014-12-15 10:03:45.000 349 21177.86 44.07 42861.14 47807.79 2014-12-15 10:03:46.000 349 21177.90 44.09 42861.17 47807.81 2014-12-15 10:03:47.000 349 21177.90 44.11 42861.16 47807.76 2014-12-15 10:03:48.000 349 21177.89 44.17 42861.17 47807.79 2014-12-15 10:03:49.000 349 21177.86 44.23 42861.14 47807.79 2014-12-15 10:03:50.000 349 21177.84 44.30 42861.11 47807.76 2014-12-15 10:03:51.000 349 21177.84 44.37 42861.08 47807.76 2014-12-15 10:03:52.000 349 21177.83 44.42 42861.06 47807.70 2014-12-15 10:03:53.000 349 21177.80 44.49 42861.03 47807.67 2014-12-15 10:03:54.000 349 21177.77 44.54 42860.99 47807.64 2014-12-15 10:03:55.000 349 21177.73 44.56 42860.96 47807.60 2014-12-15 10:03:56.000 349 21177.75 44.59 42860.94 47807.58 2014-12-15 10:03:57.000 349 21177.78 44.61 42860.94 47807.58 2014-12-15 10:03:58.000 349 21177.78 44.61 42860.93 47807.56 2014-12-15 10:03:59.000 349 21177.78 44.62 42860.91 47807.56 2014-12-15 10:04:00.000 349 21177.75 44.64 42860.91 47807.57 2014-12-15 10:04:01.000 349 21177.73 44.68 42860.90 47807.55 2014-12-15 10:04:02.000 349 21177.72 44.69 42860.90 47807.53 2014-12-15 10:04:03.000 349 21177.69 44.75 42860.90 47807.55 2014-12-15 10:04:04.000 349 21177.66 44.79 42860.87 47807.52 2014-12-15 10:04:05.000 349 21177.63 44.86 42860.85 47807.48 2014-12-15 10:04:06.000 349 21177.61 44.89 42860.86 47807.45 2014-12-15 10:04:07.000 349 21177.62 44.91 42860.80 47807.43 2014-12-15 10:04:08.000 349 21177.59 44.93 42860.81 47807.41 2014-12-15 10:04:09.000 349 21177.60 44.94 42860.83 47807.41 2014-12-15 10:04:10.000 349 21177.64 44.95 42860.84 47807.42 2014-12-15 10:04:11.000 349 21177.65 44.94 42860.86 47807.43 2014-12-15 10:04:12.000 349 21177.67 44.97 42860.84 47807.43 2014-12-15 10:04:13.000 349 21177.70 44.99 42860.86 47807.46 2014-12-15 10:04:14.000 349 21177.70 44.99 42860.86 47807.47 2014-12-15 10:04:15.000 349 21177.70 44.98 42860.85 47807.46 2014-12-15 10:04:16.000 349 21177.69 45.00 42860.87 47807.48 2014-12-15 10:04:17.000 349 21177.67 45.00 42860.87 47807.50 2014-12-15 10:04:18.000 349 21177.66 45.02 42860.90 47807.51 2014-12-15 10:04:19.000 349 21177.65 45.05 42860.93 47807.49 2014-12-15 10:04:20.000 349 21177.66 45.06 42860.92 47807.50 2014-12-15 10:04:21.000 349 21177.66 45.05 42860.93 47807.50 2014-12-15 10:04:22.000 349 21177.65 45.09 42860.93 47807.53 2014-12-15 10:04:23.000 349 21177.64 45.14 42860.90 47807.49 2014-12-15 10:04:24.000 349 21177.60 45.17 42860.86 47807.48 2014-12-15 10:04:25.000 349 21177.62 45.17 42860.87 47807.47 2014-12-15 10:04:26.000 349 21177.60 45.15 42860.87 47807.44 2014-12-15 10:04:27.000 349 21177.59 45.16 42860.85 47807.43 2014-12-15 10:04:28.000 349 21177.58 45.18 42860.83 47807.40 2014-12-15 10:04:29.000 349 21177.55 45.22 42860.82 47807.39 2014-12-15 10:04:30.000 349 21177.54 45.25 42860.82 47807.37 2014-12-15 10:04:31.000 349 21177.52 45.33 42860.81 47807.32 2014-12-15 10:04:32.000 349 21177.48 45.44 42860.78 47807.31 2014-12-15 10:04:33.000 349 21177.45 45.56 42860.74 47807.29 2014-12-15 10:04:34.000 349 21177.45 45.67 42860.73 47807.24 2014-12-15 10:04:35.000 349 21177.48 45.71 42860.69 47807.26 2014-12-15 10:04:36.000 349 21177.49 45.78 42860.66 47807.22 2014-12-15 10:04:37.000 349 21177.53 45.78 42860.67 47807.25 2014-12-15 10:04:38.000 349 21177.56 45.75 42860.68 47807.23 2014-12-15 10:04:39.000 349 21177.62 45.75 42860.65 47807.25 2014-12-15 10:04:40.000 349 21177.68 45.77 42860.59 47807.27 2014-12-15 10:04:41.000 349 21177.65 45.92 42860.58 47807.25 2014-12-15 10:04:42.000 349 21177.57 46.15 42860.45 47807.20 2014-12-15 10:04:43.000 349 21177.48 46.36 42860.34 47807.07 2014-12-15 10:04:44.000 349 21177.38 46.49 42860.22 47806.93 2014-12-15 10:04:45.000 349 21177.32 46.56 42860.11 47806.78 2014-12-15 10:04:46.000 349 21177.27 46.62 42859.98 47806.64 2014-12-15 10:04:47.000 349 21177.27 46.64 42859.96 47806.53 2014-12-15 10:04:48.000 349 21177.24 46.62 42859.94 47806.49 2014-12-15 10:04:49.000 349 21177.26 46.59 42859.93 47806.45 2014-12-15 10:04:50.000 349 21177.28 46.51 42859.92 47806.45 2014-12-15 10:04:51.000 349 21177.29 46.45 42859.95 47806.45 2014-12-15 10:04:52.000 349 21177.33 46.40 42859.96 47806.47 2014-12-15 10:04:53.000 349 21177.30 46.40 42859.96 47806.49 2014-12-15 10:04:54.000 349 21177.29 46.40 42859.98 47806.48 2014-12-15 10:04:55.000 349 21177.29 46.41 42859.96 47806.50 2014-12-15 10:04:56.000 349 21177.27 46.43 42859.96 47806.46 2014-12-15 10:04:57.000 349 21177.26 46.46 42859.95 47806.47 2014-12-15 10:04:58.000 349 21177.29 46.47 42859.92 47806.49 2014-12-15 10:04:59.000 349 21177.30 46.46 42859.93 47806.46 2014-12-15 10:05:00.000 349 21177.30 46.44 42859.95 47806.49 2014-12-15 10:05:01.000 349 21177.32 46.40 42860.01 47806.49 2014-12-15 10:05:02.000 349 21177.33 46.37 42860.05 47806.52 2014-12-15 10:05:03.000 349 21177.36 46.29 42860.08 47806.56 2014-12-15 10:05:04.000 349 21177.39 46.21 42860.11 47806.60 2014-12-15 10:05:05.000 349 21177.35 46.15 42860.13 47806.62 2014-12-15 10:05:06.000 349 21177.34 46.19 42860.15 47806.66 2014-12-15 10:05:07.000 349 21177.29 46.30 42860.10 47806.69 2014-12-15 10:05:08.000 349 21177.29 46.38 42860.05 47806.65 2014-12-15 10:05:09.000 349 21177.30 46.40 42860.00 47806.58 2014-12-15 10:05:10.000 349 21177.30 46.39 42859.97 47806.54 2014-12-15 10:05:11.000 349 21177.29 46.39 42859.92 47806.48 2014-12-15 10:05:12.000 349 21177.28 46.36 42859.93 47806.46 2014-12-15 10:05:13.000 349 21177.28 46.34 42859.91 47806.43 2014-12-15 10:05:14.000 349 21177.28 46.28 42859.94 47806.45 2014-12-15 10:05:15.000 349 21177.30 46.25 42859.90 47806.44 2014-12-15 10:05:16.000 349 21177.28 46.24 42859.95 47806.46 2014-12-15 10:05:17.000 349 21177.27 46.19 42859.97 47806.47 2014-12-15 10:05:18.000 349 21177.24 46.14 42859.99 47806.48 2014-12-15 10:05:19.000 349 21177.21 46.12 42860.02 47806.50 2014-12-15 10:05:20.000 349 21177.18 46.19 42860.05 47806.49 2014-12-15 10:05:21.000 349 21177.12 46.31 42860.02 47806.50 2014-12-15 10:05:22.000 349 21177.09 46.39 42859.98 47806.45 2014-12-15 10:05:23.000 349 21177.10 46.41 42859.91 47806.41 2014-12-15 10:05:24.000 349 21177.11 46.42 42859.90 47806.36 2014-12-15 10:05:25.000 349 21177.15 46.39 42859.87 47806.38 2014-12-15 10:05:26.000 349 21177.19 46.30 42859.90 47806.37 2014-12-15 10:05:27.000 349 21177.21 46.17 42859.94 47806.39 2014-12-15 10:05:28.000 349 21177.29 45.94 42860.01 47806.47 2014-12-15 10:05:29.000 349 21177.37 45.70 42860.15 47806.57 2014-12-15 10:05:30.000 349 21177.42 45.54 42860.26 47806.71 2014-12-15 10:05:31.000 349 21177.45 45.41 42860.41 47806.86 2014-12-15 10:05:32.000 349 21177.46 45.36 42860.50 47806.96 2014-12-15 10:05:33.000 349 21177.48 45.32 42860.58 47807.06 2014-12-15 10:05:34.000 349 21177.51 45.32 42860.62 47807.12 2014-12-15 10:05:35.000 349 21177.51 45.34 42860.63 47807.17 2014-12-15 10:05:36.000 349 21177.53 45.38 42860.65 47807.19 2014-12-15 10:05:37.000 349 21177.50 45.43 42860.64 47807.19 2014-12-15 10:05:38.000 349 21177.51 45.48 42860.67 47807.23 2014-12-15 10:05:39.000 349 21177.50 45.56 42860.71 47807.23 2014-12-15 10:05:40.000 349 21177.51 45.62 42860.72 47807.29 2014-12-15 10:05:41.000 349 21177.50 45.66 42860.76 47807.28 2014-12-15 10:05:42.000 349 21177.52 45.66 42860.79 47807.33 2014-12-15 10:05:43.000 349 21177.53 45.63 42860.82 47807.35 2014-12-15 10:05:44.000 349 21177.54 45.62 42860.84 47807.41 2014-12-15 10:05:45.000 349 21177.55 45.58 42860.88 47807.43 2014-12-15 10:05:46.000 349 21177.55 45.54 42860.90 47807.44 2014-12-15 10:05:47.000 349 21177.56 45.50 42860.95 47807.46 2014-12-15 10:05:48.000 349 21177.55 45.47 42860.96 47807.49 2014-12-15 10:05:49.000 349 21177.55 45.46 42860.97 47807.51 2014-12-15 10:05:50.000 349 21177.56 45.48 42860.98 47807.52 2014-12-15 10:05:51.000 349 21177.52 45.49 42860.97 47807.53 2014-12-15 10:05:52.000 349 21177.53 45.51 42861.00 47807.54 2014-12-15 10:05:53.000 349 21177.57 45.53 42860.99 47807.52 2014-12-15 10:05:54.000 349 21177.59 45.57 42861.00 47807.54 2014-12-15 10:05:55.000 349 21177.58 45.59 42860.99 47807.57 2014-12-15 10:05:56.000 349 21177.62 45.62 42861.03 47807.55 2014-12-15 10:05:57.000 349 21177.68 45.65 42861.02 47807.58 2014-12-15 10:05:58.000 349 21177.73 45.68 42861.03 47807.62 2014-12-15 10:05:59.000 349 21177.76 45.69 42861.04 47807.67 2014-12-15 10:06:00.000 349 21177.80 45.73 42861.07 47807.68 2014-12-15 10:06:01.000 349 21177.84 45.79 42861.02 47807.69 2014-12-15 10:06:02.000 349 21177.83 45.82 42861.05 47807.72 2014-12-15 10:06:03.000 349 21177.80 45.82 42861.07 47807.72 2014-12-15 10:06:04.000 349 21177.78 45.83 42861.05 47807.70 2014-12-15 10:06:05.000 349 21177.73 45.81 42861.03 47807.66 2014-12-15 10:06:06.000 349 21177.67 45.82 42861.02 47807.63 2014-12-15 10:06:07.000 349 21177.62 45.83 42861.00 47807.62 2014-12-15 10:06:08.000 349 21177.59 45.83 42860.95 47807.58 2014-12-15 10:06:09.000 349 21177.59 45.79 42861.01 47807.52 2014-12-15 10:06:10.000 349 21177.56 45.84 42860.97 47807.54 2014-12-15 10:06:11.000 349 21177.53 45.88 42860.98 47807.52 2014-12-15 10:06:12.000 349 21177.51 45.88 42860.97 47807.51 2014-12-15 10:06:13.000 349 21177.49 45.91 42860.97 47807.48 2014-12-15 10:06:14.000 349 21177.47 45.94 42860.98 47807.48 2014-12-15 10:06:15.000 349 21177.46 46.01 42860.98 47807.45 2014-12-15 10:06:16.000 349 21177.42 46.02 42860.98 47807.44 2014-12-15 10:06:17.000 349 21177.40 46.06 42860.97 47807.44 2014-12-15 10:06:18.000 349 21177.39 46.12 42860.95 47807.41 2014-12-15 10:06:19.000 349 21177.37 46.19 42860.95 47807.42 2014-12-15 10:06:20.000 349 21177.36 46.27 42860.93 47807.39 2014-12-15 10:06:21.000 349 21177.36 46.36 42860.89 47807.37 2014-12-15 10:06:22.000 349 21177.38 46.42 42860.90 47807.36 2014-12-15 10:06:23.000 349 21177.38 46.47 42860.91 47807.35 2014-12-15 10:06:24.000 349 21177.39 46.49 42860.85 47807.34 2014-12-15 10:06:25.000 349 21177.38 46.54 42860.81 47807.33 2014-12-15 10:06:26.000 349 21177.38 46.55 42860.81 47807.30 2014-12-15 10:06:27.000 349 21177.39 46.56 42860.83 47807.28 2014-12-15 10:06:28.000 349 21177.36 46.60 42860.81 47807.29 2014-12-15 10:06:29.000 349 21177.32 46.58 42860.80 47807.27 2014-12-15 10:06:30.000 349 21177.28 46.57 42860.80 47807.23 2014-12-15 10:06:31.000 349 21177.25 46.56 42860.82 47807.24 2014-12-15 10:06:32.000 349 21177.19 46.59 42860.83 47807.20 2014-12-15 10:06:33.000 349 21177.08 46.59 42860.81 47807.18 2014-12-15 10:06:34.000 349 21177.01 46.59 42860.80 47807.14 2014-12-15 10:06:35.000 349 21176.99 46.59 42860.78 47807.12 2014-12-15 10:06:36.000 349 21176.94 46.58 42860.76 47807.08 2014-12-15 10:06:37.000 349 21176.89 46.58 42860.76 47807.05 2014-12-15 10:06:38.000 349 21176.84 46.58 42860.77 47807.04 2014-12-15 10:06:39.000 349 21176.81 46.57 42860.81 47807.01 2014-12-15 10:06:40.000 349 21176.75 46.61 42860.75 47806.97 2014-12-15 10:06:41.000 349 21176.74 46.63 42860.74 47806.96 2014-12-15 10:06:42.000 349 21176.73 46.64 42860.70 47806.93 2014-12-15 10:06:43.000 349 21176.75 46.62 42860.70 47806.93 2014-12-15 10:06:44.000 349 21176.76 46.68 42860.68 47806.94 2014-12-15 10:06:45.000 349 21176.76 46.71 42860.63 47806.90 2014-12-15 10:06:46.000 349 21176.78 46.70 42860.65 47806.91 2014-12-15 10:06:47.000 349 21176.80 46.68 42860.69 47806.87 2014-12-15 10:06:48.000 349 21176.81 46.68 42860.67 47806.88 2014-12-15 10:06:49.000 349 21176.79 46.67 42860.69 47806.90 2014-12-15 10:06:50.000 349 21176.82 46.65 42860.70 47806.89 2014-12-15 10:06:51.000 349 21176.81 46.67 42860.70 47806.90 2014-12-15 10:06:52.000 349 21176.76 46.70 42860.70 47806.91 2014-12-15 10:06:53.000 349 21176.78 46.73 42860.65 47806.91 2014-12-15 10:06:54.000 349 21176.82 46.75 42860.65 47806.89 2014-12-15 10:06:55.000 349 21176.84 46.75 42860.63 47806.91 2014-12-15 10:06:56.000 349 21176.88 46.77 42860.65 47806.93 2014-12-15 10:06:57.000 349 21176.90 46.80 42860.66 47806.93 2014-12-15 10:06:58.000 349 21176.95 46.82 42860.69 47806.96 2014-12-15 10:06:59.000 349 21177.00 46.84 42860.72 47806.98 2014-12-15 10:07:00.000 349 21177.01 46.81 42860.76 47807.04 2014-12-15 10:07:01.000 349 21177.03 46.79 42860.81 47807.08 2014-12-15 10:07:02.000 349 21177.00 46.82 42860.80 47807.10 2014-12-15 10:07:03.000 349 21176.99 46.84 42860.81 47807.13 2014-12-15 10:07:04.000 349 21176.99 46.85 42860.79 47807.11 2014-12-15 10:07:05.000 349 21176.93 46.82 42860.80 47807.12 2014-12-15 10:07:06.000 349 21176.93 46.77 42860.84 47807.11 2014-12-15 10:07:07.000 349 21176.90 46.76 42860.86 47807.11 2014-12-15 10:07:08.000 349 21176.85 46.71 42860.83 47807.07 2014-12-15 10:07:09.000 349 21176.83 46.66 42860.86 47807.09 2014-12-15 10:07:10.000 349 21176.82 46.63 42860.85 47807.07 2014-12-15 10:07:11.000 349 21176.80 46.62 42860.86 47807.03 2014-12-15 10:07:12.000 349 21176.79 46.64 42860.84 47807.04 2014-12-15 10:07:13.000 349 21176.79 46.65 42860.83 47807.03 2014-12-15 10:07:14.000 349 21176.80 46.67 42860.82 47807.04 2014-12-15 10:07:15.000 349 21176.78 46.70 42860.80 47807.04 2014-12-15 10:07:16.000 349 21176.83 46.74 42860.81 47807.04 2014-12-15 10:07:17.000 349 21176.88 46.77 42860.81 47807.06 2014-12-15 10:07:18.000 349 21176.91 46.82 42860.81 47807.05 2014-12-15 10:07:19.000 349 21176.95 46.86 42860.76 47807.06 2014-12-15 10:07:20.000 349 21176.98 46.95 42860.69 47807.03 2014-12-15 10:07:21.000 349 21177.02 47.00 42860.63 47806.99 2014-12-15 10:07:22.000 349 21177.08 47.03 42860.58 47807.00 2014-12-15 10:07:23.000 349 21177.10 47.06 42860.56 47806.96 2014-12-15 10:07:24.000 349 21177.13 47.05 42860.53 47806.93 2014-12-15 10:07:25.000 349 21177.16 47.03 42860.52 47806.92 2014-12-15 10:07:26.000 349 21177.14 47.03 42860.49 47806.89 2014-12-15 10:07:27.000 349 21177.10 47.01 42860.48 47806.89 2014-12-15 10:07:28.000 349 21177.08 46.97 42860.45 47806.83 2014-12-15 10:07:29.000 349 21177.03 46.96 42860.42 47806.84 2014-12-15 10:07:30.000 349 21176.99 46.95 42860.44 47806.78 2014-12-15 10:07:31.000 349 21176.99 46.95 42860.42 47806.79 2014-12-15 10:07:32.000 349 21177.00 46.92 42860.42 47806.76 2014-12-15 10:07:33.000 349 21176.99 46.90 42860.44 47806.75 2014-12-15 10:07:34.000 349 21176.99 46.90 42860.42 47806.78 2014-12-15 10:07:35.000 349 21177.03 46.89 42860.44 47806.78 2014-12-15 10:07:36.000 349 21177.06 46.91 42860.44 47806.80 2014-12-15 10:07:37.000 349 21177.05 46.91 42860.50 47806.83 2014-12-15 10:07:38.000 349 21177.08 46.92 42860.50 47806.83 2014-12-15 10:07:39.000 349 21177.07 46.92 42860.50 47806.86 2014-12-15 10:07:40.000 349 21177.01 46.94 42860.50 47806.88 2014-12-15 10:07:41.000 349 21177.06 46.95 42860.51 47806.88 2014-12-15 10:07:42.000 349 21177.08 46.94 42860.53 47806.89 2014-12-15 10:07:43.000 349 21177.14 46.92 42860.55 47806.92 2014-12-15 10:07:44.000 349 21177.19 46.89 42860.54 47806.94 2014-12-15 10:07:45.000 349 21177.19 46.86 42860.57 47806.99 2014-12-15 10:07:46.000 349 21177.22 46.84 42860.65 47807.01 2014-12-15 10:07:47.000 349 21177.21 46.86 42860.68 47807.06 2014-12-15 10:07:48.000 349 21177.20 46.84 42860.68 47807.07 2014-12-15 10:07:49.000 349 21177.23 46.83 42860.73 47807.09 2014-12-15 10:07:50.000 349 21177.26 46.85 42860.73 47807.13 2014-12-15 10:07:51.000 349 21177.28 46.83 42860.73 47807.15 2014-12-15 10:07:52.000 349 21177.28 46.80 42860.71 47807.16 2014-12-15 10:07:53.000 349 21177.27 46.79 42860.76 47807.18 2014-12-15 10:07:54.000 349 21177.23 46.79 42860.76 47807.18 2014-12-15 10:07:55.000 349 21177.19 46.79 42860.78 47807.14 2014-12-15 10:07:56.000 349 21177.19 46.80 42860.80 47807.14 2014-12-15 10:07:57.000 349 21177.17 46.80 42860.79 47807.16 2014-12-15 10:07:58.000 349 21177.14 46.84 42860.76 47807.10 2014-12-15 10:07:59.000 349 21177.09 46.87 42860.76 47807.12 2014-12-15 10:08:00.000 349 21177.05 46.88 42860.77 47807.11 2014-12-15 10:08:01.000 349 21177.02 46.88 42860.75 47807.08 2014-12-15 10:08:02.000 349 21176.99 46.91 42860.73 47807.07 2014-12-15 10:08:03.000 349 21176.96 46.94 42860.73 47807.04 2014-12-15 10:08:04.000 349 21176.90 47.01 42860.73 47807.03 2014-12-15 10:08:05.000 349 21176.84 47.09 42860.73 47806.98 2014-12-15 10:08:06.000 349 21176.84 47.15 42860.68 47806.97 2014-12-15 10:08:07.000 349 21176.84 47.15 42860.63 47806.92 2014-12-15 10:08:08.000 349 21176.88 47.15 42860.63 47806.89 2014-12-15 10:08:09.000 349 21176.91 47.17 42860.63 47806.87 2014-12-15 10:08:10.000 349 21176.93 47.19 42860.60 47806.89 2014-12-15 10:08:11.000 349 21176.95 47.22 42860.58 47806.87 2014-12-15 10:08:12.000 349 21176.95 47.22 42860.59 47806.87 2014-12-15 10:08:13.000 349 21176.98 47.22 42860.57 47806.90 2014-12-15 10:08:14.000 349 21177.02 47.22 42860.58 47806.91 2014-12-15 10:08:15.000 349 21177.03 47.23 42860.58 47806.92 2014-12-15 10:08:16.000 349 21177.00 47.30 42860.58 47806.94 2014-12-15 10:08:17.000 349 21176.95 47.47 42860.54 47806.92 2014-12-15 10:08:18.000 349 21176.92 47.64 42860.46 47806.86 2014-12-15 10:08:19.000 349 21176.87 47.75 42860.35 47806.74 2014-12-15 10:08:20.000 349 21176.83 47.82 42860.24 47806.64 2014-12-15 10:08:21.000 349 21176.78 47.88 42860.15 47806.50 2014-12-15 10:08:22.000 349 21176.76 47.93 42860.07 47806.41 2014-12-15 10:08:23.000 349 21176.74 47.95 42860.03 47806.34 2014-12-15 10:08:24.000 349 21176.73 47.96 42859.99 47806.30 2014-12-15 10:08:25.000 349 21176.71 47.97 42859.94 47806.26 2014-12-15 10:08:26.000 349 21176.68 47.98 42859.94 47806.21 2014-12-15 10:08:27.000 349 21176.70 47.99 42859.94 47806.21 2014-12-15 10:08:28.000 349 21176.72 48.00 42859.92 47806.19 2014-12-15 10:08:29.000 349 21176.72 48.00 42859.91 47806.18 2014-12-15 10:08:30.000 349 21176.70 48.00 42859.90 47806.19 2014-12-15 10:08:31.000 349 21176.71 47.98 42859.88 47806.17 2014-12-15 10:08:32.000 349 21176.71 47.94 42859.94 47806.17 2014-12-15 10:08:33.000 349 21176.69 47.94 42859.95 47806.18 2014-12-15 10:08:34.000 349 21176.67 47.94 42859.97 47806.19 2014-12-15 10:08:35.000 349 21176.64 47.92 42860.01 47806.20 2014-12-15 10:08:36.000 349 21176.62 47.90 42860.02 47806.19 2014-12-15 10:08:37.000 349 21176.58 47.89 42859.99 47806.20 2014-12-15 10:08:38.000 349 21176.55 47.90 42859.97 47806.22 2014-12-15 10:08:39.000 349 21176.51 47.87 42860.02 47806.19 2014-12-15 10:08:40.000 349 21176.53 47.80 42860.02 47806.20 2014-12-15 10:08:41.000 349 21176.52 47.69 42860.11 47806.23 2014-12-15 10:08:42.000 349 21176.53 47.65 42860.17 47806.29 2014-12-15 10:08:43.000 349 21176.52 47.63 42860.24 47806.36 2014-12-15 10:08:44.000 349 21176.50 47.64 42860.31 47806.44 2014-12-15 10:08:45.000 349 21176.53 47.65 42860.36 47806.46 2014-12-15 10:08:46.000 349 21176.54 47.64 42860.39 47806.52 2014-12-15 10:08:47.000 349 21176.58 47.64 42860.43 47806.54 2014-12-15 10:08:48.000 349 21176.58 47.64 42860.41 47806.54 2014-12-15 10:08:49.000 349 21176.60 47.57 42860.44 47806.57 2014-12-15 10:08:50.000 349 21176.61 47.53 42860.45 47806.60 2014-12-15 10:08:51.000 349 21176.61 47.50 42860.47 47806.62 2014-12-15 10:08:52.000 349 21176.60 47.46 42860.51 47806.63 2014-12-15 10:08:53.000 349 21176.61 47.39 42860.52 47806.66 2014-12-15 10:08:54.000 349 21176.62 47.31 42860.53 47806.66 2014-12-15 10:08:55.000 349 21176.60 47.27 42860.55 47806.68 2014-12-15 10:08:56.000 349 21176.60 47.22 42860.58 47806.69 2014-12-15 10:08:57.000 349 21176.55 47.22 42860.58 47806.70 2014-12-15 10:08:58.000 349 21176.51 47.19 42860.56 47806.69 2014-12-15 10:08:59.000 349 21176.49 47.16 42860.57 47806.68 2014-12-15 10:09:00.000 349 21176.42 47.15 42860.54 47806.65 2014-12-15 10:09:01.000 349 21176.39 47.16 42860.55 47806.64 2014-12-15 10:09:02.000 349 21176.34 47.16 42860.56 47806.61 2014-12-15 10:09:03.000 349 21176.32 47.15 42860.52 47806.57 2014-12-15 10:09:04.000 349 21176.26 47.12 42860.54 47806.54 2014-12-15 10:09:05.000 349 21176.23 47.10 42860.52 47806.51 2014-12-15 10:09:06.000 349 21176.20 47.07 42860.49 47806.51 2014-12-15 10:09:07.000 349 21176.22 47.00 42860.46 47806.47 2014-12-15 10:09:08.000 349 21176.24 46.95 42860.46 47806.47 2014-12-15 10:09:09.000 349 21176.27 46.93 42860.47 47806.50 2014-12-15 10:09:10.000 349 21176.30 46.88 42860.50 47806.51 2014-12-15 10:09:11.000 349 21176.33 46.82 42860.51 47806.53 2014-12-15 10:09:12.000 349 21176.37 46.81 42860.55 47806.57 2014-12-15 10:09:13.000 349 21176.42 46.79 42860.61 47806.61 2014-12-15 10:09:14.000 349 21176.45 46.76 42860.60 47806.67 2014-12-15 10:09:15.000 349 21176.45 46.77 42860.64 47806.71 2014-12-15 10:09:16.000 349 21176.48 46.83 42860.68 47806.74 2014-12-15 10:09:17.000 349 21176.47 46.90 42860.69 47806.76 2014-12-15 10:09:18.000 349 21176.45 46.98 42860.67 47806.77 2014-12-15 10:09:19.000 349 21176.48 47.00 42860.64 47806.76 2014-12-15 10:09:20.000 349 21176.53 46.99 42860.65 47806.75 2014-12-15 10:09:21.000 349 21176.57 46.98 42860.70 47806.80 2014-12-15 10:09:22.000 349 21176.58 46.99 42860.72 47806.80 2014-12-15 10:09:23.000 349 21176.61 46.99 42860.72 47806.83 2014-12-15 10:09:24.000 349 21176.61 46.95 42860.72 47806.85 2014-12-15 10:09:25.000 349 21176.59 46.93 42860.73 47806.85 2014-12-15 10:09:26.000 349 21176.57 46.94 42860.72 47806.83 2014-12-15 10:09:27.000 349 21176.58 46.96 42860.72 47806.81 2014-12-15 10:09:28.000 349 21176.53 46.96 42860.70 47806.83 2014-12-15 10:09:29.000 349 21176.44 47.04 42860.64 47806.79 2014-12-15 10:09:30.000 349 21176.39 47.09 42860.58 47806.73 2014-12-15 10:09:31.000 349 21176.34 47.11 42860.55 47806.67 2014-12-15 10:09:32.000 349 21176.33 47.11 42860.51 47806.61 2014-12-15 10:09:33.000 349 21176.29 47.11 42860.51 47806.55 2014-12-15 10:09:34.000 349 21176.31 47.07 42860.52 47806.51 2014-12-15 10:09:35.000 349 21176.34 47.02 42860.50 47806.55 2014-12-15 10:09:36.000 349 21176.35 46.99 42860.51 47806.54 2014-12-15 10:09:37.000 349 21176.35 46.98 42860.52 47806.55 2014-12-15 10:09:38.000 349 21176.35 46.99 42860.52 47806.55 2014-12-15 10:09:39.000 349 21176.31 47.03 42860.50 47806.56 2014-12-15 10:09:40.000 349 21176.23 47.10 42860.45 47806.52 2014-12-15 10:09:41.000 349 21176.17 47.13 42860.44 47806.47 2014-12-15 10:09:42.000 349 21176.21 47.13 42860.45 47806.45 2014-12-15 10:09:43.000 349 21176.27 47.12 42860.43 47806.48 2014-12-15 10:09:44.000 349 21176.29 47.09 42860.46 47806.47 2014-12-15 10:09:45.000 349 21176.29 47.12 42860.47 47806.50 2014-12-15 10:09:46.000 349 21176.29 47.17 42860.47 47806.50 2014-12-15 10:09:47.000 349 21176.31 47.21 42860.49 47806.53 2014-12-15 10:09:48.000 349 21176.27 47.27 42860.47 47806.52 2014-12-15 10:09:49.000 349 21176.22 47.36 42860.44 47806.48 2014-12-15 10:09:50.000 349 21176.19 47.41 42860.38 47806.42 2014-12-15 10:09:51.000 349 21176.19 47.49 42860.35 47806.38 2014-12-15 10:09:52.000 349 21176.13 47.57 42860.33 47806.32 2014-12-15 10:09:53.000 349 21176.07 47.63 42860.27 47806.27 2014-12-15 10:09:54.000 349 21176.08 47.65 42860.23 47806.24 2014-12-15 10:09:55.000 349 21176.06 47.65 42860.23 47806.19 2014-12-15 10:09:56.000 349 21176.05 47.66 42860.25 47806.20 2014-12-15 10:09:57.000 349 21176.06 47.68 42860.25 47806.17 2014-12-15 10:09:58.000 349 21176.07 47.67 42860.23 47806.19 2014-12-15 10:09:59.000 349 21176.10 47.64 42860.23 47806.19 2014-12-15 10:10:00.000 349 21176.10 47.66 42860.24 47806.20 2014-12-15 10:10:01.000 349 21176.11 47.71 42860.26 47806.22 2014-12-15 10:10:02.000 349 21176.14 47.76 42860.26 47806.24 2014-12-15 10:10:03.000 349 21176.20 47.79 42860.30 47806.25 2014-12-15 10:10:04.000 349 21176.19 47.84 42860.30 47806.29 2014-12-15 10:10:05.000 349 21176.17 47.92 42860.32 47806.28 2014-12-15 10:10:06.000 349 21176.20 48.01 42860.29 47806.30 2014-12-15 10:10:07.000 349 21176.20 48.06 42860.24 47806.26 2014-12-15 10:10:08.000 349 21176.16 48.09 42860.23 47806.24 2014-12-15 10:10:09.000 349 21176.13 48.10 42860.26 47806.23 2014-12-15 10:10:10.000 349 21176.18 48.11 42860.20 47806.23 2014-12-15 10:10:11.000 349 21176.19 48.14 42860.22 47806.23 2014-12-15 10:10:12.000 349 21176.22 48.12 42860.22 47806.24 2014-12-15 10:10:13.000 349 21176.24 48.12 42860.23 47806.27 2014-12-15 10:10:14.000 349 21176.27 48.10 42860.23 47806.27 2014-12-15 10:10:15.000 349 21176.27 48.09 42860.23 47806.29 2014-12-15 10:10:16.000 349 21176.30 48.04 42860.23 47806.31 2014-12-15 10:10:17.000 349 21176.32 48.00 42860.29 47806.32 2014-12-15 10:10:18.000 349 21176.35 47.97 42860.29 47806.35 2014-12-15 10:10:19.000 349 21176.42 47.93 42860.31 47806.38 2014-12-15 10:10:20.000 349 21176.43 47.93 42860.31 47806.39 2014-12-15 10:10:21.000 349 21176.44 47.91 42860.32 47806.41 2014-12-15 10:10:22.000 349 21176.48 47.93 42860.31 47806.41 2014-12-15 10:10:23.000 349 21176.51 47.96 42860.32 47806.45 2014-12-15 10:10:24.000 349 21176.58 47.98 42860.33 47806.46 2014-12-15 10:10:25.000 349 21176.60 48.07 42860.32 47806.50 2014-12-15 10:10:26.000 349 21176.60 48.11 42860.28 47806.50 2014-12-15 10:10:27.000 349 21176.62 48.16 42860.23 47806.46 2014-12-15 10:10:28.000 349 21176.64 48.15 42860.24 47806.47 2014-12-15 10:10:29.000 349 21176.65 48.16 42860.27 47806.46 2014-12-15 10:10:30.000 349 21176.67 48.14 42860.28 47806.47 2014-12-15 10:10:31.000 349 21176.67 48.17 42860.27 47806.47 2014-12-15 10:10:32.000 349 21176.70 48.15 42860.22 47806.46 2014-12-15 10:10:33.000 349 21176.68 48.16 42860.21 47806.47 2014-12-15 10:10:34.000 349 21176.65 48.20 42860.21 47806.45 2014-12-15 10:10:35.000 349 21176.65 48.18 42860.18 47806.46 2014-12-15 10:10:36.000 349 21176.64 48.15 42860.23 47806.43 2014-12-15 10:10:37.000 349 21176.60 48.15 42860.24 47806.43 2014-12-15 10:10:38.000 349 21176.58 48.15 42860.22 47806.42 2014-12-15 10:10:39.000 349 21176.61 48.17 42860.24 47806.42 2014-12-15 10:10:40.000 349 21176.59 48.20 42860.24 47806.42 2014-12-15 10:10:41.000 349 21176.57 48.21 42860.21 47806.41 2014-12-15 10:10:42.000 349 21176.56 48.25 42860.18 47806.40 2014-12-15 10:10:43.000 349 21176.52 48.24 42860.21 47806.40 2014-12-15 10:10:44.000 349 21176.51 48.25 42860.22 47806.37 2014-12-15 10:10:45.000 349 21176.51 48.28 42860.22 47806.37 2014-12-15 10:10:46.000 349 21176.51 48.31 42860.21 47806.35 2014-12-15 10:10:47.000 349 21176.50 48.33 42860.19 47806.36 2014-12-15 10:10:48.000 349 21176.52 48.33 42860.17 47806.36 2014-12-15 10:10:49.000 349 21176.52 48.31 42860.15 47806.33 2014-12-15 10:10:50.000 349 21176.56 48.29 42860.11 47806.34 2014-12-15 10:10:51.000 349 21176.58 48.32 42860.09 47806.32 2014-12-15 10:10:52.000 349 21176.59 48.32 42860.10 47806.31 2014-12-15 10:10:53.000 349 21176.61 48.31 42860.08 47806.33 2014-12-15 10:10:54.000 349 21176.61 48.33 42860.10 47806.33 2014-12-15 10:10:55.000 349 21176.62 48.34 42860.07 47806.33 2014-12-15 10:10:56.000 349 21176.63 48.38 42860.05 47806.32 2014-12-15 10:10:57.000 349 21176.65 48.39 42860.08 47806.33 2014-12-15 10:10:58.000 349 21176.66 48.38 42860.07 47806.34 2014-12-15 10:10:59.000 349 21176.71 48.38 42860.12 47806.34 2014-12-15 10:11:00.000 349 21176.77 48.35 42860.15 47806.40 2014-12-15 10:11:01.000 349 21176.80 48.34 42860.17 47806.45 2014-12-15 10:11:02.000 349 21176.76 48.37 42860.19 47806.49 2014-12-15 10:11:03.000 349 21176.73 48.41 42860.21 47806.49 2014-12-15 10:11:04.000 349 21176.69 48.49 42860.19 47806.48 2014-12-15 10:11:05.000 349 21176.64 48.51 42860.16 47806.43 2014-12-15 10:11:06.000 349 21176.64 48.53 42860.14 47806.39 2014-12-15 10:11:07.000 349 21176.62 48.54 42860.10 47806.37 2014-12-15 10:11:08.000 349 21176.61 48.53 42860.13 47806.35 2014-12-15 10:11:09.000 349 21176.60 48.53 42860.11 47806.35 2014-12-15 10:11:10.000 349 21176.59 48.53 42860.10 47806.33 2014-12-15 10:11:11.000 349 21176.60 48.50 42860.11 47806.34 2014-12-15 10:11:12.000 349 21176.60 48.54 42860.14 47806.33 2014-12-15 10:11:13.000 349 21176.56 48.56 42860.11 47806.33 2014-12-15 10:11:14.000 349 21176.52 48.58 42860.12 47806.32 2014-12-15 10:11:15.000 349 21176.50 48.60 42860.11 47806.31 2014-12-15 10:11:16.000 349 21176.46 48.62 42860.12 47806.27 2014-12-15 10:11:17.000 349 21176.45 48.67 42860.12 47806.26 2014-12-15 10:11:18.000 349 21176.37 48.77 42860.08 47806.25 2014-12-15 10:11:19.000 349 21176.30 48.96 42859.99 47806.19 2014-12-15 10:11:20.000 349 21176.23 49.11 42859.85 47806.05 2014-12-15 10:11:21.000 349 21176.19 49.18 42859.75 47805.93 2014-12-15 10:11:22.000 349 21176.18 49.21 42859.66 47805.81 2014-12-15 10:11:23.000 349 21176.22 49.25 42859.57 47805.75 2014-12-15 10:11:24.000 349 21176.24 49.28 42859.48 47805.64 2014-12-15 10:11:25.000 349 21176.29 49.26 42859.44 47805.61 2014-12-15 10:11:26.000 349 21176.29 49.24 42859.46 47805.60 2014-12-15 10:11:27.000 349 21176.32 49.26 42859.46 47805.59 2014-12-15 10:11:28.000 349 21176.35 49.24 42859.46 47805.58 2014-12-15 10:11:29.000 349 21176.39 49.25 42859.46 47805.59 2014-12-15 10:11:30.000 349 21176.41 49.25 42859.45 47805.62 2014-12-15 10:11:31.000 349 21176.41 49.22 42859.46 47805.63 2014-12-15 10:11:32.000 349 21176.44 49.18 42859.48 47805.63 2014-12-15 10:11:33.000 349 21176.42 49.12 42859.52 47805.68 2014-12-15 10:11:34.000 349 21176.42 49.08 42859.56 47805.70 2014-12-15 10:11:35.000 349 21176.42 49.06 42859.58 47805.72 2014-12-15 10:11:36.000 349 21176.38 49.05 42859.61 47805.74 2014-12-15 10:11:37.000 349 21176.40 48.98 42859.65 47805.76 2014-12-15 10:11:38.000 349 21176.41 48.88 42859.70 47805.82 2014-12-15 10:11:39.000 349 21176.43 48.83 42859.80 47805.89 2014-12-15 10:11:40.000 349 21176.42 48.84 42859.84 47805.98 2014-12-15 10:11:41.000 349 21176.40 48.89 42859.91 47806.02 2014-12-15 10:11:42.000 349 21176.41 48.90 42859.97 47806.07 2014-12-15 10:11:43.000 349 21176.42 48.94 42860.01 47806.10 2014-12-15 10:11:44.000 349 21176.44 48.99 42860.02 47806.14 2014-12-15 10:11:45.000 349 21176.47 49.02 42860.03 47806.15 2014-12-15 10:11:46.000 349 21176.48 49.07 42860.03 47806.18 2014-12-15 10:11:47.000 349 21176.49 49.10 42860.03 47806.17 2014-12-15 10:11:48.000 349 21176.51 49.10 42860.03 47806.17 2014-12-15 10:11:49.000 349 21176.53 49.08 42860.04 47806.20 2014-12-15 10:11:50.000 349 21176.51 49.08 42860.05 47806.19 2014-12-15 10:11:51.000 349 21176.56 49.05 42860.10 47806.23 2014-12-15 10:11:52.000 349 21176.60 49.03 42860.10 47806.28 2014-12-15 10:11:53.000 349 21176.59 49.05 42860.11 47806.30 2014-12-15 10:11:54.000 349 21176.58 49.01 42860.12 47806.31 2014-12-15 10:11:55.000 349 21176.58 48.98 42860.12 47806.33 2014-12-15 10:11:56.000 349 21176.58 48.93 42860.17 47806.36 2014-12-15 10:11:57.000 349 21176.54 48.90 42860.20 47806.37 2014-12-15 10:11:58.000 349 21176.51 48.90 42860.22 47806.38 2014-12-15 10:11:59.000 349 21176.51 48.93 42860.23 47806.37 2014-12-15 10:12:00.000 349 21176.51 48.94 42860.26 47806.40 2014-12-15 10:12:01.000 349 21176.52 48.94 42860.28 47806.43 2014-12-15 10:12:02.000 349 21176.54 48.92 42860.31 47806.42 2014-12-15 10:12:03.000 349 21176.53 48.93 42860.34 47806.46 2014-12-15 10:12:04.000 349 21176.54 48.95 42860.35 47806.47 2014-12-15 10:12:05.000 349 21176.55 48.96 42860.36 47806.46 2014-12-15 10:12:06.000 349 21176.54 48.96 42860.37 47806.51 2014-12-15 10:12:07.000 349 21176.57 49.00 42860.38 47806.50 2014-12-15 10:12:08.000 349 21176.60 49.02 42860.40 47806.56 2014-12-15 10:12:09.000 349 21176.59 49.06 42860.41 47806.53 2014-12-15 10:12:10.000 349 21176.62 49.09 42860.37 47806.54 2014-12-15 10:12:11.000 349 21176.62 49.13 42860.35 47806.55 2014-12-15 10:12:12.000 349 21176.68 49.14 42860.38 47806.57 2014-12-15 10:12:13.000 349 21176.70 49.18 42860.35 47806.57 2014-12-15 10:12:14.000 349 21176.73 49.21 42860.35 47806.57 2014-12-15 10:12:15.000 349 21176.71 49.18 42860.33 47806.59 2014-12-15 10:12:16.000 349 21176.70 49.16 42860.34 47806.57 2014-12-15 10:12:17.000 349 21176.72 49.13 42860.37 47806.58 2014-12-15 10:12:18.000 349 21176.71 49.11 42860.37 47806.59 2014-12-15 10:12:19.000 349 21176.71 49.08 42860.39 47806.62 2014-12-15 10:12:20.000 349 21176.68 49.11 42860.42 47806.60 2014-12-15 10:12:21.000 349 21176.64 49.14 42860.41 47806.61 2014-12-15 10:12:22.000 349 21176.61 49.15 42860.38 47806.61 2014-12-15 10:12:23.000 349 21176.58 49.16 42860.38 47806.59 2014-12-15 10:12:24.000 349 21176.57 49.17 42860.37 47806.57 2014-12-15 10:12:25.000 349 21176.56 49.22 42860.38 47806.55 2014-12-15 10:12:26.000 349 21176.50 49.21 42860.38 47806.55 2014-12-15 10:12:27.000 349 21176.42 49.21 42860.39 47806.53 2014-12-15 10:12:28.000 349 21176.40 49.20 42860.38 47806.49 2014-12-15 10:12:29.000 349 21176.42 49.21 42860.39 47806.49 2014-12-15 10:12:30.000 349 21176.36 49.22 42860.39 47806.44 2014-12-15 10:12:31.000 349 21176.30 49.21 42860.38 47806.44 2014-12-15 10:12:32.000 349 21176.34 49.21 42860.36 47806.44 2014-12-15 10:12:33.000 349 21176.37 49.21 42860.37 47806.43 2014-12-15 10:12:34.000 349 21176.41 49.22 42860.38 47806.47 2014-12-15 10:12:35.000 349 21176.44 49.24 42860.38 47806.46 2014-12-15 10:12:36.000 349 21176.49 49.26 42860.37 47806.51 2014-12-15 10:12:37.000 349 21176.54 49.33 42860.36 47806.50 2014-12-15 10:12:38.000 349 21176.55 49.42 42860.37 47806.52 2014-12-15 10:12:39.000 349 21176.58 49.50 42860.35 47806.55 2014-12-15 10:12:40.000 349 21176.61 49.59 42860.35 47806.53 2014-12-15 10:12:41.000 349 21176.61 49.68 42860.34 47806.53 2014-12-15 10:12:42.000 349 21176.63 49.72 42860.31 47806.50 2014-12-15 10:12:43.000 349 21176.66 49.75 42860.31 47806.51 2014-12-15 10:12:44.000 349 21176.66 49.79 42860.30 47806.50 2014-12-15 10:12:45.000 349 21176.65 49.83 42860.32 47806.49 2014-12-15 10:12:46.000 349 21176.66 49.82 42860.31 47806.48 2014-12-15 10:12:47.000 349 21176.62 49.81 42860.32 47806.50 2014-12-15 10:12:48.000 349 21176.59 49.81 42860.30 47806.48 2014-12-15 10:12:49.000 349 21176.52 49.82 42860.30 47806.48 2014-12-15 10:12:50.000 349 21176.47 49.85 42860.29 47806.41 2014-12-15 10:12:51.000 349 21176.43 49.87 42860.25 47806.42 2014-12-15 10:12:52.000 349 21176.38 49.85 42860.24 47806.38 2014-12-15 10:12:53.000 349 21176.31 49.85 42860.25 47806.34 2014-12-15 10:12:54.000 349 21176.27 49.85 42860.26 47806.30 2014-12-15 10:12:55.000 349 21176.18 49.86 42860.20 47806.23 2014-12-15 10:12:56.000 349 21176.09 49.88 42860.19 47806.19 2014-12-15 10:12:57.000 349 21176.05 49.93 42860.18 47806.15 2014-12-15 10:12:58.000 349 21175.98 49.98 42860.12 47806.10 2014-12-15 10:12:59.000 349 21175.94 49.99 42860.09 47806.04 2014-12-15 10:13:00.000 349 21175.90 50.05 42860.06 47805.99 2014-12-15 10:13:01.000 349 21175.86 50.07 42860.05 47805.98 2014-12-15 10:13:02.000 349 21175.87 50.06 42860.05 47805.94 2014-12-15 10:13:03.000 349 21175.87 50.07 42860.03 47805.93 2014-12-15 10:13:04.000 349 21175.92 50.08 42860.06 47805.94 2014-12-15 10:13:05.000 349 21175.97 50.04 42860.07 47805.96 2014-12-15 10:13:06.000 349 21176.03 50.06 42860.09 47806.00 2014-12-15 10:13:07.000 349 21176.06 50.04 42860.10 47806.03 2014-12-15 10:13:08.000 349 21176.11 50.06 42860.10 47806.05 2014-12-15 10:13:09.000 349 21176.19 50.09 42860.12 47806.13 2014-12-15 10:13:10.000 349 21176.24 50.09 42860.15 47806.13 2014-12-15 10:13:11.000 349 21176.30 50.09 42860.17 47806.20 2014-12-15 10:13:12.000 349 21176.34 50.09 42860.19 47806.24 2014-12-15 10:13:13.000 349 21176.35 50.10 42860.23 47806.26 2014-12-15 10:13:14.000 349 21176.35 50.12 42860.29 47806.28 2014-12-15 10:13:15.000 349 21176.36 50.16 42860.28 47806.30 2014-12-15 10:13:16.000 349 21176.34 50.21 42860.29 47806.31 2014-12-15 10:13:17.000 349 21176.36 50.24 42860.30 47806.31 2014-12-15 10:13:18.000 349 21176.32 50.26 42860.30 47806.30 2014-12-15 10:13:19.000 349 21176.31 50.30 42860.28 47806.32 2014-12-15 10:13:20.000 349 21176.29 50.31 42860.32 47806.32 2014-12-15 10:13:21.000 349 21176.29 50.29 42860.34 47806.34 2014-12-15 10:13:22.000 349 21176.28 50.30 42860.32 47806.33 2014-12-15 10:13:23.000 349 21176.22 50.29 42860.34 47806.37 2014-12-15 10:13:24.000 349 21176.19 50.25 42860.34 47806.34 2014-12-15 10:13:25.000 349 21176.19 50.22 42860.37 47806.34 2014-12-15 10:13:26.000 349 21176.17 50.22 42860.40 47806.35 2014-12-15 10:13:27.000 349 21176.18 50.19 42860.41 47806.33 2014-12-15 10:13:28.000 349 21176.18 50.16 42860.43 47806.36 2014-12-15 10:13:29.000 349 21176.17 50.14 42860.44 47806.37 2014-12-15 10:13:30.000 349 21176.21 50.12 42860.44 47806.37 2014-12-15 10:13:31.000 349 21176.21 50.12 42860.40 47806.40 2014-12-15 10:13:32.000 349 21176.14 50.17 42860.37 47806.37 2014-12-15 10:13:33.000 349 21176.12 50.22 42860.31 47806.33 2014-12-15 10:13:34.000 349 21176.14 50.23 42860.27 47806.28 2014-12-15 10:13:35.000 349 21176.13 50.23 42860.25 47806.25 2014-12-15 10:13:36.000 349 21176.16 50.21 42860.23 47806.20 2014-12-15 10:13:37.000 349 21176.19 50.20 42860.19 47806.21 2014-12-15 10:13:38.000 349 21176.19 50.22 42860.18 47806.20 2014-12-15 10:13:39.000 349 21176.20 50.24 42860.17 47806.16 2014-12-15 10:13:40.000 349 21176.20 50.21 42860.21 47806.18 2014-12-15 10:13:41.000 349 21176.20 50.20 42860.17 47806.17 2014-12-15 10:13:42.000 349 21176.20 50.17 42860.22 47806.16 2014-12-15 10:13:43.000 349 21176.17 50.13 42860.24 47806.19 2014-12-15 10:13:44.000 349 21176.14 50.13 42860.22 47806.17 2014-12-15 10:13:45.000 349 21176.13 50.17 42860.24 47806.19 2014-12-15 10:13:46.000 349 21176.14 50.19 42860.22 47806.17 2014-12-15 10:13:47.000 349 21176.18 50.20 42860.27 47806.20 2014-12-15 10:13:48.000 349 21176.16 50.24 42860.26 47806.22 2014-12-15 10:13:49.000 349 21176.16 50.29 42860.25 47806.22 2014-12-15 10:13:50.000 349 21176.17 50.33 42860.28 47806.22 2014-12-15 10:13:51.000 349 21176.20 50.35 42860.29 47806.24 2014-12-15 10:13:52.000 349 21176.23 50.34 42860.30 47806.27 2014-12-15 10:13:53.000 349 21176.25 50.39 42860.30 47806.26 2014-12-15 10:13:54.000 349 21176.25 50.46 42860.31 47806.31 2014-12-15 10:13:55.000 349 21176.21 50.53 42860.29 47806.29 2014-12-15 10:13:56.000 349 21176.24 50.58 42860.26 47806.27 2014-12-15 10:13:57.000 349 21176.24 50.62 42860.23 47806.28 2014-12-15 10:13:58.000 349 21176.22 50.66 42860.24 47806.24 2014-12-15 10:13:59.000 349 21176.26 50.68 42860.20 47806.23 2014-12-15 10:14:00.000 349 21176.24 50.69 42860.18 47806.21 2014-12-15 10:14:01.000 349 21176.25 50.67 42860.19 47806.17 2014-12-15 10:14:02.000 349 21176.19 50.68 42860.17 47806.16 2014-12-15 10:14:03.000 349 21176.13 50.64 42860.16 47806.14 2014-12-15 10:14:04.000 349 21176.08 50.61 42860.12 47806.11 2014-12-15 10:14:05.000 349 21176.06 50.57 42860.13 47806.09 2014-12-15 10:14:06.000 349 21176.07 50.58 42860.16 47806.11 2014-12-15 10:14:07.000 349 21176.09 50.61 42860.15 47806.10 2014-12-15 10:14:08.000 349 21176.08 50.66 42860.15 47806.10 2014-12-15 10:14:09.000 349 21176.08 50.73 42860.16 47806.12 2014-12-15 10:14:10.000 349 21176.08 50.79 42860.18 47806.12 2014-12-15 10:14:11.000 349 21176.09 50.85 42860.19 47806.11 2014-12-15 10:14:12.000 349 21176.11 50.86 42860.15 47806.13 2014-12-15 10:14:13.000 349 21176.12 50.87 42860.16 47806.14 2014-12-15 10:14:14.000 349 21176.12 50.87 42860.18 47806.15 2014-12-15 10:14:15.000 349 21176.14 50.83 42860.15 47806.15 2014-12-15 10:14:16.000 349 21176.14 50.80 42860.16 47806.16 2014-12-15 10:14:17.000 349 21176.15 50.79 42860.18 47806.16 2014-12-15 10:14:18.000 349 21176.13 50.75 42860.21 47806.15 2014-12-15 10:14:19.000 349 21176.11 50.71 42860.19 47806.16 2014-12-15 10:14:20.000 349 21176.09 50.70 42860.19 47806.15 2014-12-15 10:14:21.000 349 21176.08 50.69 42860.22 47806.14 2014-12-15 10:14:22.000 349 21176.06 50.72 42860.19 47806.17 2014-12-15 10:14:23.000 349 21176.03 50.78 42860.19 47806.13 2014-12-15 10:14:24.000 349 21176.04 50.81 42860.16 47806.10 2014-12-15 10:14:25.000 349 21175.99 50.87 42860.11 47806.07 2014-12-15 10:14:26.000 349 21175.95 50.90 42860.08 47806.03 2014-12-15 10:14:27.000 349 21175.93 50.94 42860.08 47806.00 2014-12-15 10:14:28.000 349 21175.90 50.95 42860.02 47805.98 2014-12-15 10:14:29.000 349 21175.89 50.98 42860.00 47805.94 2014-12-15 10:14:30.000 349 21175.92 50.95 42859.98 47805.92 2014-12-15 10:14:31.000 349 21175.91 50.91 42859.97 47805.90 2014-12-15 10:14:32.000 349 21175.92 50.83 42859.98 47805.90 2014-12-15 10:14:33.000 349 21175.92 50.75 42859.98 47805.91 2014-12-15 10:14:34.000 349 21175.91 50.71 42859.97 47805.90 2014-12-15 10:14:35.000 349 21175.95 50.66 42859.97 47805.91 2014-12-15 10:14:36.000 349 21175.92 50.67 42860.00 47805.89 2014-12-15 10:14:37.000 349 21175.85 50.77 42859.97 47805.88 2014-12-15 10:14:38.000 349 21175.76 50.91 42859.87 47805.81 2014-12-15 10:14:39.000 349 21175.68 51.10 42859.78 47805.73 2014-12-15 10:14:40.000 349 21175.63 51.24 42859.68 47805.62 2014-12-15 10:14:41.000 349 21175.62 51.32 42859.55 47805.50 2014-12-15 10:14:42.000 349 21175.59 51.37 42859.48 47805.36 2014-12-15 10:14:43.000 349 21175.55 51.42 42859.43 47805.32 2014-12-15 10:14:44.000 349 21175.51 51.52 42859.33 47805.22 2014-12-15 10:14:45.000 349 21175.52 51.57 42859.24 47805.14 2014-12-15 10:14:46.000 349 21175.53 51.53 42859.16 47805.06 2014-12-15 10:14:47.000 349 21175.54 51.47 42859.14 47804.99 2014-12-15 10:14:48.000 349 21175.51 51.37 42859.14 47804.97 2014-12-15 10:14:49.000 349 21175.50 51.30 42859.10 47804.96 2014-12-15 10:14:50.000 349 21175.51 51.21 42859.15 47804.94 2014-12-15 10:14:51.000 349 21175.50 51.15 42859.17 47804.95 2014-12-15 10:14:52.000 349 21175.49 51.08 42859.20 47804.96 2014-12-15 10:14:53.000 349 21175.49 51.04 42859.20 47804.96 2014-12-15 10:14:54.000 349 21175.52 51.00 42859.18 47804.99 2014-12-15 10:14:55.000 349 21175.51 51.01 42859.18 47805.02 2014-12-15 10:14:56.000 349 21175.52 51.03 42859.21 47805.03 2014-12-15 10:14:57.000 349 21175.50 51.05 42859.19 47805.00 2014-12-15 10:14:58.000 349 21175.50 51.08 42859.22 47805.00 2014-12-15 10:14:59.000 349 21175.50 51.06 42859.23 47804.99 2014-12-15 10:15:00.000 349 21175.51 51.04 42859.25 47805.03 2014-12-15 10:15:01.000 349 21175.57 51.03 42859.26 47805.04 2014-12-15 10:15:02.000 349 21175.60 51.03 42859.27 47805.10 2014-12-15 10:15:03.000 349 21175.67 51.03 42859.30 47805.14 2014-12-15 10:15:04.000 349 21175.76 51.01 42859.37 47805.19 2014-12-15 10:15:05.000 349 21175.82 50.96 42859.37 47805.24 2014-12-15 10:15:06.000 349 21175.89 50.90 42859.40 47805.30 2014-12-15 10:15:07.000 349 21175.98 50.83 42859.49 47805.37 2014-12-15 10:15:08.000 349 21176.07 50.72 42859.55 47805.51 2014-12-15 10:15:09.000 349 21176.15 50.63 42859.61 47805.59 2014-12-15 10:15:10.000 349 21176.14 50.55 42859.73 47805.68 2014-12-15 10:15:11.000 349 21176.15 50.49 42859.82 47805.78 2014-12-15 10:15:12.000 349 21176.18 50.43 42859.90 47805.85 2014-12-15 10:15:13.000 349 21176.17 50.40 42859.93 47805.91 2014-12-15 10:15:14.000 349 21176.15 50.35 42859.98 47805.98 2014-12-15 10:15:15.000 349 21176.09 50.32 42860.03 47805.98 2014-12-15 10:15:16.000 349 21176.11 50.31 42860.05 47806.03 2014-12-15 10:15:17.000 349 21176.13 50.28 42860.07 47806.04 2014-12-15 10:15:18.000 349 21176.11 50.26 42860.07 47806.07 2014-12-15 10:15:19.000 349 21176.14 50.22 42860.11 47806.11 2014-12-15 10:15:20.000 349 21176.15 50.18 42860.16 47806.10 2014-12-15 10:15:21.000 349 21176.18 50.14 42860.16 47806.14 2014-12-15 10:15:22.000 349 21176.22 50.12 42860.13 47806.13 2014-12-15 10:15:23.000 349 21176.25 50.11 42860.12 47806.18 2014-12-15 10:15:24.000 349 21176.28 50.14 42860.08 47806.21 2014-12-15 10:15:25.000 349 21176.30 50.15 42860.11 47806.19 2014-12-15 10:15:26.000 349 21176.35 50.13 42860.10 47806.23 2014-12-15 10:15:27.000 349 21176.39 50.13 42860.11 47806.21 2014-12-15 10:15:28.000 349 21176.39 50.14 42860.12 47806.24 2014-12-15 10:15:29.000 349 21176.38 50.17 42860.13 47806.22 2014-12-15 10:15:30.000 349 21176.34 50.18 42860.12 47806.22 2014-12-15 10:15:31.000 349 21176.40 50.16 42860.09 47806.22 2014-12-15 10:15:32.000 349 21176.43 50.11 42860.10 47806.25 2014-12-15 10:15:33.000 349 21176.50 50.07 42860.13 47806.25 2014-12-15 10:15:34.000 349 21176.53 50.02 42860.13 47806.25 2014-12-15 10:15:35.000 349 21176.59 50.01 42860.13 47806.31 2014-12-15 10:15:36.000 349 21176.63 50.01 42860.16 47806.32 2014-12-15 10:15:37.000 349 21176.66 50.01 42860.14 47806.36 2014-12-15 10:15:38.000 349 21176.69 50.02 42860.13 47806.38 2014-12-15 10:15:39.000 349 21176.71 50.06 42860.14 47806.40 2014-12-15 10:15:40.000 349 21176.71 50.09 42860.13 47806.41 2014-12-15 10:15:41.000 349 21176.74 50.12 42860.10 47806.39 2014-12-15 10:15:42.000 349 21176.77 50.13 42860.13 47806.41 2014-12-15 10:15:43.000 349 21176.81 50.16 42860.13 47806.40 2014-12-15 10:15:44.000 349 21176.84 50.19 42860.13 47806.45 2014-12-15 10:15:45.000 349 21176.87 50.19 42860.12 47806.44 2014-12-15 10:15:46.000 349 21176.89 50.16 42860.13 47806.48 2014-12-15 10:15:47.000 349 21176.91 50.14 42860.11 47806.47 2014-12-15 10:15:48.000 349 21176.90 50.08 42860.13 47806.47 2014-12-15 10:15:49.000 349 21176.92 50.02 42860.14 47806.51 2014-12-15 10:15:50.000 349 21176.92 49.95 42860.17 47806.53 2014-12-15 10:15:51.000 349 21176.92 49.90 42860.18 47806.55 2014-12-15 10:15:52.000 349 21176.91 49.82 42860.21 47806.55 2014-12-15 10:15:53.000 349 21176.90 49.77 42860.20 47806.53 2014-12-15 10:15:54.000 349 21176.89 49.73 42860.22 47806.55 2014-12-15 10:15:55.000 349 21176.89 49.71 42860.25 47806.57 2014-12-15 10:15:56.000 349 21176.90 49.68 42860.26 47806.55 2014-12-15 10:15:57.000 349 21176.87 49.67 42860.27 47806.57 2014-12-15 10:15:58.000 349 21176.86 49.65 42860.26 47806.58 2014-12-15 10:15:59.000 349 21176.84 49.70 42860.26 47806.54 2014-12-15 10:16:00.000 349 21176.83 49.73 42860.24 47806.55 2014-12-15 10:16:01.000 349 21176.81 49.73 42860.24 47806.54 2014-12-15 10:16:02.000 349 21176.84 49.76 42860.24 47806.56 2014-12-15 10:16:03.000 349 21176.83 49.76 42860.21 47806.55 2014-12-15 10:16:04.000 349 21176.81 49.78 42860.19 47806.48 2014-12-15 10:16:05.000 349 21176.84 49.74 42860.17 47806.48 2014-12-15 10:16:06.000 349 21176.85 49.70 42860.16 47806.45 2014-12-15 10:16:07.000 349 21176.92 49.64 42860.13 47806.47 2014-12-15 10:16:08.000 349 21176.94 49.59 42860.13 47806.46 2014-12-15 10:16:09.000 349 21177.02 49.55 42860.10 47806.46 2014-12-15 10:16:10.000 349 21177.05 49.50 42860.07 47806.45 2014-12-15 10:16:11.000 349 21177.04 49.46 42860.08 47806.48 2014-12-15 10:16:12.000 349 21177.08 49.41 42860.10 47806.49 2014-12-15 10:16:13.000 349 21177.07 49.41 42860.09 47806.49 2014-12-15 10:16:14.000 349 21177.04 49.46 42860.08 47806.51 2014-12-15 10:16:15.000 349 21177.00 49.53 42860.11 47806.52 2014-12-15 10:16:16.000 349 21176.96 49.56 42860.10 47806.44 2014-12-15 10:16:17.000 349 21176.90 49.58 42860.07 47806.44 2014-12-15 10:16:18.000 349 21176.85 49.57 42860.09 47806.42 2014-12-15 10:16:19.000 349 21176.80 49.52 42860.09 47806.40 2014-12-15 10:16:20.000 349 21176.76 49.48 42860.08 47806.38 2014-12-15 10:16:21.000 349 21176.71 49.41 42860.11 47806.36 2014-12-15 10:16:22.000 349 21176.65 49.33 42860.11 47806.36 2014-12-15 10:16:23.000 349 21176.61 49.32 42860.09 47806.36 2014-12-15 10:16:24.000 349 21176.62 49.30 42860.10 47806.31 2014-12-15 10:16:25.000 349 21176.63 49.25 42860.07 47806.34 2014-12-15 10:16:26.000 349 21176.64 49.20 42860.06 47806.30 2014-12-15 10:16:27.000 349 21176.65 49.19 42860.10 47806.33 2014-12-15 10:16:28.000 349 21176.70 49.19 42860.11 47806.34 2014-12-15 10:16:29.000 349 21176.74 49.22 42860.14 47806.37 2014-12-15 10:16:30.000 349 21176.79 49.27 42860.16 47806.40 2014-12-15 10:16:31.000 349 21176.86 49.32 42860.16 47806.41 2014-12-15 10:16:32.000 349 21176.94 49.37 42860.14 47806.48 2014-12-15 10:16:33.000 349 21177.02 49.42 42860.15 47806.50 2014-12-15 10:16:34.000 349 21177.11 49.44 42860.18 47806.54 2014-12-15 10:16:35.000 349 21177.17 49.42 42860.17 47806.59 2014-12-15 10:16:36.000 349 21177.19 49.41 42860.19 47806.63 2014-12-15 10:16:37.000 349 21177.21 49.37 42860.19 47806.64 2014-12-15 10:16:38.000 349 21177.20 49.36 42860.24 47806.68 2014-12-15 10:16:39.000 349 21177.22 49.33 42860.23 47806.72 2014-12-15 10:16:40.000 349 21177.22 49.26 42860.25 47806.70 2014-12-15 10:16:41.000 349 21177.20 49.20 42860.30 47806.74 2014-12-15 10:16:42.000 349 21177.19 49.10 42860.32 47806.77 2014-12-15 10:16:43.000 349 21177.21 49.01 42860.35 47806.79 2014-12-15 10:16:44.000 349 21177.22 48.96 42860.40 47806.83 2014-12-15 10:16:45.000 349 21177.22 48.91 42860.45 47806.85 2014-12-15 10:16:46.000 349 21177.22 48.89 42860.47 47806.89 2014-12-15 10:16:47.000 349 21177.19 48.86 42860.48 47806.92 2014-12-15 10:16:48.000 349 21177.15 48.87 42860.51 47806.96 2014-12-15 10:16:49.000 349 21177.19 48.91 42860.54 47806.98 2014-12-15 10:16:50.000 349 21177.19 48.97 42860.54 47806.98 2014-12-15 10:16:51.000 349 21177.22 49.00 42860.52 47806.99 2014-12-15 10:16:52.000 349 21177.27 49.01 42860.51 47806.99 2014-12-15 10:16:53.000 349 21177.32 49.02 42860.54 47807.02 2014-12-15 10:16:54.000 349 21177.34 49.04 42860.53 47807.01 2014-12-15 10:16:55.000 349 21177.35 49.07 42860.51 47807.03 2014-12-15 10:16:56.000 349 21177.36 49.11 42860.48 47807.02 2014-12-15 10:16:57.000 349 21177.39 49.17 42860.47 47807.03 2014-12-15 10:16:58.000 349 21177.39 49.24 42860.42 47807.00 2014-12-15 10:16:59.000 349 21177.38 49.29 42860.40 47806.97 2014-12-15 10:17:00.000 349 21177.39 49.35 42860.33 47806.93 2014-12-15 10:17:01.000 349 21177.39 49.39 42860.29 47806.88 2014-12-15 10:17:02.000 349 21177.39 49.38 42860.28 47806.87 2014-12-15 10:17:03.000 349 21177.38 49.35 42860.26 47806.86 2014-12-15 10:17:04.000 349 21177.39 49.33 42860.26 47806.84 2014-12-15 10:17:05.000 349 21177.35 49.29 42860.26 47806.81 2014-12-15 10:17:06.000 349 21177.28 49.29 42860.23 47806.78 2014-12-15 10:17:07.000 349 21177.19 49.31 42860.20 47806.75 2014-12-15 10:17:08.000 349 21177.11 49.33 42860.19 47806.69 2014-12-15 10:17:09.000 349 21177.03 49.41 42860.16 47806.63 2014-12-15 10:17:10.000 349 21176.96 49.48 42860.09 47806.55 2014-12-15 10:17:11.000 349 21176.92 49.55 42860.08 47806.51 2014-12-15 10:17:12.000 349 21176.91 49.62 42860.05 47806.44 2014-12-15 10:17:13.000 349 21176.93 49.65 42860.04 47806.42 2014-12-15 10:17:14.000 349 21176.96 49.67 42860.02 47806.38 2014-12-15 10:17:15.000 349 21176.99 49.65 42860.02 47806.42 2014-12-15 10:17:16.000 349 21177.04 49.61 42859.99 47806.42 2014-12-15 10:17:17.000 349 21177.10 49.55 42859.99 47806.43 2014-12-15 10:17:18.000 349 21177.17 49.46 42860.01 47806.47 2014-12-15 10:17:19.000 349 21177.18 49.41 42860.00 47806.49 2014-12-15 10:17:20.000 349 21177.20 49.39 42859.98 47806.49 2014-12-15 10:17:21.000 349 21177.19 49.35 42859.96 47806.48 2014-12-15 10:17:22.000 349 21177.14 49.27 42859.95 47806.45 2014-12-15 10:17:23.000 349 21177.08 49.25 42859.92 47806.41 2014-12-15 10:17:24.000 349 21176.93 49.36 42859.92 47806.38 2014-12-15 10:17:25.000 349 21176.80 49.45 42859.86 47806.28 2014-12-15 10:17:26.000 349 21176.68 49.53 42859.76 47806.16 2014-12-15 10:17:27.000 349 21176.61 49.60 42859.66 47806.04 2014-12-15 10:17:28.000 349 21176.57 49.60 42859.63 47805.94 2014-12-15 10:17:29.000 349 21176.54 49.57 42859.61 47805.86 2014-12-15 10:17:30.000 349 21176.58 49.51 42859.62 47805.84 2014-12-15 10:17:31.000 349 21176.60 49.42 42859.68 47805.87 2014-12-15 10:17:32.000 349 21176.63 49.34 42859.76 47805.94 2014-12-15 10:17:33.000 349 21176.67 49.26 42859.80 47806.01 2014-12-15 10:17:34.000 349 21176.67 49.19 42859.86 47806.11 2014-12-15 10:17:35.000 349 21176.65 49.13 42859.87 47806.15 2014-12-15 10:17:36.000 349 21176.69 49.05 42859.96 47806.18 2014-12-15 10:17:37.000 349 21176.70 48.96 42860.00 47806.21 2014-12-15 10:17:38.000 349 21176.71 48.92 42860.01 47806.28 2014-12-15 10:17:39.000 349 21176.74 48.90 42860.05 47806.31 2014-12-15 10:17:40.000 349 21176.81 48.92 42860.08 47806.36 2014-12-15 10:17:41.000 349 21176.86 48.94 42860.09 47806.37 2014-12-15 10:17:42.000 349 21176.92 49.00 42860.12 47806.43 2014-12-15 10:17:43.000 349 21176.98 49.07 42860.10 47806.45 2014-12-15 10:17:44.000 349 21177.04 49.11 42860.09 47806.48 2014-12-15 10:17:45.000 349 21177.10 49.11 42860.08 47806.51 2014-12-15 10:17:46.000 349 21177.15 49.12 42860.09 47806.53 2014-12-15 10:17:47.000 349 21177.18 49.09 42860.09 47806.55 2014-12-15 10:17:48.000 349 21177.20 49.06 42860.13 47806.55 2014-12-15 10:17:49.000 349 21177.19 49.03 42860.09 47806.57 2014-12-15 10:17:50.000 349 21177.17 48.99 42860.11 47806.58 2014-12-15 10:17:51.000 349 21177.12 48.92 42860.17 47806.58 2014-12-15 10:17:52.000 349 21177.07 48.87 42860.17 47806.58 2014-12-15 10:17:53.000 349 21177.00 48.81 42860.18 47806.57 2014-12-15 10:17:54.000 349 21176.93 48.77 42860.18 47806.58 2014-12-15 10:17:55.000 349 21176.88 48.77 42860.23 47806.55 2014-12-15 10:17:56.000 349 21176.84 48.78 42860.20 47806.58 2014-12-15 10:17:57.000 349 21176.83 48.76 42860.22 47806.53 2014-12-15 10:17:58.000 349 21176.79 48.81 42860.22 47806.54 2014-12-15 10:17:59.000 349 21176.75 48.90 42860.18 47806.51 2014-12-15 10:18:00.000 349 21176.69 49.01 42860.15 47806.47 2014-12-15 10:18:01.000 349 21176.72 49.06 42860.09 47806.39 2014-12-15 10:18:02.000 349 21176.76 49.01 42860.04 47806.36 2014-12-15 10:18:03.000 349 21176.80 48.87 42860.02 47806.32 2014-12-15 10:18:04.000 349 21176.86 48.75 42860.01 47806.35 2014-12-15 10:18:05.000 349 21176.93 48.67 42860.05 47806.37 2014-12-15 10:18:06.000 349 21176.97 48.59 42860.11 47806.45 2014-12-15 10:18:07.000 349 21177.02 48.52 42860.12 47806.48 2014-12-15 10:18:08.000 349 21177.04 48.47 42860.16 47806.54 2014-12-15 10:18:09.000 349 21177.06 48.46 42860.15 47806.55 2014-12-15 10:18:10.000 349 21177.06 48.46 42860.18 47806.59 2014-12-15 10:18:11.000 349 21177.06 48.51 42860.18 47806.57 2014-12-15 10:18:12.000 349 21177.08 48.56 42860.17 47806.60 2014-12-15 10:18:13.000 349 21177.11 48.58 42860.19 47806.60 2014-12-15 10:18:14.000 349 21177.13 48.64 42860.24 47806.62 2014-12-15 10:18:15.000 349 21177.08 48.72 42860.23 47806.61 2014-12-15 10:18:16.000 349 21177.11 48.81 42860.18 47806.61 2014-12-15 10:18:17.000 349 21177.15 48.90 42860.16 47806.64 2014-12-15 10:18:18.000 349 21177.16 48.92 42860.17 47806.63 2014-12-15 10:18:19.000 349 21177.18 48.90 42860.16 47806.63 2014-12-15 10:18:20.000 349 21177.20 48.89 42860.17 47806.63 2014-12-15 10:18:21.000 349 21177.23 48.84 42860.19 47806.65 2014-12-15 10:18:22.000 349 21177.19 48.79 42860.20 47806.67 2014-12-15 10:18:23.000 349 21177.19 48.75 42860.20 47806.65 2014-12-15 10:18:24.000 349 21177.21 48.73 42860.23 47806.65 2014-12-15 10:18:25.000 349 21177.18 48.70 42860.22 47806.64 2014-12-15 10:18:26.000 349 21177.16 48.70 42860.20 47806.65 2014-12-15 10:18:27.000 349 21177.15 48.69 42860.20 47806.64 2014-12-15 10:18:28.000 349 21177.15 48.69 42860.19 47806.62 2014-12-15 10:18:29.000 349 21177.16 48.67 42860.20 47806.64 2014-12-15 10:18:30.000 349 21177.14 48.66 42860.19 47806.64 2014-12-15 10:18:31.000 349 21177.12 48.69 42860.15 47806.62 2014-12-15 10:18:32.000 349 21177.13 48.73 42860.17 47806.64 2014-12-15 10:18:33.000 349 21177.11 48.72 42860.20 47806.64 2014-12-15 10:18:34.000 349 21177.09 48.74 42860.21 47806.62 2014-12-15 10:18:35.000 349 21177.12 48.73 42860.20 47806.63 2014-12-15 10:18:36.000 349 21177.12 48.74 42860.18 47806.62 2014-12-15 10:18:37.000 349 21177.11 48.75 42860.16 47806.66 2014-12-15 10:18:38.000 349 21177.10 48.75 42860.15 47806.61 2014-12-15 10:18:39.000 349 21177.09 48.76 42860.16 47806.63 2014-12-15 10:18:40.000 349 21177.08 48.81 42860.19 47806.62 2014-12-15 10:18:41.000 349 21177.11 48.81 42860.17 47806.60 2014-12-15 10:18:42.000 349 21177.11 48.81 42860.14 47806.57 2014-12-15 10:18:43.000 349 21177.12 48.81 42860.15 47806.58 2014-12-15 10:18:44.000 349 21177.14 48.81 42860.15 47806.58 2014-12-15 10:18:45.000 349 21177.16 48.79 42860.15 47806.56 2014-12-15 10:18:46.000 349 21177.19 48.79 42860.14 47806.60 2014-12-15 10:18:47.000 349 21177.21 48.82 42860.16 47806.59 2014-12-15 10:18:48.000 349 21177.23 48.84 42860.15 47806.60 2014-12-15 10:18:49.000 349 21177.28 48.87 42860.16 47806.63 2014-12-15 10:18:50.000 349 21177.31 48.90 42860.15 47806.65 2014-12-15 10:18:51.000 349 21177.32 48.93 42860.16 47806.67 2014-12-15 10:18:52.000 349 21177.33 48.96 42860.18 47806.66 2014-12-15 10:18:53.000 349 21177.34 48.99 42860.16 47806.70 2014-12-15 10:18:54.000 349 21177.35 48.98 42860.17 47806.72 2014-12-15 10:18:55.000 349 21177.33 49.01 42860.19 47806.70 2014-12-15 10:18:56.000 349 21177.33 49.04 42860.21 47806.71 2014-12-15 10:18:57.000 349 21177.31 49.07 42860.21 47806.71 2014-12-15 10:18:58.000 349 21177.27 49.07 42860.21 47806.68 2014-12-15 10:18:59.000 349 21177.23 49.05 42860.21 47806.66 2014-12-15 10:19:00.000 349 21177.21 49.02 42860.16 47806.68 2014-12-15 10:19:01.000 349 21177.22 49.01 42860.17 47806.69 2014-12-15 10:19:02.000 349 21177.21 48.98 42860.20 47806.67 2014-12-15 10:19:03.000 349 21177.23 48.92 42860.24 47806.71 2014-12-15 10:19:04.000 349 21177.21 48.87 42860.29 47806.70 2014-12-15 10:19:05.000 349 21177.19 48.85 42860.32 47806.72 2014-12-15 10:19:06.000 349 21177.20 48.81 42860.32 47806.75 2014-12-15 10:19:07.000 349 21177.20 48.78 42860.33 47806.77 2014-12-15 10:19:08.000 349 21177.24 48.79 42860.36 47806.78 2014-12-15 10:19:09.000 349 21177.24 48.80 42860.38 47806.80 2014-12-15 10:19:10.000 349 21177.25 48.81 42860.40 47806.87 2014-12-15 10:19:11.000 349 21177.28 48.84 42860.42 47806.86 2014-12-15 10:19:12.000 349 21177.27 48.86 42860.41 47806.87 2014-12-15 10:19:13.000 349 21177.32 48.88 42860.41 47806.89 2014-12-15 10:19:14.000 349 21177.33 48.92 42860.44 47806.88 2014-12-15 10:19:15.000 349 21177.35 48.98 42860.38 47806.89 2014-12-15 10:19:16.000 349 21177.39 48.99 42860.36 47806.92 2014-12-15 10:19:17.000 349 21177.43 48.99 42860.36 47806.90 2014-12-15 10:19:18.000 349 21177.47 48.99 42860.36 47806.93 2014-12-15 10:19:19.000 349 21177.51 48.99 42860.36 47806.92 2014-12-15 10:19:20.000 349 21177.53 48.95 42860.35 47806.96 2014-12-15 10:19:21.000 349 21177.46 48.93 42860.36 47806.90 2014-12-15 10:19:22.000 349 21177.42 48.93 42860.34 47806.89 2014-12-15 10:19:23.000 349 21177.35 48.93 42860.35 47806.88 2014-12-15 10:19:24.000 349 21177.32 48.91 42860.30 47806.84 2014-12-15 10:19:25.000 349 21177.24 48.90 42860.30 47806.80 2014-12-15 10:19:26.000 349 21177.19 48.91 42860.29 47806.77 2014-12-15 10:19:27.000 349 21177.14 48.93 42860.27 47806.75 2014-12-15 10:19:28.000 349 21177.11 48.99 42860.25 47806.73 2014-12-15 10:19:29.000 349 21177.09 49.01 42860.26 47806.70 2014-12-15 10:19:30.000 349 21177.11 49.00 42860.26 47806.68 2014-12-15 10:19:31.000 349 21177.12 48.98 42860.25 47806.70 2014-12-15 10:19:32.000 349 21177.13 48.96 42860.23 47806.70 2014-12-15 10:19:33.000 349 21177.15 48.97 42860.24 47806.70 2014-12-15 10:19:34.000 349 21177.14 48.98 42860.30 47806.71 2014-12-15 10:19:35.000 349 21177.16 48.97 42860.28 47806.70 2014-12-15 10:19:36.000 349 21177.18 48.97 42860.25 47806.72 2014-12-15 10:19:37.000 349 21177.18 48.98 42860.28 47806.72 2014-12-15 10:19:38.000 349 21177.21 48.98 42860.24 47806.71 2014-12-15 10:19:39.000 349 21177.23 49.02 42860.23 47806.72 2014-12-15 10:19:40.000 349 21177.24 49.05 42860.24 47806.72 2014-12-15 10:19:41.000 349 21177.25 49.10 42860.25 47806.74 2014-12-15 10:19:42.000 349 21177.28 49.15 42860.23 47806.71 2014-12-15 10:19:43.000 349 21177.31 49.21 42860.21 47806.73 2014-12-15 10:19:44.000 349 21177.33 49.25 42860.20 47806.75 2014-12-15 10:19:45.000 349 21177.35 49.29 42860.23 47806.75 2014-12-15 10:19:46.000 349 21177.34 49.31 42860.22 47806.75 2014-12-15 10:19:47.000 349 21177.31 49.33 42860.20 47806.76 2014-12-15 10:19:48.000 349 21177.30 49.34 42860.22 47806.74 2014-12-15 10:19:49.000 349 21177.30 49.33 42860.25 47806.74 2014-12-15 10:19:50.000 349 21177.30 49.30 42860.23 47806.76 2014-12-15 10:19:51.000 349 21177.33 49.30 42860.25 47806.76 2014-12-15 10:19:52.000 349 21177.35 49.30 42860.29 47806.82 2014-12-15 10:19:53.000 349 21177.36 49.26 42860.32 47806.80 2014-12-15 10:19:54.000 349 21177.39 49.23 42860.33 47806.81 2014-12-15 10:19:55.000 349 21177.43 49.23 42860.29 47806.86 2014-12-15 10:19:56.000 349 21177.47 49.23 42860.33 47806.88 2014-12-15 10:19:57.000 349 21177.48 49.21 42860.34 47806.92 2014-12-15 10:19:58.000 349 21177.51 49.21 42860.34 47806.90 2014-12-15 10:19:59.000 349 21177.51 49.19 42860.36 47806.93 2014-12-15 10:20:00.000 349 21177.53 49.17 42860.38 47806.95 2014-12-15 10:20:01.000 349 21177.53 49.16 42860.40 47806.96 2014-12-15 10:20:02.000 349 21177.50 49.15 42860.44 47806.94 2014-12-15 10:20:03.000 349 21177.49 49.15 42860.44 47806.99 2014-12-15 10:20:04.000 349 21177.44 49.14 42860.44 47806.97 2014-12-15 10:20:05.000 349 21177.39 49.20 42860.45 47807.00 2014-12-15 10:20:06.000 349 21177.37 49.24 42860.46 47806.97 2014-12-15 10:20:07.000 349 21177.35 49.31 42860.42 47806.94 2014-12-15 10:20:08.000 349 21177.33 49.37 42860.38 47806.90 2014-12-15 10:20:09.000 349 21177.32 49.42 42860.37 47806.89 2014-12-15 10:20:10.000 349 21177.31 49.44 42860.36 47806.89 2014-12-15 10:20:11.000 349 21177.32 49.49 42860.34 47806.86 2014-12-15 10:20:12.000 349 21177.35 49.53 42860.35 47806.85 2014-12-15 10:20:13.000 349 21177.37 49.55 42860.36 47806.85 2014-12-15 10:20:14.000 349 21177.37 49.60 42860.34 47806.88 2014-12-15 10:20:15.000 349 21177.44 49.62 42860.31 47806.89 2014-12-15 10:20:16.000 349 21177.50 49.61 42860.32 47806.87 2014-12-15 10:20:17.000 349 21177.54 49.57 42860.31 47806.89 2014-12-15 10:20:18.000 349 21177.57 49.57 42860.34 47806.93 2014-12-15 10:20:19.000 349 21177.59 49.53 42860.33 47806.91 2014-12-15 10:20:20.000 349 21177.62 49.50 42860.36 47806.95 2014-12-15 10:20:21.000 349 21177.59 49.56 42860.34 47806.95 2014-12-15 10:20:22.000 349 21177.56 49.65 42860.27 47806.93 2014-12-15 10:20:23.000 349 21177.55 49.66 42860.24 47806.90 2014-12-15 10:20:24.000 349 21177.58 49.64 42860.25 47806.86 2014-12-15 10:20:25.000 349 21177.59 49.64 42860.22 47806.82 2014-12-15 10:20:26.000 349 21177.59 49.64 42860.24 47806.83 2014-12-15 10:20:27.000 349 21177.56 49.66 42860.24 47806.81 2014-12-15 10:20:28.000 349 21177.56 49.71 42860.24 47806.87 2014-12-15 10:20:29.000 349 21177.56 49.76 42860.24 47806.83 2014-12-15 10:20:30.000 349 21177.56 49.79 42860.25 47806.85 2014-12-15 10:20:31.000 349 21177.54 49.77 42860.24 47806.84 2014-12-15 10:20:32.000 349 21177.56 49.74 42860.25 47806.87 2014-12-15 10:20:33.000 349 21177.55 49.66 42860.25 47806.83 2014-12-15 10:20:34.000 349 21177.54 49.62 42860.28 47806.85 2014-12-15 10:20:35.000 349 21177.42 49.70 42860.23 47806.83 2014-12-15 10:20:36.000 349 21177.25 49.89 42860.12 47806.73 2014-12-15 10:20:37.000 349 21177.13 50.00 42859.97 47806.56 2014-12-15 10:20:38.000 349 21177.05 50.02 42859.80 47806.40 2014-12-15 10:20:39.000 349 21177.04 50.01 42859.70 47806.22 2014-12-15 10:20:40.000 349 21176.98 49.99 42859.64 47806.15 2014-12-15 10:20:41.000 349 21176.96 50.01 42859.59 47806.07 2014-12-15 10:20:42.000 349 21176.90 50.03 42859.53 47805.99 2014-12-15 10:20:43.000 349 21176.86 50.11 42859.51 47805.95 2014-12-15 10:20:44.000 349 21176.84 50.16 42859.48 47805.92 2014-12-15 10:20:45.000 349 21176.88 50.22 42859.45 47805.88 2014-12-15 10:20:46.000 349 21176.88 50.24 42859.45 47805.87 2014-12-15 10:20:47.000 349 21176.95 50.25 42859.45 47805.88 2014-12-15 10:20:48.000 349 21177.01 50.24 42859.46 47805.87 2014-12-15 10:20:49.000 349 21177.03 50.21 42859.47 47805.88 2014-12-15 10:20:50.000 349 21177.07 50.14 42859.47 47805.91 2014-12-15 10:20:51.000 349 21177.11 50.09 42859.49 47805.94 2014-12-15 10:20:52.000 349 21177.11 50.05 42859.52 47805.98 2014-12-15 10:20:53.000 349 21177.08 50.05 42859.51 47806.00 2014-12-15 10:20:54.000 349 21177.07 50.04 42859.50 47805.98 2014-12-15 10:20:55.000 349 21177.09 50.02 42859.51 47806.00 2014-12-15 10:20:56.000 349 21177.10 49.99 42859.54 47806.00 2014-12-15 10:20:57.000 349 21177.11 49.92 42859.55 47806.01 2014-12-15 10:20:58.000 349 21177.09 49.88 42859.62 47806.06 2014-12-15 10:20:59.000 349 21177.12 49.85 42859.68 47806.09 2014-12-15 10:21:00.000 349 21177.18 49.80 42859.75 47806.17 2014-12-15 10:21:01.000 349 21177.24 49.77 42859.83 47806.25 2014-12-15 10:21:02.000 349 21177.27 49.79 42859.86 47806.32 2014-12-15 10:21:03.000 349 21177.31 49.84 42859.91 47806.40 2014-12-15 10:21:04.000 349 21177.34 49.90 42859.97 47806.48 2014-12-15 10:21:05.000 349 21177.34 49.97 42860.03 47806.51 2014-12-15 10:21:06.000 349 21177.32 50.00 42860.02 47806.57 2014-12-15 10:21:07.000 349 21177.31 50.00 42860.04 47806.54 2014-12-15 10:21:08.000 349 21177.28 49.99 42860.04 47806.56 2014-12-15 10:21:09.000 349 21177.29 49.95 42860.01 47806.56 2014-12-15 10:21:10.000 349 21177.27 49.89 42860.03 47806.56 2014-12-15 10:21:11.000 349 21177.25 49.86 42860.04 47806.56 2014-12-15 10:21:12.000 349 21177.25 49.82 42860.05 47806.54 2014-12-15 10:21:13.000 349 21177.24 49.79 42860.06 47806.56 2014-12-15 10:21:14.000 349 21177.24 49.74 42860.04 47806.53 2014-12-15 10:21:15.000 349 21177.24 49.72 42860.04 47806.54 2014-12-15 10:21:16.000 349 21177.25 49.72 42860.06 47806.54 2014-12-15 10:21:17.000 349 21177.26 49.70 42860.07 47806.56 2014-12-15 10:21:18.000 349 21177.24 49.68 42860.11 47806.57 2014-12-15 10:21:19.000 349 21177.27 49.69 42860.12 47806.58 2014-12-15 10:21:20.000 349 21177.25 49.70 42860.10 47806.59 2014-12-15 10:21:21.000 349 21177.26 49.67 42860.13 47806.59 2014-12-15 10:21:22.000 349 21177.25 49.66 42860.15 47806.61 2014-12-15 10:21:23.000 349 21177.22 49.65 42860.15 47806.61 2014-12-15 10:21:24.000 349 21177.20 49.65 42860.18 47806.63 2014-12-15 10:21:25.000 349 21177.20 49.66 42860.17 47806.62 2014-12-15 10:21:26.000 349 21177.22 49.64 42860.18 47806.62 2014-12-15 10:21:27.000 349 21177.25 49.57 42860.18 47806.62 2014-12-15 10:21:28.000 349 21177.25 49.59 42860.17 47806.66 2014-12-15 10:21:29.000 349 21177.28 49.60 42860.18 47806.68 2014-12-15 10:21:30.000 349 21177.30 49.63 42860.21 47806.69 2014-12-15 10:21:31.000 349 21177.30 49.67 42860.20 47806.71 2014-12-15 10:21:32.000 349 21177.29 49.73 42860.21 47806.70 2014-12-15 10:21:33.000 349 21177.26 49.80 42860.21 47806.71 2014-12-15 10:21:34.000 349 21177.28 49.82 42860.21 47806.70 2014-12-15 10:21:35.000 349 21177.34 49.82 42860.21 47806.70 2014-12-15 10:21:36.000 349 21177.34 49.85 42860.18 47806.73 2014-12-15 10:21:37.000 349 21177.36 49.89 42860.18 47806.72 2014-12-15 10:21:38.000 349 21177.35 49.90 42860.13 47806.71 2014-12-15 10:21:39.000 349 21177.35 49.88 42860.14 47806.70 2014-12-15 10:21:40.000 349 21177.33 49.88 42860.16 47806.71 2014-12-15 10:21:41.000 349 21177.36 49.85 42860.15 47806.71 2014-12-15 10:21:42.000 349 21177.34 49.82 42860.18 47806.71 2014-12-15 10:21:43.000 349 21177.36 49.81 42860.17 47806.70 2014-12-15 10:21:44.000 349 21177.35 49.81 42860.23 47806.73 2014-12-15 10:21:45.000 349 21177.33 49.82 42860.23 47806.74 2014-12-15 10:21:46.000 349 21177.33 49.80 42860.23 47806.73 2014-12-15 10:21:47.000 349 21177.38 49.74 42860.23 47806.77 2014-12-15 10:21:48.000 349 21177.38 49.71 42860.26 47806.78 2014-12-15 10:21:49.000 349 21177.36 49.70 42860.26 47806.82 2014-12-15 10:21:50.000 349 21177.34 49.69 42860.27 47806.82 2014-12-15 10:21:51.000 349 21177.31 49.68 42860.30 47806.83 2014-12-15 10:21:52.000 349 21177.31 49.71 42860.28 47806.79 2014-12-15 10:21:53.000 349 21177.24 49.73 42860.23 47806.78 2014-12-15 10:21:54.000 349 21177.21 49.76 42860.17 47806.67 2014-12-15 10:21:55.000 349 21177.18 49.75 42860.15 47806.64 2014-12-15 10:21:56.000 349 21177.14 49.78 42860.10 47806.58 2014-12-15 10:21:57.000 349 21177.12 49.77 42860.09 47806.55 2014-12-15 10:21:58.000 349 21177.12 49.77 42860.08 47806.53 2014-12-15 10:21:59.000 349 21177.08 49.77 42860.08 47806.51 2014-12-15 10:22:00.000 349 21177.07 49.81 42860.09 47806.50 2014-12-15 10:22:01.000 349 21177.08 49.84 42860.07 47806.50 2014-12-15 10:22:02.000 349 21177.09 49.87 42860.03 47806.49 2014-12-15 10:22:03.000 349 21177.09 49.88 42860.06 47806.48 2014-12-15 10:22:04.000 349 21177.07 49.94 42860.07 47806.47 2014-12-15 10:22:05.000 349 21176.97 50.01 42860.00 47806.42 2014-12-15 10:22:06.000 349 21176.94 50.03 42859.98 47806.39 2014-12-15 10:22:07.000 349 21177.01 49.98 42860.01 47806.37 2014-12-15 10:22:08.000 349 21177.05 49.94 42860.02 47806.38 2014-12-15 10:22:09.000 349 21177.08 49.90 42860.02 47806.39 2014-12-15 10:22:10.000 349 21177.12 49.89 42860.05 47806.44 2014-12-15 10:22:11.000 349 21177.14 49.85 42860.04 47806.48 2014-12-15 10:22:12.000 349 21177.16 49.86 42860.10 47806.52 2014-12-15 10:22:13.000 349 21177.16 49.87 42860.10 47806.54 2014-12-15 10:22:14.000 349 21177.19 49.91 42860.08 47806.54 2014-12-15 10:22:15.000 349 21177.23 49.92 42860.10 47806.58 2014-12-15 10:22:16.000 349 21177.25 49.91 42860.08 47806.59 2014-12-15 10:22:17.000 349 21177.32 49.88 42860.10 47806.61 2014-12-15 10:22:18.000 349 21177.39 49.85 42860.12 47806.66 2014-12-15 10:22:19.000 349 21177.43 49.84 42860.15 47806.71 2014-12-15 10:22:20.000 349 21177.52 49.83 42860.17 47806.73 2014-12-15 10:22:21.000 349 21177.56 49.81 42860.21 47806.79 2014-12-15 10:22:22.000 349 21177.59 49.78 42860.23 47806.83 2014-12-15 10:22:23.000 349 21177.60 49.76 42860.23 47806.83 2014-12-15 10:22:24.000 349 21177.59 49.73 42860.22 47806.85 2014-12-15 10:22:25.000 349 21177.52 49.74 42860.22 47806.86 2014-12-15 10:22:26.000 349 21177.46 49.73 42860.20 47806.83 2014-12-15 10:22:27.000 349 21177.41 49.68 42860.16 47806.75 2014-12-15 10:22:28.000 349 21177.41 49.62 42860.14 47806.73 2014-12-15 10:22:29.000 349 21177.37 49.52 42860.16 47806.72 2014-12-15 10:22:30.000 349 21177.34 49.45 42860.18 47806.73 2014-12-15 10:22:31.000 349 21177.31 49.40 42860.22 47806.75 2014-12-15 10:22:32.000 349 21177.32 49.38 42860.24 47806.76 2014-12-15 10:22:33.000 349 21177.29 49.39 42860.25 47806.75 2014-12-15 10:22:34.000 349 21177.28 49.45 42860.24 47806.75 2014-12-15 10:22:35.000 349 21177.25 49.48 42860.26 47806.75 2014-12-15 10:22:36.000 349 21177.23 49.55 42860.24 47806.75 2014-12-15 10:22:37.000 349 21177.19 49.60 42860.26 47806.74 2014-12-15 10:22:38.000 349 21177.15 49.65 42860.26 47806.72 2014-12-15 10:22:39.000 349 21177.12 49.69 42860.23 47806.68 2014-12-15 10:22:40.000 349 21177.16 49.67 42860.23 47806.69 2014-12-15 10:22:41.000 349 21177.15 49.70 42860.21 47806.66 2014-12-15 10:22:42.000 349 21177.12 49.72 42860.22 47806.71 2014-12-15 10:22:43.000 349 21177.20 49.67 42860.24 47806.68 2014-12-15 10:22:44.000 349 21177.29 49.63 42860.29 47806.74 2014-12-15 10:22:45.000 349 21177.33 49.60 42860.32 47806.80 2014-12-15 10:22:46.000 349 21177.36 49.56 42860.33 47806.84 2014-12-15 10:22:47.000 349 21177.44 49.52 42860.33 47806.87 2014-12-15 10:22:48.000 349 21177.47 49.48 42860.34 47806.89 2014-12-15 10:22:49.000 349 21177.52 49.42 42860.36 47806.93 2014-12-15 10:22:50.000 349 21177.52 49.43 42860.40 47806.97 2014-12-15 10:22:51.000 349 21177.46 49.45 42860.41 47806.98 2014-12-15 10:22:52.000 349 21177.41 49.51 42860.37 47806.95 2014-12-15 10:22:53.000 349 21177.37 49.47 42860.33 47806.90 2014-12-15 10:22:54.000 349 21177.34 49.43 42860.35 47806.86 2014-12-15 10:22:55.000 349 21177.30 49.40 42860.37 47806.87 2014-12-15 10:22:56.000 349 21177.29 49.39 42860.44 47806.89 2014-12-15 10:22:57.000 349 21177.28 49.39 42860.47 47806.91 2014-12-15 10:22:58.000 349 21177.21 49.41 42860.51 47806.91 2014-12-15 10:22:59.000 349 21177.17 49.46 42860.51 47806.93 2014-12-15 10:23:00.000 349 21177.11 49.51 42860.49 47806.91 2014-12-15 10:23:01.000 349 21177.04 49.57 42860.44 47806.88 2014-12-15 10:23:02.000 349 21176.99 49.61 42860.40 47806.82 2014-12-15 10:23:03.000 349 21176.92 49.63 42860.37 47806.75 2014-12-15 10:23:04.000 349 21176.87 49.58 42860.34 47806.67 2014-12-15 10:23:05.000 349 21176.89 49.55 42860.32 47806.66 2014-12-15 10:23:06.000 349 21176.88 49.48 42860.32 47806.64 2014-12-15 10:23:07.000 349 21176.86 49.42 42860.35 47806.65 2014-12-15 10:23:08.000 349 21176.89 49.37 42860.34 47806.65 2014-12-15 10:23:09.000 349 21176.90 49.36 42860.32 47806.68 2014-12-15 10:23:10.000 349 21176.92 49.34 42860.35 47806.70 2014-12-15 10:23:11.000 349 21176.87 49.34 42860.36 47806.70 2014-12-15 10:23:12.000 349 21176.89 49.34 42860.37 47806.71 2014-12-15 10:23:13.000 349 21176.92 49.38 42860.37 47806.68 2014-12-15 10:23:14.000 349 21176.92 49.44 42860.32 47806.70 2014-12-15 10:23:15.000 349 21176.92 49.52 42860.30 47806.66 2014-12-15 10:23:16.000 349 21176.91 49.59 42860.26 47806.63 2014-12-15 10:23:17.000 349 21176.92 49.69 42860.21 47806.59 2014-12-15 10:23:18.000 349 21176.85 49.93 42860.12 47806.54 2014-12-15 10:23:19.000 349 21176.76 50.15 42859.99 47806.42 2014-12-15 10:23:20.000 349 21176.72 50.27 42859.84 47806.26 2014-12-15 10:23:21.000 349 21176.71 50.33 42859.75 47806.14 2014-12-15 10:23:22.000 349 21176.73 50.31 42859.64 47806.06 2014-12-15 10:23:23.000 349 21176.74 50.36 42859.59 47806.00 2014-12-15 10:23:24.000 349 21176.65 50.47 42859.52 47805.91 2014-12-15 10:23:25.000 349 21176.54 50.59 42859.40 47805.80 2014-12-15 10:23:26.000 349 21176.48 50.65 42859.31 47805.69 2014-12-15 10:23:27.000 349 21176.40 50.65 42859.24 47805.54 2014-12-15 10:23:28.000 349 21176.32 50.68 42859.18 47805.46 2014-12-15 10:23:29.000 349 21176.22 50.69 42859.14 47805.35 2014-12-15 10:23:30.000 349 21176.15 50.73 42859.11 47805.30 2014-12-15 10:23:31.000 349 21176.07 50.74 42859.03 47805.19 2014-12-15 10:23:32.000 349 21176.02 50.68 42859.02 47805.13 2014-12-15 10:23:33.000 349 21176.03 50.59 42859.04 47805.09 2014-12-15 10:23:34.000 349 21176.01 50.51 42859.05 47805.08 2014-12-15 10:23:35.000 349 21175.98 50.44 42859.11 47805.10 2014-12-15 10:23:36.000 349 21176.00 50.37 42859.15 47805.15 2014-12-15 10:23:37.000 349 21176.04 50.32 42859.18 47805.21 2014-12-15 10:23:38.000 349 21176.09 50.32 42859.23 47805.27 2014-12-15 10:23:39.000 349 21176.15 50.30 42859.23 47805.31 2014-12-15 10:23:40.000 349 21176.18 50.29 42859.24 47805.35 2014-12-15 10:23:41.000 349 21176.21 50.27 42859.27 47805.38 2014-12-15 10:23:42.000 349 21176.32 50.17 42859.26 47805.41 2014-12-15 10:23:43.000 349 21176.43 50.03 42859.31 47805.47 2014-12-15 10:23:44.000 349 21176.46 49.93 42859.44 47805.56 2014-12-15 10:23:45.000 349 21176.47 49.96 42859.51 47805.65 2014-12-15 10:23:46.000 349 21176.47 50.07 42859.54 47805.72 2014-12-15 10:23:47.000 349 21176.44 50.20 42859.48 47805.73 2014-12-15 10:23:48.000 349 21176.40 50.35 42859.44 47805.67 2014-12-15 10:23:49.000 349 21176.38 50.44 42859.35 47805.58 2014-12-15 10:23:50.000 349 21176.37 50.47 42859.28 47805.50 2014-12-15 10:23:51.000 349 21176.33 50.49 42859.23 47805.46 2014-12-15 10:23:52.000 349 21176.32 50.45 42859.22 47805.41 2014-12-15 10:23:53.000 349 21176.36 50.33 42859.22 47805.38 2014-12-15 10:23:54.000 349 21176.38 50.18 42859.25 47805.41 2014-12-15 10:23:55.000 349 21176.31 50.15 42859.34 47805.46 2014-12-15 10:23:56.000 349 21176.20 50.25 42859.37 47805.46 2014-12-15 10:23:57.000 349 21176.14 50.31 42859.32 47805.43 2014-12-15 10:23:58.000 349 21176.09 50.29 42859.26 47805.37 2014-12-15 10:23:59.000 349 21176.11 50.22 42859.27 47805.34 2014-12-15 10:24:00.000 349 21176.09 50.16 42859.31 47805.32 2014-12-15 10:24:01.000 349 21176.10 50.11 42859.35 47805.36 2014-12-15 10:24:02.000 349 21176.13 50.07 42859.41 47805.40 2014-12-15 10:24:03.000 349 21176.14 50.07 42859.42 47805.47 2014-12-15 10:24:04.000 349 21176.16 50.07 42859.46 47805.48 2014-12-15 10:24:05.000 349 21176.19 50.08 42859.48 47805.53 2014-12-15 10:24:06.000 349 21176.27 50.07 42859.48 47805.54 2014-12-15 10:24:07.000 349 21176.34 50.03 42859.55 47805.60 2014-12-15 10:24:08.000 349 21176.39 49.99 42859.60 47805.66 2014-12-15 10:24:09.000 349 21176.42 49.96 42859.62 47805.72 2014-12-15 10:24:10.000 349 21176.48 49.97 42859.64 47805.77 2014-12-15 10:24:11.000 349 21176.52 49.97 42859.64 47805.82 2014-12-15 10:24:12.000 349 21176.56 49.99 42859.65 47805.87 2014-12-15 10:24:13.000 349 21176.62 49.97 42859.68 47805.91 2014-12-15 10:24:14.000 349 21176.67 49.96 42859.69 47805.93 2014-12-15 10:24:15.000 349 21176.73 49.94 42859.75 47805.97 2014-12-15 10:24:16.000 349 21176.77 49.93 42859.78 47806.03 2014-12-15 10:24:17.000 349 21176.76 49.96 42859.79 47806.06 2014-12-15 10:24:18.000 349 21176.77 49.96 42859.80 47806.11 2014-12-15 10:24:19.000 349 21176.76 49.96 42859.83 47806.13 2014-12-15 10:24:20.000 349 21176.76 49.98 42859.85 47806.15 2014-12-15 10:24:21.000 349 21176.80 49.98 42859.87 47806.14 2014-12-15 10:24:22.000 349 21176.77 49.98 42859.86 47806.16 2014-12-15 10:24:23.000 349 21176.77 49.95 42859.86 47806.17 2014-12-15 10:24:24.000 349 21176.76 49.91 42859.87 47806.15 2014-12-15 10:24:25.000 349 21176.70 49.87 42859.89 47806.16 2014-12-15 10:24:26.000 349 21176.67 49.82 42859.91 47806.16 2014-12-15 10:24:27.000 349 21176.64 49.82 42859.95 47806.17 2014-12-15 10:24:28.000 349 21176.55 49.83 42859.94 47806.12 2014-12-15 10:24:29.000 349 21176.46 49.86 42859.91 47806.13 2014-12-15 10:24:30.000 349 21176.43 49.90 42859.91 47806.11 2014-12-15 10:24:31.000 349 21176.39 49.92 42859.94 47806.08 2014-12-15 10:24:32.000 349 21176.35 49.97 42859.95 47806.06 2014-12-15 10:24:33.000 349 21176.31 50.03 42859.90 47806.06 2014-12-15 10:24:34.000 349 21176.28 50.09 42859.87 47806.00 2014-12-15 10:24:35.000 349 21176.28 50.13 42859.86 47805.97 2014-12-15 10:24:36.000 349 21176.32 50.11 42859.81 47805.93 2014-12-15 10:24:37.000 349 21176.37 50.09 42859.83 47805.93 2014-12-15 10:24:38.000 349 21176.39 50.10 42859.80 47805.93 2014-12-15 10:24:39.000 349 21176.41 50.08 42859.81 47805.96 2014-12-15 10:24:40.000 349 21176.43 50.12 42859.80 47805.96 2014-12-15 10:24:41.000 349 21176.44 50.12 42859.76 47805.95 2014-12-15 10:24:42.000 349 21176.47 50.11 42859.75 47805.94 2014-12-15 10:24:43.000 349 21176.50 50.07 42859.73 47805.95 2014-12-15 10:24:44.000 349 21176.49 50.06 42859.72 47805.94 2014-12-15 10:24:45.000 349 21176.48 50.03 42859.74 47805.95 2014-12-15 10:24:46.000 349 21176.47 50.02 42859.74 47805.93 2014-12-15 10:24:47.000 349 21176.44 50.00 42859.72 47805.94 2014-12-15 10:24:48.000 349 21176.43 49.98 42859.76 47805.97 2014-12-15 10:24:49.000 349 21176.44 49.95 42859.79 47805.93 2014-12-15 10:24:50.000 349 21176.41 49.98 42859.80 47805.95 2014-12-15 10:24:51.000 349 21176.36 50.00 42859.81 47805.93 2014-12-15 10:24:52.000 349 21176.34 49.98 42859.83 47805.94 2014-12-15 10:24:53.000 349 21176.30 50.00 42859.81 47805.94 2014-12-15 10:24:54.000 349 21176.27 49.97 42859.83 47805.95 2014-12-15 10:24:55.000 349 21176.27 49.98 42859.83 47805.93 2014-12-15 10:24:56.000 349 21176.26 50.01 42859.83 47805.94 2014-12-15 10:24:57.000 349 21176.29 50.04 42859.86 47805.96 2014-12-15 10:24:58.000 349 21176.29 50.08 42859.85 47805.94 2014-12-15 10:24:59.000 349 21176.33 50.10 42859.84 47805.94 2014-12-15 10:25:00.000 349 21176.36 50.12 42859.87 47805.97 2014-12-15 10:25:01.000 349 21176.35 50.16 42859.87 47806.00 2014-12-15 10:25:02.000 349 21176.38 50.22 42859.84 47806.01 2014-12-15 10:25:03.000 349 21176.42 50.27 42859.87 47806.01 2014-12-15 10:25:04.000 349 21176.43 50.32 42859.88 47806.03 2014-12-15 10:25:05.000 349 21176.42 50.37 42859.87 47806.03 2014-12-15 10:25:06.000 349 21176.41 50.39 42859.89 47806.04 2014-12-15 10:25:07.000 349 21176.42 50.40 42859.91 47806.05 2014-12-15 10:25:08.000 349 21176.43 50.43 42859.92 47806.06 2014-12-15 10:25:09.000 349 21176.43 50.39 42859.95 47806.08 2014-12-15 10:25:10.000 349 21176.41 50.34 42859.96 47806.07 2014-12-15 10:25:11.000 349 21176.41 50.33 42859.99 47806.11 2014-12-15 10:25:12.000 349 21176.41 50.29 42860.01 47806.13 2014-12-15 10:25:13.000 349 21176.42 50.27 42860.03 47806.16 2014-12-15 10:25:14.000 349 21176.40 50.24 42860.03 47806.18 2014-12-15 10:25:15.000 349 21176.38 50.19 42860.07 47806.19 2014-12-15 10:25:16.000 349 21176.38 50.15 42860.11 47806.21 2014-12-15 10:25:17.000 349 21176.38 50.13 42860.13 47806.24 2014-12-15 10:25:18.000 349 21176.36 50.15 42860.16 47806.27 2014-12-15 10:25:19.000 349 21176.34 50.15 42860.20 47806.27 2014-12-15 10:25:20.000 349 21176.35 50.19 42860.20 47806.32 2014-12-15 10:25:21.000 349 21176.35 50.21 42860.20 47806.32 2014-12-15 10:25:22.000 349 21176.38 50.21 42860.19 47806.33 2014-12-15 10:25:23.000 349 21176.39 50.23 42860.21 47806.32 2014-12-15 10:25:24.000 349 21176.41 50.23 42860.20 47806.37 2014-12-15 10:25:25.000 349 21176.48 50.18 42860.24 47806.36 2014-12-15 10:25:26.000 349 21176.52 50.16 42860.27 47806.42 2014-12-15 10:25:27.000 349 21176.57 50.16 42860.30 47806.46 2014-12-15 10:25:28.000 349 21176.59 50.16 42860.29 47806.50 2014-12-15 10:25:29.000 349 21176.63 50.19 42860.32 47806.53 2014-12-15 10:25:30.000 349 21176.69 50.24 42860.36 47806.56 2014-12-15 10:25:31.000 349 21176.72 50.27 42860.37 47806.61 2014-12-15 10:25:32.000 349 21176.78 50.30 42860.35 47806.61 2014-12-15 10:25:33.000 349 21176.77 50.34 42860.35 47806.61 2014-12-15 10:25:34.000 349 21176.76 50.37 42860.34 47806.63 2014-12-15 10:25:35.000 349 21176.80 50.39 42860.34 47806.62 2014-12-15 10:25:36.000 349 21176.84 50.41 42860.35 47806.62 2014-12-15 10:25:37.000 349 21176.85 50.41 42860.35 47806.64 2014-12-15 10:25:38.000 349 21176.83 50.42 42860.34 47806.64 2014-12-15 10:25:39.000 349 21176.78 50.44 42860.34 47806.65 2014-12-15 10:25:40.000 349 21176.73 50.50 42860.34 47806.63 2014-12-15 10:25:41.000 349 21176.66 50.50 42860.36 47806.62 2014-12-15 10:25:42.000 349 21176.60 50.50 42860.35 47806.57 2014-12-15 10:25:43.000 349 21176.55 50.48 42860.36 47806.56 2014-12-15 10:25:44.000 349 21176.55 50.46 42860.35 47806.53 2014-12-15 10:25:45.000 349 21176.56 50.42 42860.36 47806.53 2014-12-15 10:25:46.000 349 21176.55 50.43 42860.35 47806.52 2014-12-15 10:25:47.000 349 21176.53 50.40 42860.37 47806.55 2014-12-15 10:25:48.000 349 21176.53 50.40 42860.37 47806.52 2014-12-15 10:25:49.000 349 21176.53 50.41 42860.35 47806.55 2014-12-15 10:25:50.000 349 21176.55 50.41 42860.38 47806.55 2014-12-15 10:25:51.000 349 21176.60 50.39 42860.38 47806.56 2014-12-15 10:25:52.000 349 21176.68 50.38 42860.37 47806.56 2014-12-15 10:25:53.000 349 21176.70 50.40 42860.33 47806.60 2014-12-15 10:25:54.000 349 21176.76 50.47 42860.37 47806.61 2014-12-15 10:25:55.000 349 21176.80 50.50 42860.36 47806.65 2014-12-15 10:25:56.000 349 21176.80 50.53 42860.37 47806.68 2014-12-15 10:25:57.000 349 21176.85 50.55 42860.37 47806.67 2014-12-15 10:25:58.000 349 21176.88 50.54 42860.38 47806.69 2014-12-15 10:25:59.000 349 21176.92 50.54 42860.33 47806.69 2014-12-15 10:26:00.000 349 21176.94 50.57 42860.33 47806.74 2014-12-15 10:26:01.000 349 21176.97 50.58 42860.35 47806.68 2014-12-15 10:26:02.000 349 21176.96 50.59 42860.33 47806.66 2014-12-15 10:26:03.000 349 21176.94 50.58 42860.30 47806.66 2014-12-15 10:26:04.000 349 21176.96 50.57 42860.30 47806.68 2014-12-15 10:26:05.000 349 21176.94 50.58 42860.29 47806.65 2014-12-15 10:26:06.000 349 21176.94 50.59 42860.30 47806.66 2014-12-15 10:26:07.000 349 21176.90 50.60 42860.31 47806.66 2014-12-15 10:26:08.000 349 21176.85 50.61 42860.32 47806.64 2014-12-15 10:26:09.000 349 21176.82 50.63 42860.31 47806.63 2014-12-15 10:26:10.000 349 21176.80 50.66 42860.28 47806.57 2014-12-15 10:26:11.000 349 21176.76 50.63 42860.25 47806.57 2014-12-15 10:26:12.000 349 21176.70 50.64 42860.25 47806.52 2014-12-15 10:26:13.000 349 21176.67 50.63 42860.26 47806.52 2014-12-15 10:26:14.000 349 21176.62 50.61 42860.23 47806.47 2014-12-15 10:26:15.000 349 21176.60 50.59 42860.21 47806.46 2014-12-15 10:26:16.000 349 21176.59 50.57 42860.23 47806.43 2014-12-15 10:26:17.000 349 21176.57 50.55 42860.21 47806.40 2014-12-15 10:26:18.000 349 21176.57 50.55 42860.20 47806.40 2014-12-15 10:26:19.000 349 21176.58 50.55 42860.18 47806.40 2014-12-15 10:26:20.000 349 21176.57 50.55 42860.17 47806.35 2014-12-15 10:26:21.000 349 21176.59 50.55 42860.16 47806.35 2014-12-15 10:26:22.000 349 21176.60 50.55 42860.11 47806.33 2014-12-15 10:26:23.000 349 21176.62 50.54 42860.08 47806.31 2014-12-15 10:26:24.000 349 21176.63 50.55 42860.09 47806.31 2014-12-15 10:26:25.000 349 21176.63 50.56 42860.10 47806.34 2014-12-15 10:26:26.000 349 21176.66 50.57 42860.07 47806.29 2014-12-15 10:26:27.000 349 21176.65 50.59 42860.04 47806.29 2014-12-15 10:26:28.000 349 21176.60 50.63 42860.02 47806.28 2014-12-15 10:26:29.000 349 21176.54 50.70 42860.02 47806.23 2014-12-15 10:26:30.000 349 21176.48 50.79 42859.92 47806.19 2014-12-15 10:26:31.000 349 21176.41 50.89 42859.87 47806.09 2014-12-15 10:26:32.000 349 21176.36 50.94 42859.80 47806.02 2014-12-15 10:26:33.000 349 21176.32 50.97 42859.74 47805.93 2014-12-15 10:26:34.000 349 21176.25 50.96 42859.69 47805.85 2014-12-15 10:26:35.000 349 21176.23 50.94 42859.65 47805.79 2014-12-15 10:26:36.000 349 21176.24 50.90 42859.65 47805.77 2014-12-15 10:26:37.000 349 21176.20 50.90 42859.61 47805.71 2014-12-15 10:26:38.000 349 21176.15 50.89 42859.58 47805.67 2014-12-15 10:26:39.000 349 21176.06 50.87 42859.57 47805.68 2014-12-15 10:26:40.000 349 21176.00 50.85 42859.60 47805.60 2014-12-15 10:26:41.000 349 21175.94 50.87 42859.60 47805.60 2014-12-15 10:26:42.000 349 21175.93 50.90 42859.61 47805.55 2014-12-15 10:26:43.000 349 21175.96 50.88 42859.59 47805.55 2014-12-15 10:26:44.000 349 21175.96 50.87 42859.61 47805.52 2014-12-15 10:26:45.000 349 21175.94 50.88 42859.59 47805.53 2014-12-15 10:26:46.000 349 21175.97 50.91 42859.58 47805.54 2014-12-15 10:26:47.000 349 21175.98 50.92 42859.57 47805.54 2014-12-15 10:26:48.000 349 21175.99 50.95 42859.58 47805.56 2014-12-15 10:26:49.000 349 21176.03 50.96 42859.58 47805.55 2014-12-15 10:26:50.000 349 21176.08 50.98 42859.57 47805.58 2014-12-15 10:26:51.000 349 21176.10 50.95 42859.59 47805.59 2014-12-15 10:26:52.000 349 21176.15 50.93 42859.59 47805.61 2014-12-15 10:26:53.000 349 21176.21 50.91 42859.60 47805.65 2014-12-15 10:26:54.000 349 21176.26 50.87 42859.62 47805.67 2014-12-15 10:26:55.000 349 21176.31 50.85 42859.67 47805.71 2014-12-15 10:26:56.000 349 21176.37 50.84 42859.69 47805.77 2014-12-15 10:26:57.000 349 21176.41 50.79 42859.72 47805.82 2014-12-15 10:26:58.000 349 21176.46 50.75 42859.76 47805.87 2014-12-15 10:26:59.000 349 21176.50 50.71 42859.77 47805.90 2014-12-15 10:27:00.000 349 21176.51 50.68 42859.76 47805.98 2014-12-15 10:27:01.000 349 21176.51 50.66 42859.77 47805.99 2014-12-15 10:27:02.000 349 21176.56 50.64 42859.82 47806.01 2014-12-15 10:27:03.000 349 21176.55 50.62 42859.87 47806.05 2014-12-15 10:27:04.000 349 21176.52 50.63 42859.91 47806.06 2014-12-15 10:27:05.000 349 21176.51 50.62 42859.89 47806.05 2014-12-15 10:27:06.000 349 21176.50 50.57 42859.87 47806.09 2014-12-15 10:27:07.000 349 21176.52 50.53 42859.91 47806.08 2014-12-15 10:27:08.000 349 21176.49 50.56 42859.90 47806.11 2014-12-15 10:27:09.000 349 21176.46 50.57 42859.92 47806.10 2014-12-15 10:27:10.000 349 21176.45 50.55 42859.93 47806.12 2014-12-15 10:27:11.000 349 21176.48 50.59 42859.95 47806.11 2014-12-15 10:27:12.000 349 21176.52 50.64 42859.94 47806.10 2014-12-15 10:27:13.000 349 21176.50 50.68 42859.96 47806.12 2014-12-15 10:27:14.000 349 21176.49 50.65 42859.95 47806.12 2014-12-15 10:27:15.000 349 21176.54 50.65 42859.92 47806.12 2014-12-15 10:27:16.000 349 21176.57 50.69 42859.91 47806.12 2014-12-15 10:27:17.000 349 21176.58 50.74 42859.88 47806.12 2014-12-15 10:27:18.000 349 21176.54 50.79 42859.86 47806.12 2014-12-15 10:27:19.000 349 21176.56 50.84 42859.80 47806.07 2014-12-15 10:27:20.000 349 21176.61 50.89 42859.81 47806.06 2014-12-15 10:27:21.000 349 21176.64 50.90 42859.80 47806.07 2014-12-15 10:27:22.000 349 21176.70 50.87 42859.81 47806.08 2014-12-15 10:27:23.000 349 21176.74 50.85 42859.81 47806.09 2014-12-15 10:27:24.000 349 21176.79 50.85 42859.81 47806.12 2014-12-15 10:27:25.000 349 21176.81 50.86 42859.83 47806.12 2014-12-15 10:27:26.000 349 21176.80 50.87 42859.82 47806.13 2014-12-15 10:27:27.000 349 21176.74 50.91 42859.77 47806.12 2014-12-15 10:27:28.000 349 21176.70 50.91 42859.77 47806.11 2014-12-15 10:27:29.000 349 21176.67 50.93 42859.74 47806.06 2014-12-15 10:27:30.000 349 21176.65 50.96 42859.72 47806.02 2014-12-15 10:27:31.000 349 21176.61 50.95 42859.74 47805.99 2014-12-15 10:27:32.000 349 21176.58 50.93 42859.73 47805.97 2014-12-15 10:27:33.000 349 21176.50 50.96 42859.73 47805.97 2014-12-15 10:27:34.000 349 21176.49 50.96 42859.74 47805.94 2014-12-15 10:27:35.000 349 21176.47 50.95 42859.74 47805.92 2014-12-15 10:27:36.000 349 21176.41 50.89 42859.73 47805.91 2014-12-15 10:27:37.000 349 21176.35 50.89 42859.71 47805.87 2014-12-15 10:27:38.000 349 21176.32 50.89 42859.75 47805.86 2014-12-15 10:27:39.000 349 21176.26 50.88 42859.76 47805.84 2014-12-15 10:27:40.000 349 21176.24 50.87 42859.75 47805.84 2014-12-15 10:27:41.000 349 21176.26 50.87 42859.74 47805.84 2014-12-15 10:27:42.000 349 21176.26 50.89 42859.76 47805.86 2014-12-15 10:27:43.000 349 21176.29 50.88 42859.77 47805.86 2014-12-15 10:27:44.000 349 21176.35 50.87 42859.77 47805.88 2014-12-15 10:27:45.000 349 21176.39 50.87 42859.78 47805.87 2014-12-15 10:27:46.000 349 21176.43 50.88 42859.77 47805.93 2014-12-15 10:27:47.000 349 21176.44 50.93 42859.77 47805.94 2014-12-15 10:27:48.000 349 21176.49 50.96 42859.77 47805.95 2014-12-15 10:27:49.000 349 21176.52 51.00 42859.78 47805.96 2014-12-15 10:27:50.000 349 21176.55 51.06 42859.77 47805.98 2014-12-15 10:27:51.000 349 21176.52 51.09 42859.80 47806.00 2014-12-15 10:27:52.000 349 21176.52 51.11 42859.79 47806.00 2014-12-15 10:27:53.000 349 21176.52 51.15 42859.84 47805.99 2014-12-15 10:27:54.000 349 21176.51 51.18 42859.85 47806.02 2014-12-15 10:27:55.000 349 21176.47 51.19 42859.85 47806.04 2014-12-15 10:27:56.000 349 21176.45 51.21 42859.88 47806.03 2014-12-15 10:27:57.000 349 21176.46 51.17 42859.85 47806.02 2014-12-15 10:27:58.000 349 21176.47 51.10 42859.90 47806.07 2014-12-15 10:27:59.000 349 21176.47 51.06 42859.90 47806.05 2014-12-15 10:28:00.000 349 21176.46 51.01 42859.97 47806.07 2014-12-15 10:28:01.000 349 21176.46 50.98 42859.97 47806.12 2014-12-15 10:28:02.000 349 21176.44 50.97 42859.98 47806.12 2014-12-15 10:28:03.000 349 21176.45 51.01 42859.98 47806.15 2014-12-15 10:28:04.000 349 21176.46 51.05 42860.01 47806.17 2014-12-15 10:28:05.000 349 21176.46 51.10 42860.00 47806.15 2014-12-15 10:28:06.000 349 21176.46 51.16 42859.98 47806.13 2014-12-15 10:28:07.000 349 21176.47 51.23 42859.95 47806.14 2014-12-15 10:28:08.000 349 21176.48 51.30 42859.96 47806.15 2014-12-15 10:28:09.000 349 21176.48 51.37 42859.97 47806.13 2014-12-15 10:28:10.000 349 21176.52 51.42 42859.98 47806.13 2014-12-15 10:28:11.000 349 21176.55 51.49 42859.94 47806.11 2014-12-15 10:28:12.000 349 21176.54 51.50 42859.91 47806.14 2014-12-15 10:28:13.000 349 21176.53 51.51 42859.91 47806.12 2014-12-15 10:28:14.000 349 21176.56 51.51 42859.90 47806.10 2014-12-15 10:28:15.000 349 21176.56 51.47 42859.90 47806.10 2014-12-15 10:28:16.000 349 21176.58 51.41 42859.90 47806.14 2014-12-15 10:28:17.000 349 21176.59 51.36 42859.91 47806.13 2014-12-15 10:28:18.000 349 21176.63 51.33 42859.93 47806.14 2014-12-15 10:28:19.000 349 21176.64 51.29 42859.94 47806.15 2014-12-15 10:28:20.000 349 21176.64 51.24 42859.94 47806.17 2014-12-15 10:28:21.000 349 21176.64 51.22 42859.97 47806.18 2014-12-15 10:28:22.000 349 21176.64 51.25 42859.96 47806.18 2014-12-15 10:28:23.000 349 21176.64 51.27 42859.97 47806.21 2014-12-15 10:28:24.000 349 21176.65 51.30 42859.98 47806.23 2014-12-15 10:28:25.000 349 21176.65 51.32 42859.98 47806.21 2014-12-15 10:28:26.000 349 21176.64 51.36 42859.97 47806.20 2014-12-15 10:28:27.000 349 21176.61 51.45 42859.94 47806.21 2014-12-15 10:28:28.000 349 21176.51 51.65 42859.90 47806.16 2014-12-15 10:28:29.000 349 21176.41 51.88 42859.82 47806.06 2014-12-15 10:28:30.000 349 21176.38 51.99 42859.73 47805.95 2014-12-15 10:28:31.000 349 21176.38 52.01 42859.61 47805.86 2014-12-15 10:28:32.000 349 21176.44 51.99 42859.57 47805.78 2014-12-15 10:28:33.000 349 21176.48 51.99 42859.54 47805.77 2014-12-15 10:28:34.000 349 21176.51 51.91 42859.51 47805.72 2014-12-15 10:28:35.000 349 21176.57 51.85 42859.52 47805.75 2014-12-15 10:28:36.000 349 21176.62 51.81 42859.52 47805.77 2014-12-15 10:28:37.000 349 21176.63 51.76 42859.51 47805.78 2014-12-15 10:28:38.000 349 21176.67 51.73 42859.55 47805.81 2014-12-15 10:28:39.000 349 21176.71 51.75 42859.55 47805.82 2014-12-15 10:28:40.000 349 21176.73 51.78 42859.54 47805.82 2014-12-15 10:28:41.000 349 21176.70 51.84 42859.54 47805.83 2014-12-15 10:28:42.000 349 21176.66 51.92 42859.53 47805.83 2014-12-15 10:28:43.000 349 21176.68 51.94 42859.53 47805.82 2014-12-15 10:28:44.000 349 21176.69 51.92 42859.55 47805.84 2014-12-15 10:28:45.000 349 21176.71 51.87 42859.57 47805.83 2014-12-15 10:28:46.000 349 21176.70 51.85 42859.60 47805.89 2014-12-15 10:28:47.000 349 21176.67 51.84 42859.62 47805.91 2014-12-15 10:28:48.000 349 21176.66 51.87 42859.64 47805.93 2014-12-15 10:28:49.000 349 21176.60 51.90 42859.60 47805.92 2014-12-15 10:28:50.000 349 21176.54 51.90 42859.59 47805.88 2014-12-15 10:28:51.000 349 21176.49 51.91 42859.55 47805.81 2014-12-15 10:28:52.000 349 21176.48 51.93 42859.46 47805.73 2014-12-15 10:28:53.000 349 21176.41 51.98 42859.40 47805.68 2014-12-15 10:28:54.000 349 21176.33 52.03 42859.31 47805.57 2014-12-15 10:28:55.000 349 21176.31 52.04 42859.21 47805.48 2014-12-15 10:28:56.000 349 21176.28 52.03 42859.16 47805.40 2014-12-15 10:28:57.000 349 21176.24 52.04 42859.11 47805.33 2014-12-15 10:28:58.000 349 21176.24 52.04 42859.05 47805.24 2014-12-15 10:28:59.000 349 21176.23 52.03 42859.02 47805.24 2014-12-15 10:29:00.000 349 21176.25 52.01 42859.05 47805.22 2014-12-15 10:29:01.000 349 21176.28 51.97 42859.07 47805.20 2014-12-15 10:29:02.000 349 21176.31 51.90 42859.06 47805.22 2014-12-15 10:29:03.000 349 21176.34 51.81 42859.09 47805.28 2014-12-15 10:29:04.000 349 21176.29 51.83 42859.13 47805.31 2014-12-15 10:29:05.000 349 21176.32 51.76 42859.19 47805.32 2014-12-15 10:29:06.000 349 21176.36 51.64 42859.24 47805.34 2014-12-15 10:29:07.000 349 21176.38 51.54 42859.31 47805.41 2014-12-15 10:29:08.000 349 21176.41 51.49 42859.34 47805.49 2014-12-15 10:29:09.000 349 21176.45 51.43 42859.38 47805.55 2014-12-15 10:29:10.000 349 21176.46 51.38 42859.44 47805.60 2014-12-15 10:29:11.000 349 21176.46 51.35 42859.45 47805.64 2014-12-15 10:29:12.000 349 21176.44 51.37 42859.46 47805.67 2014-12-15 10:29:13.000 349 21176.46 51.38 42859.43 47805.68 2014-12-15 10:29:14.000 349 21176.44 51.38 42859.44 47805.67 2014-12-15 10:29:15.000 349 21176.45 51.39 42859.47 47805.69 2014-12-15 10:29:16.000 349 21176.47 51.37 42859.50 47805.70 2014-12-15 10:29:17.000 349 21176.52 51.37 42859.50 47805.73 2014-12-15 10:29:18.000 349 21176.54 51.37 42859.53 47805.73 2014-12-15 10:29:19.000 349 21176.54 51.35 42859.54 47805.76 2014-12-15 10:29:20.000 349 21176.54 51.32 42859.59 47805.81 2014-12-15 10:29:21.000 349 21176.50 51.31 42859.61 47805.80 2014-12-15 10:29:22.000 349 21176.46 51.30 42859.60 47805.84 2014-12-15 10:29:23.000 349 21176.42 51.30 42859.62 47805.80 2014-12-15 10:29:24.000 349 21176.39 51.29 42859.62 47805.79 2014-12-15 10:29:25.000 349 21176.38 51.27 42859.62 47805.79 2014-12-15 10:29:26.000 349 21176.35 51.26 42859.64 47805.79 2014-12-15 10:29:27.000 349 21176.32 51.24 42859.63 47805.78 2014-12-15 10:29:28.000 349 21176.33 51.22 42859.66 47805.77 2014-12-15 10:29:29.000 349 21176.33 51.23 42859.67 47805.77 2014-12-15 10:29:30.000 349 21176.32 51.24 42859.67 47805.80 2014-12-15 10:29:31.000 349 21176.33 51.27 42859.65 47805.80 2014-12-15 10:29:32.000 349 21176.33 51.21 42859.65 47805.79 2014-12-15 10:29:33.000 349 21176.35 51.18 42859.67 47805.83 2014-12-15 10:29:34.000 349 21176.42 51.17 42859.74 47805.86 2014-12-15 10:29:35.000 349 21176.48 51.17 42859.75 47805.91 2014-12-15 10:29:36.000 349 21176.52 51.16 42859.78 47805.94 2014-12-15 10:29:37.000 349 21176.56 51.12 42859.79 47805.98 2014-12-15 10:29:38.000 349 21176.61 51.07 42859.78 47806.01 2014-12-15 10:29:39.000 349 21176.59 51.04 42859.78 47806.03 2014-12-15 10:29:40.000 349 21176.58 51.02 42859.81 47806.05 2014-12-15 10:29:41.000 349 21176.55 50.99 42859.85 47806.09 2014-12-15 10:29:42.000 349 21176.51 50.96 42859.88 47806.08 2014-12-15 10:29:43.000 349 21176.49 50.96 42859.87 47806.07 2014-12-15 10:29:44.000 349 21176.45 50.96 42859.88 47806.09 2014-12-15 10:29:45.000 349 21176.45 50.94 42859.86 47806.06 2014-12-15 10:29:46.000 349 21176.41 50.92 42859.84 47806.07 2014-12-15 10:29:47.000 349 21176.38 50.93 42859.87 47806.04 2014-12-15 10:29:48.000 349 21176.36 50.92 42859.89 47806.06 2014-12-15 10:29:49.000 349 21176.31 50.93 42859.94 47806.04 2014-12-15 10:29:50.000 349 21176.30 50.91 42859.94 47806.04 2014-12-15 10:29:51.000 349 21176.26 50.92 42859.96 47806.06 2014-12-15 10:29:52.000 349 21176.22 50.94 42859.98 47806.05 2014-12-15 10:29:53.000 349 21176.18 50.99 42859.94 47806.05 2014-12-15 10:29:54.000 349 21176.13 51.05 42859.94 47805.99 2014-12-15 10:29:55.000 349 21176.07 51.08 42859.91 47805.94 2014-12-15 10:29:56.000 349 21176.02 51.10 42859.85 47805.90 2014-12-15 10:29:57.000 349 21176.01 51.13 42859.84 47805.85 2014-12-15 10:29:58.000 349 21175.98 51.16 42859.82 47805.82 2014-12-15 10:29:59.000 349 21175.93 51.20 42859.78 47805.77 2014-12-15 10:30:00.000 349 21175.88 51.22 42859.79 47805.76 2014-12-15 10:30:01.000 349 21175.88 51.22 42859.80 47805.70 2014-12-15 10:30:02.000 349 21175.90 51.22 42859.75 47805.69 2014-12-15 10:30:03.000 349 21175.87 51.23 42859.73 47805.67 2014-12-15 10:30:04.000 349 21175.86 51.23 42859.74 47805.67 2014-12-15 10:30:05.000 349 21175.83 51.24 42859.71 47805.67 2014-12-15 10:30:06.000 349 21175.85 51.23 42859.70 47805.64 2014-12-15 10:30:07.000 349 21175.83 51.24 42859.73 47805.65 2014-12-15 10:30:08.000 349 21175.83 51.24 42859.69 47805.65 2014-12-15 10:30:09.000 349 21175.81 51.23 42859.66 47805.62 2014-12-15 10:30:10.000 349 21175.80 51.21 42859.69 47805.64 2014-12-15 10:30:11.000 349 21175.82 51.23 42859.70 47805.63 2014-12-15 10:30:12.000 349 21175.84 51.22 42859.71 47805.63 2014-12-15 10:30:13.000 349 21175.83 51.25 42859.70 47805.64 2014-12-15 10:30:14.000 349 21175.82 51.27 42859.70 47805.64 2014-12-15 10:30:15.000 349 21175.78 51.29 42859.74 47805.64 2014-12-15 10:30:16.000 349 21175.78 51.29 42859.73 47805.63 2014-12-15 10:30:17.000 349 21175.77 51.31 42859.74 47805.62 2014-12-15 10:30:18.000 349 21175.77 51.30 42859.77 47805.63 2014-12-15 10:30:19.000 349 21175.78 51.31 42859.77 47805.64 2014-12-15 10:30:20.000 349 21175.77 51.29 42859.80 47805.65 2014-12-15 10:30:21.000 349 21175.75 51.29 42859.77 47805.64 2014-12-15 10:30:22.000 349 21175.75 51.29 42859.77 47805.67 2014-12-15 10:30:23.000 349 21175.73 51.28 42859.82 47805.67 2014-12-15 10:30:24.000 349 21175.73 51.28 42859.79 47805.67 2014-12-15 10:30:25.000 349 21175.72 51.28 42859.80 47805.66 2014-12-15 10:30:26.000 349 21175.72 51.26 42859.84 47805.69 2014-12-15 10:30:27.000 349 21175.74 51.25 42859.86 47805.67 2014-12-15 10:30:28.000 349 21175.70 51.24 42859.87 47805.70 2014-12-15 10:30:29.000 349 21175.69 51.23 42859.87 47805.71 2014-12-15 10:30:30.000 349 21175.70 51.22 42859.89 47805.70 2014-12-15 10:30:31.000 349 21175.72 51.23 42859.92 47805.72 2014-12-15 10:30:32.000 349 21175.71 51.22 42859.89 47805.70 2014-12-15 10:30:33.000 349 21175.70 51.22 42859.89 47805.74 2014-12-15 10:30:34.000 349 21175.68 51.23 42859.90 47805.73 2014-12-15 10:30:35.000 349 21175.72 51.25 42859.91 47805.73 2014-12-15 10:30:36.000 349 21175.72 51.27 42859.94 47805.76 2014-12-15 10:30:37.000 349 21175.72 51.25 42859.91 47805.75 2014-12-15 10:30:38.000 349 21175.76 51.25 42859.92 47805.77 2014-12-15 10:30:39.000 349 21175.78 51.30 42859.93 47805.81 2014-12-15 10:30:40.000 349 21175.82 51.37 42859.91 47805.80 2014-12-15 10:30:41.000 349 21175.86 51.40 42859.91 47805.82 2014-12-15 10:30:42.000 349 21175.90 51.41 42859.87 47805.81 2014-12-15 10:30:43.000 349 21175.94 51.42 42859.87 47805.83 2014-12-15 10:30:44.000 349 21175.97 51.46 42859.91 47805.84 2014-12-15 10:30:45.000 349 21176.02 51.51 42859.90 47805.86 2014-12-15 10:30:46.000 349 21176.02 51.53 42859.87 47805.86 2014-12-15 10:30:47.000 349 21176.03 51.53 42859.85 47805.86 2014-12-15 10:30:48.000 349 21176.07 51.52 42859.81 47805.83 2014-12-15 10:30:49.000 349 21176.09 51.52 42859.84 47805.87 2014-12-15 10:30:50.000 349 21176.08 51.50 42859.88 47805.89 2014-12-15 10:30:51.000 349 21176.12 51.47 42859.92 47805.90 2014-12-15 10:30:52.000 349 21176.15 51.50 42859.96 47805.90 2014-12-15 10:30:53.000 349 21176.12 51.52 42859.96 47805.90 2014-12-15 10:30:54.000 349 21176.14 51.52 42859.94 47805.93 2014-12-15 10:30:55.000 349 21176.12 51.50 42859.93 47805.93 2014-12-15 10:30:56.000 349 21176.10 51.52 42859.95 47805.94 2014-12-15 10:30:57.000 349 21176.07 51.52 42859.97 47805.93 2014-12-15 10:30:58.000 349 21176.08 51.49 42859.96 47805.92 2014-12-15 10:30:59.000 349 21176.04 51.53 42859.96 47805.91 2014-12-15 10:31:00.000 349 21176.03 51.56 42859.95 47805.89 2014-12-15 10:31:01.000 349 21176.04 51.57 42859.94 47805.92 2014-12-15 10:31:02.000 349 21176.04 51.58 42859.94 47805.93 2014-12-15 10:31:03.000 349 21176.08 51.59 42859.98 47805.92 2014-12-15 10:31:04.000 349 21176.08 51.60 42859.97 47805.93 2014-12-15 10:31:05.000 349 21176.05 51.65 42859.96 47805.93 2014-12-15 10:31:06.000 349 21176.05 51.67 42859.92 47805.91 2014-12-15 10:31:07.000 349 21176.06 51.68 42859.94 47805.91 2014-12-15 10:31:08.000 349 21176.04 51.67 42859.96 47805.88 2014-12-15 10:31:09.000 349 21176.04 51.66 42859.93 47805.89 2014-12-15 10:31:10.000 349 21176.04 51.65 42859.92 47805.86 2014-12-15 10:31:11.000 349 21176.03 51.68 42859.94 47805.89 2014-12-15 10:31:12.000 349 21176.02 51.68 42859.94 47805.88 2014-12-15 10:31:13.000 349 21176.02 51.67 42859.96 47805.89 2014-12-15 10:31:14.000 349 21176.02 51.67 42859.93 47805.85 2014-12-15 10:31:15.000 349 21175.98 51.67 42859.98 47805.88 2014-12-15 10:31:16.000 349 21175.99 51.66 42859.95 47805.87 2014-12-15 10:31:17.000 349 21175.97 51.65 42859.95 47805.87 2014-12-15 10:31:18.000 349 21175.97 51.63 42859.98 47805.89 2014-12-15 10:31:19.000 349 21175.98 51.68 42859.97 47805.91 2014-12-15 10:31:20.000 349 21176.00 51.73 42860.00 47805.88 2014-12-15 10:31:21.000 349 21175.96 51.76 42859.98 47805.89 2014-12-15 10:31:22.000 349 21175.97 51.76 42859.99 47805.87 2014-12-15 10:31:23.000 349 21175.96 51.78 42859.99 47805.87 2014-12-15 10:31:24.000 349 21175.94 51.84 42859.99 47805.88 2014-12-15 10:31:25.000 349 21175.91 51.85 42859.98 47805.84 2014-12-15 10:31:26.000 349 21175.91 51.87 42859.98 47805.84 2014-12-15 10:31:27.000 349 21175.91 51.88 42859.94 47805.83 2014-12-15 10:31:28.000 349 21175.87 51.91 42859.95 47805.80 2014-12-15 10:31:29.000 349 21175.84 51.91 42859.91 47805.80 2014-12-15 10:31:30.000 349 21175.81 51.96 42859.93 47805.78 2014-12-15 10:31:31.000 349 21175.82 51.93 42859.96 47805.76 2014-12-15 10:31:32.000 349 21175.80 51.93 42859.99 47805.78 2014-12-15 10:31:33.000 349 21175.77 51.97 42859.99 47805.79 2014-12-15 10:31:34.000 349 21175.75 51.99 42860.00 47805.79 2014-12-15 10:31:35.000 349 21175.75 51.99 42859.98 47805.79 2014-12-15 10:31:36.000 349 21175.77 52.02 42860.01 47805.77 2014-12-15 10:31:37.000 349 21175.79 52.03 42859.98 47805.79 2014-12-15 10:31:38.000 349 21175.79 52.02 42859.99 47805.81 2014-12-15 10:31:39.000 349 21175.79 51.98 42859.97 47805.79 2014-12-15 10:31:40.000 349 21175.80 51.96 42859.99 47805.83 2014-12-15 10:31:41.000 349 21175.79 51.95 42860.04 47805.82 2014-12-15 10:31:42.000 349 21175.77 51.95 42860.02 47805.82 2014-12-15 10:31:43.000 349 21175.74 51.96 42860.00 47805.80 2014-12-15 10:31:44.000 349 21175.69 51.96 42859.98 47805.81 2014-12-15 10:31:45.000 349 21175.65 51.96 42859.98 47805.79 2014-12-15 10:31:46.000 349 21175.62 51.96 42860.00 47805.78 2014-12-15 10:31:47.000 349 21175.58 51.97 42860.01 47805.78 2014-12-15 10:31:48.000 349 21175.56 51.99 42860.01 47805.74 2014-12-15 10:31:49.000 349 21175.51 52.03 42859.99 47805.75 2014-12-15 10:31:50.000 349 21175.53 52.05 42859.97 47805.71 2014-12-15 10:31:51.000 349 21175.54 52.07 42859.96 47805.73 2014-12-15 10:31:52.000 349 21175.50 52.09 42859.95 47805.69 2014-12-15 10:31:53.000 349 21175.50 52.12 42860.00 47805.68 2014-12-15 10:31:54.000 349 21175.48 52.16 42860.00 47805.71 2014-12-15 10:31:55.000 349 21175.48 52.21 42859.97 47805.67 2014-12-15 10:31:56.000 349 21175.51 52.19 42859.97 47805.67 2014-12-15 10:31:57.000 349 21175.52 52.17 42859.96 47805.68 2014-12-15 10:31:58.000 349 21175.53 52.17 42859.98 47805.67 2014-12-15 10:31:59.000 349 21175.52 52.20 42860.00 47805.70 2014-12-15 10:32:00.000 349 21175.50 52.24 42860.01 47805.73 2014-12-15 10:32:01.000 349 21175.50 52.25 42859.99 47805.70 2014-12-15 10:32:02.000 349 21175.50 52.27 42859.97 47805.70 2014-12-15 10:32:03.000 349 21175.48 52.26 42859.99 47805.69 2014-12-15 10:32:04.000 349 21175.50 52.28 42859.98 47805.68 2014-12-15 10:32:05.000 349 21175.49 52.31 42859.97 47805.66 2014-12-15 10:32:06.000 349 21175.46 52.33 42859.94 47805.66 2014-12-15 10:32:07.000 349 21175.47 52.33 42859.95 47805.68 2014-12-15 10:32:08.000 349 21175.46 52.32 42859.95 47805.71 2014-12-15 10:32:09.000 349 21175.48 52.32 42859.97 47805.68 2014-12-15 10:32:10.000 349 21175.48 52.28 42859.97 47805.71 2014-12-15 10:32:11.000 349 21175.46 52.29 42859.95 47805.69 2014-12-15 10:32:12.000 349 21175.47 52.29 42859.95 47805.71 2014-12-15 10:32:13.000 349 21175.48 52.28 42859.97 47805.72 2014-12-15 10:32:14.000 349 21175.48 52.25 42860.00 47805.73 2014-12-15 10:32:15.000 349 21175.45 52.22 42859.97 47805.71 2014-12-15 10:32:16.000 349 21175.44 52.25 42859.97 47805.69 2014-12-15 10:32:17.000 349 21175.40 52.26 42859.97 47805.70 2014-12-15 10:32:18.000 349 21175.42 52.22 42859.93 47805.68 2014-12-15 10:32:19.000 349 21175.44 52.19 42859.93 47805.66 2014-12-15 10:32:20.000 349 21175.42 52.17 42859.92 47805.67 2014-12-15 10:32:21.000 349 21175.40 52.18 42859.90 47805.66 2014-12-15 10:32:22.000 349 21175.41 52.17 42859.90 47805.67 2014-12-15 10:32:23.000 349 21175.40 52.17 42859.92 47805.65 2014-12-15 10:32:24.000 349 21175.39 52.21 42859.92 47805.61 2014-12-15 10:32:25.000 349 21175.39 52.23 42859.87 47805.60 2014-12-15 10:32:26.000 349 21175.38 52.24 42859.87 47805.57 2014-12-15 10:32:27.000 349 21175.37 52.18 42859.83 47805.54 2014-12-15 10:32:28.000 349 21175.35 52.17 42859.82 47805.53 2014-12-15 10:32:29.000 349 21175.32 52.16 42859.81 47805.51 2014-12-15 10:32:30.000 349 21175.29 52.15 42859.79 47805.50 2014-12-15 10:32:31.000 349 21175.25 52.12 42859.79 47805.49 2014-12-15 10:32:32.000 349 21175.27 52.10 42859.78 47805.49 2014-12-15 10:32:33.000 349 21175.29 52.07 42859.82 47805.48 2014-12-15 10:32:34.000 349 21175.29 52.02 42859.77 47805.48 2014-12-15 10:32:35.000 349 21175.30 51.98 42859.78 47805.49 2014-12-15 10:32:36.000 349 21175.35 51.94 42859.79 47805.49 2014-12-15 10:32:37.000 349 21175.36 51.92 42859.78 47805.52 2014-12-15 10:32:38.000 349 21175.39 51.91 42859.79 47805.52 2014-12-15 10:32:39.000 349 21175.41 51.89 42859.78 47805.54 2014-12-15 10:32:40.000 349 21175.40 51.90 42859.81 47805.55 2014-12-15 10:32:41.000 349 21175.39 51.89 42859.77 47805.54 2014-12-15 10:32:42.000 349 21175.41 51.84 42859.80 47805.54 2014-12-15 10:32:43.000 349 21175.45 51.81 42859.82 47805.51 2014-12-15 10:32:44.000 349 21175.44 51.77 42859.82 47805.55 2014-12-15 10:32:45.000 349 21175.46 51.72 42859.80 47805.59 2014-12-15 10:32:46.000 349 21175.51 51.68 42859.84 47805.62 2014-12-15 10:32:47.000 349 21175.52 51.62 42859.86 47805.64 2014-12-15 10:32:48.000 349 21175.53 51.56 42859.86 47805.67 2014-12-15 10:32:49.000 349 21175.55 51.51 42859.89 47805.69 2014-12-15 10:32:50.000 349 21175.58 51.44 42859.92 47805.72 2014-12-15 10:32:51.000 349 21175.58 51.38 42859.95 47805.74 2014-12-15 10:32:52.000 349 21175.58 51.33 42859.98 47805.75 2014-12-15 10:32:53.000 349 21175.61 51.28 42859.98 47805.79 2014-12-15 10:32:54.000 349 21175.63 51.24 42860.02 47805.81 2014-12-15 10:32:55.000 349 21175.61 51.22 42859.99 47805.80 2014-12-15 10:32:56.000 349 21175.54 51.22 42860.01 47805.80 2014-12-15 10:32:57.000 349 21175.52 51.17 42860.03 47805.80 2014-12-15 10:32:58.000 349 21175.51 51.15 42860.05 47805.80 2014-12-15 10:32:59.000 349 21175.50 51.12 42860.03 47805.77 2014-12-15 10:33:00.000 349 21175.43 51.09 42860.04 47805.77 2014-12-15 10:33:01.000 349 21175.40 51.07 42860.02 47805.78 2014-12-15 10:33:02.000 349 21175.39 51.08 42860.00 47805.74 2014-12-15 10:33:03.000 349 21175.36 51.10 42859.98 47805.68 2014-12-15 10:33:04.000 349 21175.33 51.10 42859.96 47805.69 2014-12-15 10:33:05.000 349 21175.34 51.09 42859.96 47805.63 2014-12-15 10:33:06.000 349 21175.33 51.09 42859.96 47805.60 2014-12-15 10:33:07.000 349 21175.35 51.07 42859.93 47805.59 2014-12-15 10:33:08.000 349 21175.37 51.05 42859.91 47805.62 2014-12-15 10:33:09.000 349 21175.41 51.03 42859.93 47805.59 2014-12-15 10:33:10.000 349 21175.44 51.01 42859.96 47805.61 2014-12-15 10:33:11.000 349 21175.46 51.00 42859.98 47805.66 2014-12-15 10:33:12.000 349 21175.48 51.01 42860.00 47805.67 2014-12-15 10:33:13.000 349 21175.52 51.00 42859.99 47805.69 2014-12-15 10:33:14.000 349 21175.56 51.00 42859.97 47805.72 2014-12-15 10:33:15.000 349 21175.59 51.02 42859.97 47805.73 2014-12-15 10:33:16.000 349 21175.59 51.06 42859.98 47805.73 2014-12-15 10:33:17.000 349 21175.61 51.07 42859.93 47805.73 2014-12-15 10:33:18.000 349 21175.63 51.09 42859.92 47805.72 2014-12-15 10:33:19.000 349 21175.63 51.13 42859.92 47805.71 2014-12-15 10:33:20.000 349 21175.65 51.12 42859.89 47805.72 2014-12-15 10:33:21.000 349 21175.69 51.11 42859.90 47805.74 2014-12-15 10:33:22.000 349 21175.71 51.10 42859.91 47805.77 2014-12-15 10:33:23.000 349 21175.72 51.09 42859.91 47805.74 2014-12-15 10:33:24.000 349 21175.73 51.08 42859.89 47805.76 2014-12-15 10:33:25.000 349 21175.70 51.04 42859.92 47805.75 2014-12-15 10:33:26.000 349 21175.67 51.03 42859.93 47805.78 2014-12-15 10:33:27.000 349 21175.64 51.01 42859.95 47805.76 2014-12-15 10:33:28.000 349 21175.56 51.03 42859.94 47805.74 2014-12-15 10:33:29.000 349 21175.51 51.05 42859.93 47805.75 2014-12-15 10:33:30.000 349 21175.44 51.02 42859.91 47805.68 2014-12-15 10:33:31.000 349 21175.45 50.98 42859.87 47805.63 2014-12-15 10:33:32.000 349 21175.44 50.95 42859.85 47805.62 2014-12-15 10:33:33.000 349 21175.43 50.90 42859.83 47805.60 2014-12-15 10:33:34.000 349 21175.45 50.88 42859.83 47805.57 2014-12-15 10:33:35.000 349 21175.44 50.86 42859.85 47805.57 2014-12-15 10:33:36.000 349 21175.42 50.85 42859.81 47805.57 2014-12-15 10:33:37.000 349 21175.44 50.81 42859.84 47805.56 2014-12-15 10:33:38.000 349 21175.40 50.79 42859.82 47805.57 2014-12-15 10:33:39.000 349 21175.40 50.80 42859.81 47805.55 2014-12-15 10:33:40.000 349 21175.39 50.80 42859.83 47805.54 2014-12-15 10:33:41.000 349 21175.43 50.78 42859.82 47805.56 2014-12-15 10:33:42.000 349 21175.45 50.74 42859.82 47805.54 2014-12-15 10:33:43.000 349 21175.45 50.72 42859.85 47805.55 2014-12-15 10:33:44.000 349 21175.45 50.73 42859.84 47805.59 2014-12-15 10:33:45.000 349 21175.47 50.68 42859.87 47805.57 2014-12-15 10:33:46.000 349 21175.49 50.65 42859.89 47805.60 2014-12-15 10:33:47.000 349 21175.51 50.62 42859.87 47805.60 2014-12-15 10:33:48.000 349 21175.52 50.59 42859.87 47805.61 2014-12-15 10:33:49.000 349 21175.50 50.58 42859.87 47805.63 2014-12-15 10:33:50.000 349 21175.51 50.50 42859.88 47805.65 2014-12-15 10:33:51.000 349 21175.55 50.42 42859.91 47805.67 2014-12-15 10:33:52.000 349 21175.54 50.39 42859.94 47805.68 2014-12-15 10:33:53.000 349 21175.51 50.35 42859.98 47805.73 2014-12-15 10:33:54.000 349 21175.50 50.30 42859.96 47805.73 2014-12-15 10:33:55.000 349 21175.52 50.25 42859.99 47805.76 2014-12-15 10:33:56.000 349 21175.54 50.21 42859.98 47805.74 2014-12-15 10:33:57.000 349 21175.53 50.19 42859.98 47805.74 2014-12-15 10:33:58.000 349 21175.54 50.16 42860.00 47805.75 2014-12-15 10:33:59.000 349 21175.54 50.13 42860.01 47805.78 2014-12-15 10:34:00.000 349 21175.56 50.12 42859.98 47805.76 2014-12-15 10:34:01.000 349 21175.61 50.10 42860.00 47805.75 2014-12-15 10:34:02.000 349 21175.61 50.10 42859.98 47805.79 2014-12-15 10:34:03.000 349 21175.61 50.13 42859.97 47805.81 2014-12-15 10:34:04.000 349 21175.60 50.13 42860.00 47805.79 2014-12-15 10:34:05.000 349 21175.60 50.11 42860.02 47805.80 2014-12-15 10:34:06.000 349 21175.65 50.09 42860.05 47805.84 2014-12-15 10:34:07.000 349 21175.65 50.07 42860.05 47805.83 2014-12-15 10:34:08.000 349 21175.68 50.03 42860.03 47805.82 2014-12-15 10:34:09.000 349 21175.68 49.98 42860.02 47805.83 2014-12-15 10:34:10.000 349 21175.68 49.94 42860.04 47805.85 2014-12-15 10:34:11.000 349 21175.70 49.85 42860.03 47805.84 2014-12-15 10:34:12.000 349 21175.74 49.79 42860.02 47805.89 2014-12-15 10:34:13.000 349 21175.81 49.73 42860.05 47805.87 2014-12-15 10:34:14.000 349 21175.82 49.66 42860.05 47805.88 2014-12-15 10:34:15.000 349 21175.83 49.60 42860.03 47805.91 2014-12-15 10:34:16.000 349 21175.83 49.54 42860.04 47805.92 2014-12-15 10:34:17.000 349 21175.83 49.51 42860.07 47805.95 2014-12-15 10:34:18.000 349 21175.83 49.51 42860.07 47805.96 2014-12-15 10:34:19.000 349 21175.82 49.51 42860.09 47805.97 2014-12-15 10:34:20.000 349 21175.80 49.50 42860.09 47805.96 2014-12-15 10:34:21.000 349 21175.78 49.47 42860.08 47805.94 2014-12-15 10:34:22.000 349 21175.79 49.48 42860.05 47805.96 2014-12-15 10:34:23.000 349 21175.71 49.52 42860.08 47805.93 2014-12-15 10:34:24.000 349 21175.66 49.55 42860.05 47805.92 2014-12-15 10:34:25.000 349 21175.62 49.58 42860.01 47805.87 2014-12-15 10:34:26.000 349 21175.62 49.59 42859.97 47805.83 2014-12-15 10:34:27.000 349 21175.61 49.58 42859.91 47805.75 2014-12-15 10:34:28.000 349 21175.64 49.57 42859.89 47805.76 2014-12-15 10:34:29.000 349 21175.66 49.52 42859.89 47805.73 2014-12-15 10:34:30.000 349 21175.66 49.49 42859.90 47805.74 2014-12-15 10:34:31.000 349 21175.64 49.56 42859.86 47805.72 2014-12-15 10:34:32.000 349 21175.61 49.68 42859.84 47805.69 2014-12-15 10:34:33.000 349 21175.54 49.76 42859.75 47805.61 2014-12-15 10:34:34.000 349 21175.51 49.79 42859.63 47805.52 2014-12-15 10:34:35.000 349 21175.51 49.80 42859.53 47805.43 2014-12-15 10:34:36.000 349 21175.52 49.77 42859.54 47805.37 2014-12-15 10:34:37.000 349 21175.54 49.72 42859.51 47805.31 2014-12-15 10:34:38.000 349 21175.54 49.67 42859.50 47805.31 2014-12-15 10:34:39.000 349 21175.58 49.63 42859.48 47805.31 2014-12-15 10:34:40.000 349 21175.59 49.60 42859.41 47805.29 2014-12-15 10:34:41.000 349 21175.62 49.57 42859.42 47805.29 2014-12-15 10:34:42.000 349 21175.60 49.56 42859.42 47805.26 2014-12-15 10:34:43.000 349 21175.63 49.54 42859.40 47805.26 2014-12-15 10:34:44.000 349 21175.57 49.58 42859.37 47805.25 2014-12-15 10:34:45.000 349 21175.50 49.69 42859.30 47805.19 2014-12-15 10:34:46.000 349 21175.43 49.78 42859.20 47805.08 2014-12-15 10:34:47.000 349 21175.44 49.81 42859.11 47805.02 2014-12-15 10:34:48.000 349 21175.46 49.77 42859.05 47804.90 2014-12-15 10:34:49.000 349 21175.49 49.70 42859.04 47804.89 2014-12-15 10:34:50.000 349 21175.52 49.65 42859.00 47804.86 2014-12-15 10:34:51.000 349 21175.52 49.61 42859.00 47804.83 2014-12-15 10:34:52.000 349 21175.52 49.54 42858.98 47804.83 2014-12-15 10:34:53.000 349 21175.50 49.50 42858.94 47804.83 2014-12-15 10:34:54.000 349 21175.50 49.47 42858.93 47804.81 2014-12-15 10:34:55.000 349 21175.52 49.41 42858.96 47804.82 2014-12-15 10:34:56.000 349 21175.51 49.36 42859.00 47804.83 2014-12-15 10:34:57.000 349 21175.54 49.32 42859.00 47804.84 2014-12-15 10:34:58.000 349 21175.57 49.26 42859.01 47804.87 2014-12-15 10:34:59.000 349 21175.60 49.21 42859.05 47804.89 2014-12-15 10:35:00.000 349 21175.60 49.17 42859.06 47804.89 2014-12-15 10:35:01.000 349 21175.61 49.14 42859.05 47804.92 2014-12-15 10:35:02.000 349 21175.60 49.09 42859.08 47804.91 2014-12-15 10:35:03.000 349 21175.62 49.02 42859.08 47804.95 2014-12-15 10:35:04.000 349 21175.62 48.94 42859.11 47804.96 2014-12-15 10:35:05.000 349 21175.64 48.92 42859.15 47804.97 2014-12-15 10:35:06.000 349 21175.64 48.89 42859.15 47804.97 2014-12-15 10:35:07.000 349 21175.66 48.84 42859.16 47805.02 2014-12-15 10:35:08.000 349 21175.64 48.84 42859.21 47805.04 2014-12-15 10:35:09.000 349 21175.63 48.86 42859.21 47805.04 2014-12-15 10:35:10.000 349 21175.63 48.88 42859.20 47805.04 2014-12-15 10:35:11.000 349 21175.64 48.86 42859.18 47805.04 2014-12-15 10:35:12.000 349 21175.67 48.82 42859.17 47805.02 2014-12-15 10:35:13.000 349 21175.70 48.77 42859.19 47805.04 2014-12-15 10:35:14.000 349 21175.74 48.65 42859.26 47805.07 2014-12-15 10:35:15.000 349 21175.75 48.45 42859.30 47805.12 2014-12-15 10:35:16.000 349 21175.78 48.30 42859.35 47805.21 2014-12-15 10:35:17.000 349 21175.81 48.22 42859.47 47805.27 2014-12-15 10:35:18.000 349 21175.82 48.16 42859.51 47805.40 2014-12-15 10:35:19.000 349 21175.81 48.11 42859.53 47805.46 2014-12-15 10:35:20.000 349 21175.79 48.10 42859.62 47805.48 2014-12-15 10:35:21.000 349 21175.82 48.06 42859.65 47805.55 2014-12-15 10:35:22.000 349 21175.89 47.98 42859.65 47805.54 2014-12-15 10:35:23.000 349 21175.88 47.93 42859.68 47805.55 2014-12-15 10:35:24.000 349 21175.84 47.91 42859.67 47805.57 2014-12-15 10:35:25.000 349 21175.83 47.89 42859.68 47805.58 2014-12-15 10:35:26.000 349 21175.78 47.94 42859.67 47805.56 2014-12-15 10:35:27.000 349 21175.76 48.02 42859.71 47805.54 2014-12-15 10:35:28.000 349 21175.76 48.12 42859.69 47805.50 2014-12-15 10:35:29.000 349 21175.82 48.19 42859.70 47805.51 2014-12-15 10:35:30.000 349 21175.90 48.11 42859.73 47805.55 2014-12-15 10:35:31.000 349 21175.95 47.97 42859.76 47805.60 2014-12-15 10:35:32.000 349 21175.92 47.85 42859.80 47805.67 2014-12-15 10:35:33.000 349 21175.89 47.78 42859.82 47805.67 2014-12-15 10:35:34.000 349 21175.82 47.72 42859.82 47805.70 2014-12-15 10:35:35.000 349 21175.78 47.65 42859.88 47805.69 2014-12-15 10:35:36.000 349 21175.72 47.61 42859.89 47805.68 2014-12-15 10:35:37.000 349 21175.70 47.54 42859.89 47805.65 2014-12-15 10:35:38.000 349 21175.68 47.48 42859.89 47805.70 2014-12-15 10:35:39.000 349 21175.63 47.44 42859.91 47805.69 2014-12-15 10:35:40.000 349 21175.59 47.45 42859.95 47805.69 2014-12-15 10:35:41.000 349 21175.60 47.46 42859.93 47805.70 2014-12-15 10:35:42.000 349 21175.57 47.48 42859.88 47805.68 2014-12-15 10:35:43.000 349 21175.57 47.49 42859.92 47805.67 2014-12-15 10:35:44.000 349 21175.52 47.47 42859.91 47805.67 2014-12-15 10:35:45.000 349 21175.54 47.46 42859.88 47805.65 2014-12-15 10:35:46.000 349 21175.54 47.45 42859.88 47805.65 2014-12-15 10:35:47.000 349 21175.52 47.44 42859.89 47805.65 2014-12-15 10:35:48.000 349 21175.52 47.43 42859.89 47805.63 2014-12-15 10:35:49.000 349 21175.50 47.37 42859.89 47805.65 2014-12-15 10:35:50.000 349 21175.50 47.29 42859.87 47805.63 2014-12-15 10:35:51.000 349 21175.49 47.24 42859.90 47805.63 2014-12-15 10:35:52.000 349 21175.46 47.19 42859.95 47805.65 2014-12-15 10:35:53.000 349 21175.45 47.13 42859.98 47805.66 2014-12-15 10:35:54.000 349 21175.43 47.08 42860.01 47805.67 2014-12-15 10:35:55.000 349 21175.41 47.07 42860.00 47805.66 2014-12-15 10:35:56.000 349 21175.38 47.05 42860.01 47805.68 2014-12-15 10:35:57.000 349 21175.35 47.02 42860.01 47805.63 2014-12-15 10:35:58.000 349 21175.33 47.03 42859.99 47805.63 2014-12-15 10:35:59.000 349 21175.32 47.00 42859.97 47805.59 2014-12-15 10:36:00.000 349 21175.27 46.97 42859.98 47805.59 2014-12-15 10:36:01.000 349 21175.26 46.96 42859.99 47805.59 2014-12-15 10:36:02.000 349 21175.22 46.97 42859.96 47805.58 2014-12-15 10:36:03.000 349 21175.19 46.98 42859.98 47805.55 2014-12-15 10:36:04.000 349 21175.16 46.96 42859.98 47805.56 2014-12-15 10:36:05.000 349 21175.16 46.97 42859.97 47805.54 2014-12-15 10:36:06.000 349 21175.16 46.94 42859.97 47805.54 2014-12-15 10:36:07.000 349 21175.16 46.92 42859.95 47805.53 2014-12-15 10:36:08.000 349 21175.19 46.88 42859.99 47805.52 2014-12-15 10:36:09.000 349 21175.21 46.81 42859.99 47805.53 2014-12-15 10:36:10.000 349 21175.24 46.76 42859.99 47805.53 2014-12-15 10:36:11.000 349 21175.24 46.73 42860.01 47805.57 2014-12-15 10:36:12.000 349 21175.29 46.66 42860.02 47805.59 2014-12-15 10:36:13.000 349 21175.31 46.57 42860.04 47805.62 2014-12-15 10:36:14.000 349 21175.31 46.53 42860.07 47805.67 2014-12-15 10:36:15.000 349 21175.35 46.45 42860.04 47805.66 2014-12-15 10:36:16.000 349 21175.36 46.40 42860.07 47805.69 2014-12-15 10:36:17.000 349 21175.33 46.36 42860.08 47805.72 2014-12-15 10:36:18.000 349 21175.32 46.30 42860.12 47805.72 2014-12-15 10:36:19.000 349 21175.33 46.23 42860.12 47805.72 2014-12-15 10:36:20.000 349 21175.31 46.18 42860.15 47805.73 2014-12-15 10:36:21.000 349 21175.28 46.14 42860.18 47805.75 2014-12-15 10:36:22.000 349 21175.24 46.10 42860.23 47805.77 2014-12-15 10:36:23.000 349 21175.22 46.04 42860.26 47805.81 2014-12-15 10:36:24.000 349 21175.14 46.03 42860.29 47805.79 2014-12-15 10:36:25.000 349 21175.14 46.00 42860.30 47805.81 2014-12-15 10:36:26.000 349 21175.10 46.00 42860.36 47805.82 2014-12-15 10:36:27.000 349 21175.06 46.04 42860.35 47805.80 2014-12-15 10:36:28.000 349 21175.02 46.04 42860.33 47805.79 2014-12-15 10:36:29.000 349 21175.00 46.02 42860.30 47805.76 2014-12-15 10:36:30.000 349 21175.03 46.01 42860.32 47805.75 2014-12-15 10:36:31.000 349 21175.02 46.02 42860.29 47805.73 2014-12-15 10:36:32.000 349 21174.99 46.03 42860.26 47805.72 2014-12-15 10:36:33.000 349 21174.99 46.02 42860.26 47805.71 2014-12-15 10:36:34.000 349 21175.00 45.99 42860.26 47805.70 2014-12-15 10:36:35.000 349 21175.01 46.00 42860.25 47805.70 2014-12-15 10:36:36.000 349 21175.08 45.98 42860.24 47805.69 2014-12-15 10:36:37.000 349 21175.11 45.98 42860.23 47805.73 2014-12-15 10:36:38.000 349 21175.13 45.96 42860.24 47805.75 2014-12-15 10:36:39.000 349 21175.16 45.95 42860.23 47805.74 2014-12-15 10:36:40.000 349 21175.19 45.93 42860.23 47805.73 2014-12-15 10:36:41.000 349 21175.20 45.91 42860.21 47805.75 2014-12-15 10:36:42.000 349 21175.25 45.87 42860.21 47805.77 2014-12-15 10:36:43.000 349 21175.28 45.85 42860.21 47805.77 2014-12-15 10:36:44.000 349 21175.29 45.78 42860.22 47805.78 2014-12-15 10:36:45.000 349 21175.27 45.71 42860.27 47805.83 2014-12-15 10:36:46.000 349 21175.27 45.65 42860.31 47805.85 2014-12-15 10:36:47.000 349 21175.24 45.64 42860.33 47805.85 2014-12-15 10:36:48.000 349 21175.24 45.63 42860.34 47805.87 2014-12-15 10:36:49.000 349 21175.19 45.60 42860.38 47805.86 2014-12-15 10:36:50.000 349 21175.16 45.59 42860.35 47805.88 2014-12-15 10:36:51.000 349 21175.17 45.57 42860.35 47805.86 2014-12-15 10:36:52.000 349 21175.15 45.57 42860.36 47805.86 2014-12-15 10:36:53.000 349 21175.14 45.55 42860.37 47805.90 2014-12-15 10:36:54.000 349 21175.18 45.51 42860.41 47805.89 2014-12-15 10:36:55.000 349 21175.22 45.46 42860.42 47805.92 2014-12-15 10:36:56.000 349 21175.23 45.39 42860.48 47805.94 2014-12-15 10:36:57.000 349 21175.24 45.35 42860.49 47805.96 2014-12-15 10:36:58.000 349 21175.26 45.31 42860.45 47805.99 2014-12-15 10:36:59.000 349 21175.31 45.26 42860.44 47805.98 2014-12-15 10:37:00.000 349 21175.32 45.22 42860.45 47806.01 2014-12-15 10:37:01.000 349 21175.35 45.20 42860.46 47806.01 2014-12-15 10:37:02.000 349 21175.41 45.21 42860.46 47806.02 2014-12-15 10:37:03.000 349 21175.44 45.22 42860.47 47806.07 2014-12-15 10:37:04.000 349 21175.48 45.24 42860.44 47806.06 2014-12-15 10:37:05.000 349 21175.47 45.24 42860.44 47806.07 2014-12-15 10:37:06.000 349 21175.50 45.27 42860.42 47806.07 2014-12-15 10:37:07.000 349 21175.50 45.30 42860.42 47806.06 2014-12-15 10:37:08.000 349 21175.49 45.30 42860.42 47806.05 2014-12-15 10:37:09.000 349 21175.50 45.30 42860.40 47806.05 2014-12-15 10:37:10.000 349 21175.52 45.30 42860.40 47806.05 2014-12-15 10:37:11.000 349 21175.50 45.26 42860.40 47806.03 2014-12-15 10:37:12.000 349 21175.46 45.26 42860.40 47806.02 2014-12-15 10:37:13.000 349 21175.44 45.27 42860.41 47806.01 2014-12-15 10:37:14.000 349 21175.39 45.24 42860.36 47805.96 2014-12-15 10:37:15.000 349 21175.34 45.24 42860.34 47805.94 2014-12-15 10:37:16.000 349 21175.29 45.26 42860.36 47805.91 2014-12-15 10:37:17.000 349 21175.24 45.32 42860.32 47805.91 2014-12-15 10:37:18.000 349 21175.24 45.37 42860.27 47805.86 2014-12-15 10:37:19.000 349 21175.24 45.41 42860.25 47805.81 2014-12-15 10:37:20.000 349 21175.21 45.43 42860.19 47805.79 2014-12-15 10:37:21.000 349 21175.16 45.51 42860.16 47805.72 2014-12-15 10:37:22.000 349 21175.04 45.69 42860.10 47805.66 2014-12-15 10:37:23.000 349 21174.95 45.95 42860.00 47805.56 2014-12-15 10:37:24.000 349 21174.88 46.12 42859.87 47805.40 2014-12-15 10:37:25.000 349 21174.83 46.22 42859.71 47805.24 2014-12-15 10:37:26.000 349 21174.81 46.27 42859.62 47805.11 2014-12-15 10:37:27.000 349 21174.82 46.29 42859.54 47805.02 2014-12-15 10:37:28.000 349 21174.81 46.32 42859.47 47804.96 2014-12-15 10:37:29.000 349 21174.78 46.29 42859.44 47804.90 2014-12-15 10:37:30.000 349 21174.75 46.32 42859.44 47804.87 2014-12-15 10:37:31.000 349 21174.74 46.37 42859.42 47804.83 2014-12-15 10:37:32.000 349 21174.68 46.42 42859.37 47804.79 2014-12-15 10:37:33.000 349 21174.60 46.43 42859.34 47804.75 2014-12-15 10:37:34.000 349 21174.57 46.41 42859.32 47804.68 2014-12-15 10:37:35.000 349 21174.51 46.43 42859.28 47804.61 2014-12-15 10:37:36.000 349 21174.43 46.45 42859.27 47804.57 2014-12-15 10:37:37.000 349 21174.37 46.48 42859.26 47804.53 2014-12-15 10:37:38.000 349 21174.35 46.49 42859.23 47804.49 2014-12-15 10:37:39.000 349 21174.31 46.52 42859.22 47804.46 2014-12-15 10:37:40.000 349 21174.25 46.55 42859.23 47804.45 2014-12-15 10:37:41.000 349 21174.22 46.55 42859.25 47804.43 2014-12-15 10:37:42.000 349 21174.18 46.54 42859.22 47804.38 2014-12-15 10:37:43.000 349 21174.15 46.52 42859.23 47804.40 2014-12-15 10:37:44.000 349 21174.12 46.51 42859.23 47804.40 2014-12-15 10:37:45.000 349 21174.10 46.53 42859.24 47804.41 2014-12-15 10:37:46.000 349 21174.12 46.53 42859.22 47804.38 2014-12-15 10:37:47.000 349 21174.11 46.57 42859.21 47804.37 2014-12-15 10:37:48.000 349 21174.12 46.64 42859.19 47804.37 2014-12-15 10:37:49.000 349 21174.12 46.68 42859.13 47804.35 2014-12-15 10:37:50.000 349 21174.11 46.75 42859.11 47804.33 2014-12-15 10:37:51.000 349 21174.13 46.80 42859.09 47804.31 2014-12-15 10:37:52.000 349 21174.17 46.82 42859.05 47804.28 2014-12-15 10:37:53.000 349 21174.22 46.82 42859.04 47804.29 2014-12-15 10:37:54.000 349 21174.27 46.79 42859.07 47804.27 2014-12-15 10:37:55.000 349 21174.33 46.76 42859.10 47804.31 2014-12-15 10:37:56.000 349 21174.33 46.76 42859.14 47804.35 2014-12-15 10:37:57.000 349 21174.31 46.75 42859.15 47804.39 2014-12-15 10:37:58.000 349 21174.35 46.68 42859.15 47804.40 2014-12-15 10:37:59.000 349 21174.37 46.59 42859.21 47804.46 2014-12-15 10:38:00.000 349 21174.32 46.64 42859.24 47804.51 2014-12-15 10:38:01.000 349 21174.28 46.66 42859.30 47804.52 2014-12-15 10:38:02.000 349 21174.29 46.60 42859.33 47804.53 2014-12-15 10:38:03.000 349 21174.32 46.54 42859.39 47804.56 2014-12-15 10:38:04.000 349 21174.33 46.47 42859.47 47804.65 2014-12-15 10:38:05.000 349 21174.34 46.48 42859.56 47804.69 2014-12-15 10:38:06.000 349 21174.32 46.46 42859.60 47804.77 2014-12-15 10:38:07.000 349 21174.30 46.45 42859.64 47804.81 2014-12-15 10:38:08.000 349 21174.28 46.48 42859.68 47804.85 2014-12-15 10:38:09.000 349 21174.27 46.47 42859.71 47804.84 2014-12-15 10:38:10.000 349 21174.27 46.50 42859.70 47804.88 2014-12-15 10:38:11.000 349 21174.22 46.54 42859.68 47804.88 2014-12-15 10:38:12.000 349 21174.19 46.55 42859.69 47804.87 2014-12-15 10:38:13.000 349 21174.15 46.56 42859.72 47804.85 2014-12-15 10:38:14.000 349 21174.14 46.60 42859.70 47804.84 2014-12-15 10:38:15.000 349 21174.16 46.63 42859.70 47804.82 2014-12-15 10:38:16.000 349 21174.18 46.63 42859.73 47804.81 2014-12-15 10:38:17.000 349 21174.17 46.63 42859.73 47804.86 2014-12-15 10:38:18.000 349 21174.19 46.63 42859.76 47804.87 2014-12-15 10:38:19.000 349 21174.21 46.68 42859.75 47804.90 2014-12-15 10:38:20.000 349 21174.23 46.73 42859.75 47804.92 2014-12-15 10:38:21.000 349 21174.28 46.79 42859.80 47804.92 2014-12-15 10:38:22.000 349 21174.27 46.84 42859.78 47804.95 2014-12-15 10:38:23.000 349 21174.27 46.88 42859.80 47804.95 2014-12-15 10:38:24.000 349 21174.28 46.88 42859.83 47804.93 2014-12-15 10:38:25.000 349 21174.30 46.89 42859.81 47804.96 2014-12-15 10:38:26.000 349 21174.33 46.82 42859.82 47805.00 2014-12-15 10:38:27.000 349 21174.34 46.86 42859.84 47805.07 2014-12-15 10:38:28.000 349 21174.33 46.96 42859.84 47805.07 2014-12-15 10:38:29.000 349 21174.34 47.06 42859.81 47805.05 2014-12-15 10:38:30.000 349 21174.36 47.10 42859.80 47805.02 2014-12-15 10:38:31.000 349 21174.38 47.12 42859.80 47805.00 2014-12-15 10:38:32.000 349 21174.41 47.14 42859.78 47805.01 2014-12-15 10:38:33.000 349 21174.43 47.14 42859.81 47805.03 2014-12-15 10:38:34.000 349 21174.48 47.15 42859.81 47805.05 2014-12-15 10:38:35.000 349 21174.48 47.16 42859.80 47805.09 2014-12-15 10:38:36.000 349 21174.51 47.17 42859.83 47805.11 2014-12-15 10:38:37.000 349 21174.50 47.17 42859.82 47805.10 2014-12-15 10:38:38.000 349 21174.49 47.19 42859.81 47805.12 2014-12-15 10:38:39.000 349 21174.51 47.20 42859.82 47805.12 2014-12-15 10:38:40.000 349 21174.51 47.25 42859.82 47805.12 2014-12-15 10:38:41.000 349 21174.51 47.25 42859.81 47805.11 2014-12-15 10:38:42.000 349 21174.50 47.28 42859.82 47805.12 2014-12-15 10:38:43.000 349 21174.50 47.29 42859.83 47805.11 2014-12-15 10:38:44.000 349 21174.44 47.31 42859.84 47805.10 2014-12-15 10:38:45.000 349 21174.40 47.34 42859.86 47805.10 2014-12-15 10:38:46.000 349 21174.36 47.37 42859.84 47805.06 2014-12-15 10:38:47.000 349 21174.31 47.42 42859.81 47805.05 2014-12-15 10:38:48.000 349 21174.28 47.48 42859.82 47805.00 2014-12-15 10:38:49.000 349 21174.30 47.50 42859.77 47804.97 2014-12-15 10:38:50.000 349 21174.28 47.50 42859.74 47804.96 2014-12-15 10:38:51.000 349 21174.30 47.50 42859.74 47804.94 2014-12-15 10:38:52.000 349 21174.32 47.51 42859.70 47804.93 2014-12-15 10:38:53.000 349 21174.30 47.55 42859.68 47804.93 2014-12-15 10:38:54.000 349 21174.34 47.55 42859.71 47804.93 2014-12-15 10:38:55.000 349 21174.37 47.59 42859.71 47804.93 2014-12-15 10:38:56.000 349 21174.43 47.64 42859.69 47804.95 2014-12-15 10:38:57.000 349 21174.49 47.63 42859.70 47804.95 2014-12-15 10:38:58.000 349 21174.54 47.65 42859.68 47804.99 2014-12-15 10:38:59.000 349 21174.60 47.65 42859.67 47805.01 2014-12-15 10:39:00.000 349 21174.64 47.65 42859.71 47805.02 2014-12-15 10:39:01.000 349 21174.66 47.66 42859.73 47805.07 2014-12-15 10:39:02.000 349 21174.70 47.66 42859.73 47805.09 2014-12-15 10:39:03.000 349 21174.71 47.67 42859.74 47805.13 2014-12-15 10:39:04.000 349 21174.72 47.71 42859.75 47805.11 2014-12-15 10:39:05.000 349 21174.73 47.73 42859.76 47805.15 2014-12-15 10:39:06.000 349 21174.77 47.72 42859.73 47805.16 2014-12-15 10:39:07.000 349 21174.77 47.73 42859.76 47805.16 2014-12-15 10:39:08.000 349 21174.79 47.71 42859.77 47805.18 2014-12-15 10:39:09.000 349 21174.79 47.71 42859.79 47805.18 2014-12-15 10:39:10.000 349 21174.81 47.68 42859.78 47805.22 2014-12-15 10:39:11.000 349 21174.83 47.67 42859.81 47805.22 2014-12-15 10:39:12.000 349 21174.84 47.66 42859.82 47805.24 2014-12-15 10:39:13.000 349 21174.84 47.66 42859.87 47805.29 2014-12-15 10:39:14.000 349 21174.87 47.65 42859.88 47805.31 2014-12-15 10:39:15.000 349 21174.85 47.67 42859.92 47805.34 2014-12-15 10:39:16.000 349 21174.83 47.65 42859.92 47805.36 2014-12-15 10:39:17.000 349 21174.88 47.66 42859.95 47805.40 2014-12-15 10:39:18.000 349 21174.89 47.66 42859.94 47805.40 2014-12-15 10:39:19.000 349 21174.89 47.66 42859.97 47805.43 2014-12-15 10:39:20.000 349 21174.94 47.69 42860.00 47805.45 2014-12-15 10:39:21.000 349 21174.97 47.68 42860.02 47805.47 2014-12-15 10:39:22.000 349 21175.01 47.70 42860.00 47805.47 2014-12-15 10:39:23.000 349 21175.02 47.71 42859.99 47805.49 2014-12-15 10:39:24.000 349 21175.07 47.73 42859.98 47805.51 2014-12-15 10:39:25.000 349 21175.10 47.74 42859.98 47805.51 2014-12-15 10:39:26.000 349 21175.14 47.75 42859.97 47805.54 2014-12-15 10:39:27.000 349 21175.15 47.77 42859.98 47805.53 2014-12-15 10:39:28.000 349 21175.19 47.75 42859.96 47805.52 2014-12-15 10:39:29.000 349 21175.24 47.72 42859.97 47805.54 2014-12-15 10:39:30.000 349 21175.26 47.72 42859.96 47805.55 2014-12-15 10:39:31.000 349 21175.26 47.70 42859.97 47805.56 2014-12-15 10:39:32.000 349 21175.28 47.69 42859.98 47805.57 2014-12-15 10:39:33.000 349 21175.30 47.63 42860.00 47805.59 2014-12-15 10:39:34.000 349 21175.33 47.58 42860.05 47805.65 2014-12-15 10:39:35.000 349 21175.33 47.55 42860.08 47805.65 2014-12-15 10:39:36.000 349 21175.33 47.55 42860.08 47805.68 2014-12-15 10:39:37.000 349 21175.33 47.55 42860.08 47805.69 2014-12-15 10:39:38.000 349 21175.31 47.54 42860.11 47805.69 2014-12-15 10:39:39.000 349 21175.33 47.57 42860.11 47805.69 2014-12-15 10:39:40.000 349 21175.33 47.59 42860.08 47805.69 2014-12-15 10:39:41.000 349 21175.33 47.56 42860.07 47805.69 2014-12-15 10:39:42.000 349 21175.34 47.50 42860.09 47805.68 2014-12-15 10:39:43.000 349 21175.34 47.46 42860.07 47805.68 2014-12-15 10:39:44.000 349 21175.36 47.43 42860.07 47805.72 2014-12-15 10:39:45.000 349 21175.41 47.41 42860.09 47805.73 2014-12-15 10:39:46.000 349 21175.40 47.40 42860.10 47805.77 2014-12-15 10:39:47.000 349 21175.46 47.41 42860.12 47805.72 2014-12-15 10:39:48.000 349 21175.46 47.42 42860.08 47805.77 2014-12-15 10:39:49.000 349 21175.42 47.43 42860.03 47805.72 2014-12-15 10:39:50.000 349 21175.43 47.42 42860.04 47805.73 2014-12-15 10:39:51.000 349 21175.45 47.40 42860.01 47805.73 2014-12-15 10:39:52.000 349 21175.47 47.35 42860.00 47805.73 2014-12-15 10:39:53.000 349 21175.50 47.34 42859.99 47805.71 2014-12-15 10:39:54.000 349 21175.47 47.35 42859.97 47805.71 2014-12-15 10:39:55.000 349 21175.42 47.38 42859.97 47805.71 2014-12-15 10:39:56.000 349 21175.39 47.43 42859.94 47805.66 2014-12-15 10:39:57.000 349 21175.35 47.46 42859.89 47805.61 2014-12-15 10:39:58.000 349 21175.36 47.50 42859.86 47805.58 2014-12-15 10:39:59.000 349 21175.33 47.53 42859.86 47805.53 2014-12-15 10:40:00.000 349 21175.33 47.57 42859.82 47805.50 2014-12-15 10:40:01.000 349 21175.32 47.57 42859.79 47805.48 2014-12-15 10:40:02.000 349 21175.29 47.60 42859.79 47805.42 2014-12-15 10:40:03.000 349 21175.27 47.62 42859.76 47805.41 2014-12-15 10:40:04.000 349 21175.26 47.61 42859.75 47805.38 2014-12-15 10:40:05.000 349 21175.27 47.61 42859.71 47805.37 2014-12-15 10:40:06.000 349 21175.26 47.64 42859.73 47805.36 2014-12-15 10:40:07.000 349 21175.26 47.63 42859.73 47805.34 2014-12-15 10:40:08.000 349 21175.25 47.63 42859.73 47805.35 2014-12-15 10:40:09.000 349 21175.26 47.66 42859.75 47805.36 2014-12-15 10:40:10.000 349 21175.26 47.67 42859.76 47805.39 2014-12-15 10:40:11.000 349 21175.29 47.65 42859.77 47805.39 2014-12-15 10:40:12.000 349 21175.29 47.68 42859.76 47805.39 2014-12-15 10:40:13.000 349 21175.28 47.70 42859.79 47805.43 2014-12-15 10:40:14.000 349 21175.30 47.72 42859.81 47805.40 2014-12-15 10:40:15.000 349 21175.33 47.67 42859.77 47805.41 2014-12-15 10:40:16.000 349 21175.32 47.62 42859.80 47805.39 2014-12-15 10:40:17.000 349 21175.31 47.62 42859.83 47805.45 2014-12-15 10:40:18.000 349 21175.30 47.61 42859.87 47805.44 2014-12-15 10:40:19.000 349 21175.28 47.62 42859.87 47805.48 2014-12-15 10:40:20.000 349 21175.27 47.63 42859.87 47805.48 2014-12-15 10:40:21.000 349 21175.28 47.63 42859.89 47805.50 2014-12-15 10:40:22.000 349 21175.28 47.59 42859.89 47805.51 2014-12-15 10:40:23.000 349 21175.31 47.57 42859.92 47805.54 2014-12-15 10:40:24.000 349 21175.30 47.59 42859.93 47805.54 2014-12-15 10:40:25.000 349 21175.30 47.60 42859.97 47805.57 2014-12-15 10:40:26.000 349 21175.25 47.63 42859.98 47805.56 2014-12-15 10:40:27.000 349 21175.24 47.64 42859.92 47805.51 2014-12-15 10:40:28.000 349 21175.21 47.63 42859.94 47805.51 2014-12-15 10:40:29.000 349 21175.17 47.66 42859.90 47805.46 2014-12-15 10:40:30.000 349 21175.13 47.70 42859.87 47805.45 2014-12-15 10:40:31.000 349 21175.14 47.73 42859.86 47805.45 2014-12-15 10:40:32.000 349 21175.13 47.77 42859.83 47805.38 2014-12-15 10:40:33.000 349 21175.08 47.81 42859.83 47805.37 2014-12-15 10:40:34.000 349 21175.01 47.89 42859.80 47805.33 2014-12-15 10:40:35.000 349 21174.92 48.02 42859.72 47805.29 2014-12-15 10:40:36.000 349 21174.83 48.18 42859.64 47805.18 2014-12-15 10:40:37.000 349 21174.75 48.32 42859.57 47805.08 2014-12-15 10:40:38.000 349 21174.69 48.43 42859.45 47804.96 2014-12-15 10:40:39.000 349 21174.63 48.51 42859.38 47804.82 2014-12-15 10:40:40.000 349 21174.62 48.55 42859.34 47804.74 2014-12-15 10:40:41.000 349 21174.65 48.58 42859.27 47804.67 2014-12-15 10:40:42.000 349 21174.64 48.58 42859.22 47804.63 2014-12-15 10:40:43.000 349 21174.61 48.56 42859.21 47804.59 2014-12-15 10:40:44.000 349 21174.61 48.59 42859.19 47804.59 2014-12-15 10:40:45.000 349 21174.61 48.61 42859.17 47804.57 2014-12-15 10:40:46.000 349 21174.62 48.62 42859.17 47804.57 2014-12-15 10:40:47.000 349 21174.60 48.65 42859.15 47804.54 2014-12-15 10:40:48.000 349 21174.62 48.63 42859.16 47804.59 2014-12-15 10:40:49.000 349 21174.65 48.61 42859.14 47804.57 2014-12-15 10:40:50.000 349 21174.66 48.58 42859.16 47804.55 2014-12-15 10:40:51.000 349 21174.67 48.58 42859.19 47804.59 2014-12-15 10:40:52.000 349 21174.72 48.54 42859.22 47804.62 2014-12-15 10:40:53.000 349 21174.73 48.47 42859.23 47804.62 2014-12-15 10:40:54.000 349 21174.78 48.36 42859.28 47804.72 2014-12-15 10:40:55.000 349 21174.80 48.29 42859.34 47804.78 2014-12-15 10:40:56.000 349 21174.83 48.24 42859.38 47804.85 2014-12-15 10:40:57.000 349 21174.86 48.20 42859.45 47804.88 2014-12-15 10:40:58.000 349 21174.87 48.21 42859.51 47804.95 2014-12-15 10:40:59.000 349 21174.88 48.19 42859.51 47804.97 2014-12-15 10:41:00.000 349 21174.88 48.18 42859.53 47804.99 2014-12-15 10:41:01.000 349 21174.88 48.16 42859.53 47805.02 2014-12-15 10:41:02.000 349 21174.85 48.12 42859.54 47805.00 2014-12-15 10:41:03.000 349 21174.83 48.11 42859.55 47805.01 2014-12-15 10:41:04.000 349 21174.83 48.15 42859.52 47805.00 2014-12-15 10:41:05.000 349 21174.80 48.14 42859.51 47805.01 2014-12-15 10:41:06.000 349 21174.80 48.12 42859.52 47804.98 2014-12-15 10:41:07.000 349 21174.78 48.10 42859.51 47804.98 2014-12-15 10:41:08.000 349 21174.78 48.08 42859.52 47804.96 2014-12-15 10:41:09.000 349 21174.77 48.06 42859.53 47804.96 2014-12-15 10:41:10.000 349 21174.76 48.05 42859.50 47804.95 2014-12-15 10:41:11.000 349 21174.75 48.01 42859.54 47804.95 2014-12-15 10:41:12.000 349 21174.78 48.01 42859.53 47804.95 2014-12-15 10:41:13.000 349 21174.81 48.03 42859.53 47804.93 2014-12-15 10:41:14.000 349 21174.79 47.99 42859.49 47804.94 2014-12-15 10:41:15.000 349 21174.81 47.99 42859.50 47804.93 2014-12-15 10:41:16.000 349 21174.86 47.95 42859.48 47804.97 2014-12-15 10:41:17.000 349 21174.87 47.91 42859.52 47804.97 2014-12-15 10:41:18.000 349 21174.89 47.90 42859.54 47805.02 2014-12-15 10:41:19.000 349 21174.92 47.89 42859.54 47805.04 2014-12-15 10:41:20.000 349 21174.92 47.86 42859.57 47805.06 2014-12-15 10:41:21.000 349 21174.94 47.85 42859.57 47805.07 2014-12-15 10:41:22.000 349 21174.92 47.84 42859.60 47805.08 2014-12-15 10:41:23.000 349 21174.95 47.85 42859.61 47805.09 2014-12-15 10:41:24.000 349 21174.96 47.81 42859.64 47805.11 2014-12-15 10:41:25.000 349 21174.98 47.82 42859.61 47805.09 2014-12-15 10:41:26.000 349 21175.00 47.79 42859.62 47805.13 2014-12-15 10:41:27.000 349 21174.98 47.81 42859.62 47805.11 2014-12-15 10:41:28.000 349 21174.99 47.80 42859.61 47805.13 2014-12-15 10:41:29.000 349 21174.98 47.79 42859.62 47805.12 2014-12-15 10:41:30.000 349 21174.97 47.78 42859.65 47805.12 2014-12-15 10:41:31.000 349 21174.98 47.77 42859.64 47805.15 2014-12-15 10:41:32.000 349 21175.03 47.75 42859.63 47805.16 2014-12-15 10:41:33.000 349 21175.03 47.72 42859.63 47805.17 2014-12-15 10:41:34.000 349 21175.05 47.71 42859.61 47805.16 2014-12-15 10:41:35.000 349 21175.06 47.70 42859.63 47805.21 2014-12-15 10:41:36.000 349 21175.09 47.65 42859.66 47805.21 2014-12-15 10:41:37.000 349 21175.10 47.62 42859.64 47805.24 2014-12-15 10:41:38.000 349 21175.12 47.58 42859.63 47805.25 2014-12-15 10:41:39.000 349 21175.15 47.54 42859.68 47805.25 2014-12-15 10:41:40.000 349 21175.17 47.52 42859.68 47805.27 2014-12-15 10:41:41.000 349 21175.19 47.49 42859.70 47805.29 2014-12-15 10:41:42.000 349 21175.23 47.44 42859.70 47805.31 2014-12-15 10:41:43.000 349 21175.27 47.39 42859.72 47805.34 2014-12-15 10:41:44.000 349 21175.29 47.31 42859.75 47805.37 2014-12-15 10:41:45.000 349 21175.36 47.26 42859.76 47805.41 2014-12-15 10:41:46.000 349 21175.43 47.22 42859.78 47805.46 2014-12-15 10:41:47.000 349 21175.49 47.17 42859.82 47805.52 2014-12-15 10:41:48.000 349 21175.53 47.14 42859.83 47805.57 2014-12-15 10:41:49.000 349 21175.56 47.13 42859.83 47805.60 2014-12-15 10:41:50.000 349 21175.61 47.12 42859.91 47805.61 2014-12-15 10:41:51.000 349 21175.68 47.10 42859.93 47805.65 2014-12-15 10:41:52.000 349 21175.74 47.03 42859.93 47805.70 2014-12-15 10:41:53.000 349 21175.77 46.95 42859.96 47805.73 2014-12-15 10:41:54.000 349 21175.80 46.89 42859.99 47805.78 2014-12-15 10:41:55.000 349 21175.80 46.86 42859.99 47805.82 2014-12-15 10:41:56.000 349 21175.79 46.87 42859.98 47805.81 2014-12-15 10:41:57.000 349 21175.80 46.80 42859.98 47805.81 2014-12-15 10:41:58.000 349 21175.80 46.73 42859.98 47805.82 2014-12-15 10:41:59.000 349 21175.78 46.69 42859.98 47805.80 2014-12-15 10:42:00.000 349 21175.77 46.64 42860.00 47805.80 2014-12-15 10:42:01.000 349 21175.76 46.59 42860.02 47805.84 2014-12-15 10:42:02.000 349 21175.78 46.54 42860.02 47805.85 2014-12-15 10:42:03.000 349 21175.77 46.50 42860.04 47805.85 2014-12-15 10:42:04.000 349 21175.79 46.46 42860.09 47805.88 2014-12-15 10:42:05.000 349 21175.80 46.46 42860.09 47805.90 2014-12-15 10:42:06.000 349 21175.82 46.45 42860.07 47805.91 2014-12-15 10:42:07.000 349 21175.82 46.46 42860.08 47805.91 2014-12-15 10:42:08.000 349 21175.81 46.47 42860.09 47805.90 2014-12-15 10:42:09.000 349 21175.82 46.45 42860.09 47805.92 2014-12-15 10:42:10.000 349 21175.82 46.44 42860.04 47805.90 2014-12-15 10:42:11.000 349 21175.82 46.44 42860.01 47805.87 2014-12-15 10:42:12.000 349 21175.82 46.40 42859.98 47805.88 2014-12-15 10:42:13.000 349 21175.81 46.39 42860.03 47805.87 2014-12-15 10:42:14.000 349 21175.80 46.37 42860.04 47805.84 2014-12-15 10:42:15.000 349 21175.78 46.38 42860.02 47805.85 2014-12-15 10:42:16.000 349 21175.77 46.39 42860.04 47805.86 2014-12-15 10:42:17.000 349 21175.79 46.39 42860.05 47805.87 2014-12-15 10:42:18.000 349 21175.82 46.37 42860.01 47805.83 2014-12-15 10:42:19.000 349 21175.84 46.36 42860.03 47805.85 2014-12-15 10:42:20.000 349 21175.85 46.35 42860.05 47805.90 2014-12-15 10:42:21.000 349 21175.89 46.35 42860.08 47805.92 2014-12-15 10:42:22.000 349 21175.93 46.33 42860.08 47805.93 2014-12-15 10:42:23.000 349 21175.97 46.36 42860.07 47805.95 2014-12-15 10:42:24.000 349 21175.95 46.34 42860.11 47805.95 2014-12-15 10:42:25.000 349 21175.95 46.34 42860.11 47805.99 2014-12-15 10:42:26.000 349 21176.00 46.33 42860.10 47806.01 2014-12-15 10:42:27.000 349 21176.00 46.33 42860.09 47806.01 2014-12-15 10:42:28.000 349 21176.03 46.37 42860.11 47806.03 2014-12-15 10:42:29.000 349 21176.06 46.37 42860.12 47806.02 2014-12-15 10:42:30.000 349 21176.09 46.39 42860.09 47806.06 2014-12-15 10:42:31.000 349 21176.10 46.41 42860.10 47806.05 2014-12-15 10:42:32.000 349 21176.11 46.44 42860.12 47806.06 2014-12-15 10:42:33.000 349 21176.15 46.44 42860.12 47806.05 2014-12-15 10:42:34.000 349 21176.14 46.46 42860.10 47806.06 2014-12-15 10:42:35.000 349 21176.14 46.46 42860.07 47806.05 2014-12-15 10:42:36.000 349 21176.15 46.43 42860.04 47806.05 2014-12-15 10:42:37.000 349 21176.17 46.41 42860.06 47806.02 2014-12-15 10:42:38.000 349 21176.18 46.42 42860.10 47806.04 2014-12-15 10:42:39.000 349 21176.16 46.39 42860.12 47806.05 2014-12-15 10:42:40.000 349 21176.18 46.36 42860.11 47806.06 2014-12-15 10:42:41.000 349 21176.19 46.34 42860.11 47806.06 2014-12-15 10:42:42.000 349 21176.21 46.32 42860.11 47806.06 2014-12-15 10:42:43.000 349 21176.24 46.31 42860.14 47806.11 2014-12-15 10:42:44.000 349 21176.24 46.32 42860.11 47806.11 2014-12-15 10:42:45.000 349 21176.27 46.33 42860.12 47806.13 2014-12-15 10:42:46.000 349 21176.30 46.35 42860.13 47806.17 2014-12-15 10:42:47.000 349 21176.36 46.36 42860.17 47806.18 2014-12-15 10:42:48.000 349 21176.38 46.36 42860.16 47806.20 2014-12-15 10:42:49.000 349 21176.40 46.39 42860.17 47806.24 2014-12-15 10:42:50.000 349 21176.40 46.40 42860.16 47806.22 2014-12-15 10:42:51.000 349 21176.40 46.39 42860.18 47806.25 2014-12-15 10:42:52.000 349 21176.42 46.37 42860.19 47806.28 2014-12-15 10:42:53.000 349 21176.41 46.35 42860.21 47806.29 2014-12-15 10:42:54.000 349 21176.38 46.34 42860.23 47806.27 2014-12-15 10:42:55.000 349 21176.36 46.34 42860.23 47806.28 2014-12-15 10:42:56.000 349 21176.33 46.37 42860.21 47806.31 2014-12-15 10:42:57.000 349 21176.31 46.43 42860.16 47806.24 2014-12-15 10:42:58.000 349 21176.25 46.46 42860.10 47806.21 2014-12-15 10:42:59.000 349 21176.23 46.49 42860.10 47806.14 2014-12-15 10:43:00.000 349 21176.21 46.49 42860.11 47806.12 2014-12-15 10:43:01.000 349 21176.22 46.44 42860.05 47806.11 2014-12-15 10:43:02.000 349 21176.20 46.44 42860.05 47806.07 2014-12-15 10:43:03.000 349 21176.22 46.40 42860.07 47806.10 2014-12-15 10:43:04.000 349 21176.19 46.39 42860.08 47806.08 2014-12-15 10:43:05.000 349 21176.21 46.38 42860.10 47806.09 2014-12-15 10:43:06.000 349 21176.17 46.38 42860.08 47806.09 2014-12-15 10:43:07.000 349 21176.15 46.35 42860.07 47806.08 2014-12-15 10:43:08.000 349 21176.14 46.32 42860.10 47806.06 2014-12-15 10:43:09.000 349 21176.12 46.30 42860.08 47806.07 2014-12-15 10:43:10.000 349 21176.17 46.24 42860.11 47806.09 2014-12-15 10:43:11.000 349 21176.19 46.16 42860.15 47806.13 2014-12-15 10:43:12.000 349 21176.21 46.17 42860.19 47806.18 2014-12-15 10:43:13.000 349 21176.22 46.17 42860.23 47806.21 2014-12-15 10:43:14.000 349 21176.25 46.16 42860.25 47806.22 2014-12-15 10:43:15.000 349 21176.22 46.14 42860.27 47806.28 2014-12-15 10:43:16.000 349 21176.18 46.14 42860.30 47806.28 2014-12-15 10:43:17.000 349 21176.16 46.17 42860.29 47806.29 2014-12-15 10:43:18.000 349 21176.14 46.23 42860.29 47806.26 2014-12-15 10:43:19.000 349 21176.12 46.28 42860.25 47806.26 2014-12-15 10:43:20.000 349 21176.13 46.28 42860.23 47806.22 2014-12-15 10:43:21.000 349 21176.12 46.32 42860.24 47806.23 2014-12-15 10:43:22.000 349 21176.11 46.34 42860.22 47806.19 2014-12-15 10:43:23.000 349 21176.10 46.35 42860.18 47806.15 2014-12-15 10:43:24.000 349 21176.09 46.37 42860.18 47806.18 2014-12-15 10:43:25.000 349 21176.11 46.40 42860.20 47806.13 2014-12-15 10:43:26.000 349 21176.09 46.40 42860.19 47806.14 2014-12-15 10:43:27.000 349 21176.05 46.40 42860.14 47806.13 2014-12-15 10:43:28.000 349 21176.04 46.39 42860.14 47806.10 2014-12-15 10:43:29.000 349 21176.08 46.38 42860.12 47806.09 2014-12-15 10:43:30.000 349 21176.11 46.33 42860.10 47806.07 2014-12-15 10:43:31.000 349 21176.12 46.32 42860.12 47806.09 2014-12-15 10:43:32.000 349 21176.10 46.36 42860.12 47806.08 2014-12-15 10:43:33.000 349 21176.08 46.40 42860.07 47806.08 2014-12-15 10:43:34.000 349 21176.07 46.45 42860.06 47806.04 2014-12-15 10:43:35.000 349 21176.11 46.48 42860.05 47806.04 2014-12-15 10:43:36.000 349 21176.12 46.50 42860.02 47806.01 2014-12-15 10:43:37.000 349 21176.14 46.50 42859.99 47805.99 2014-12-15 10:43:38.000 349 21176.14 46.51 42859.98 47805.98 2014-12-15 10:43:39.000 349 21176.19 46.48 42859.98 47806.00 2014-12-15 10:43:40.000 349 21176.18 46.47 42859.98 47805.97 2014-12-15 10:43:41.000 349 21176.18 46.44 42859.95 47805.97 2014-12-15 10:43:42.000 349 21176.21 46.39 42859.91 47805.96 2014-12-15 10:43:43.000 349 21176.24 46.37 42859.89 47805.99 2014-12-15 10:43:44.000 349 21176.24 46.32 42859.91 47806.00 2014-12-15 10:43:45.000 349 21176.24 46.29 42859.93 47806.01 2014-12-15 10:43:46.000 349 21176.23 46.27 42859.94 47805.98 2014-12-15 10:43:47.000 349 21176.24 46.24 42859.97 47806.02 2014-12-15 10:43:48.000 349 21176.26 46.17 42859.94 47806.04 2014-12-15 10:43:49.000 349 21176.26 46.14 42859.97 47806.02 2014-12-15 10:43:50.000 349 21176.21 46.15 42860.00 47806.03 2014-12-15 10:43:51.000 349 21176.17 46.16 42859.98 47806.03 2014-12-15 10:43:52.000 349 21176.15 46.17 42859.95 47806.00 2014-12-15 10:43:53.000 349 21176.14 46.18 42859.94 47805.97 2014-12-15 10:43:54.000 349 21176.10 46.19 42859.94 47805.97 2014-12-15 10:43:55.000 349 21176.11 46.16 42859.96 47805.96 2014-12-15 10:43:56.000 349 21176.09 46.16 42859.99 47805.96 2014-12-15 10:43:57.000 349 21176.09 46.17 42860.02 47805.96 2014-12-15 10:43:58.000 349 21176.12 46.17 42860.00 47806.01 2014-12-15 10:43:59.000 349 21176.10 46.19 42860.00 47806.00 2014-12-15 10:44:00.000 349 21176.05 46.26 42859.99 47806.00 2014-12-15 10:44:01.000 349 21175.94 46.34 42859.94 47805.94 2014-12-15 10:44:02.000 349 21175.90 46.42 42859.87 47805.87 2014-12-15 10:44:03.000 349 21175.93 46.40 42859.80 47805.77 2014-12-15 10:44:04.000 349 21175.97 46.41 42859.73 47805.72 2014-12-15 10:44:05.000 349 21175.97 46.45 42859.72 47805.70 2014-12-15 10:44:06.000 349 21176.01 46.48 42859.68 47805.68 2014-12-15 10:44:07.000 349 21176.01 46.49 42859.69 47805.69 2014-12-15 10:44:08.000 349 21175.98 46.56 42859.70 47805.67 2014-12-15 10:44:09.000 349 21175.90 46.69 42859.64 47805.63 2014-12-15 10:44:10.000 349 21175.89 46.78 42859.57 47805.59 2014-12-15 10:44:11.000 349 21175.84 46.86 42859.53 47805.51 2014-12-15 10:44:12.000 349 21175.79 46.92 42859.48 47805.44 2014-12-15 10:44:13.000 349 21175.74 46.94 42859.42 47805.36 2014-12-15 10:44:14.000 349 21175.71 46.96 42859.35 47805.28 2014-12-15 10:44:15.000 349 21175.70 46.97 42859.30 47805.23 2014-12-15 10:44:16.000 349 21175.70 46.95 42859.26 47805.19 2014-12-15 10:44:17.000 349 21175.70 46.94 42859.27 47805.19 2014-12-15 10:44:18.000 349 21175.72 46.90 42859.26 47805.17 2014-12-15 10:44:19.000 349 21175.70 46.83 42859.29 47805.18 2014-12-15 10:44:20.000 349 21175.65 46.80 42859.33 47805.20 2014-12-15 10:44:21.000 349 21175.62 46.81 42859.37 47805.19 2014-12-15 10:44:22.000 349 21175.58 46.83 42859.40 47805.23 2014-12-15 10:44:23.000 349 21175.52 46.89 42859.43 47805.22 2014-12-15 10:44:24.000 349 21175.49 46.88 42859.43 47805.22 2014-12-15 10:44:25.000 349 21175.47 46.86 42859.46 47805.22 2014-12-15 10:44:26.000 349 21175.52 46.84 42859.45 47805.21 2014-12-15 10:44:27.000 349 21175.54 46.80 42859.47 47805.22 2014-12-15 10:44:28.000 349 21175.57 46.77 42859.52 47805.28 2014-12-15 10:44:29.000 349 21175.61 46.72 42859.55 47805.33 2014-12-15 10:44:30.000 349 21175.64 46.65 42859.57 47805.37 2014-12-15 10:44:31.000 349 21175.64 46.61 42859.60 47805.42 2014-12-15 10:44:32.000 349 21175.69 46.59 42859.65 47805.44 2014-12-15 10:44:33.000 349 21175.69 46.58 42859.63 47805.49 2014-12-15 10:44:34.000 349 21175.73 46.54 42859.66 47805.51 2014-12-15 10:44:35.000 349 21175.74 46.53 42859.70 47805.53 2014-12-15 10:44:36.000 349 21175.74 46.56 42859.75 47805.57 2014-12-15 10:44:37.000 349 21175.76 46.56 42859.76 47805.57 2014-12-15 10:44:38.000 349 21175.75 46.56 42859.80 47805.64 2014-12-15 10:44:39.000 349 21175.76 46.56 42859.85 47805.63 2014-12-15 10:44:40.000 349 21175.79 46.54 42859.87 47805.68 2014-12-15 10:44:41.000 349 21175.81 46.54 42859.86 47805.71 2014-12-15 10:44:42.000 349 21175.84 46.53 42859.87 47805.73 2014-12-15 10:44:43.000 349 21175.87 46.52 42859.90 47805.76 2014-12-15 10:44:44.000 349 21175.87 46.49 42859.92 47805.78 2014-12-15 10:44:45.000 349 21175.87 46.44 42859.93 47805.79 2014-12-15 10:44:46.000 349 21175.90 46.39 42859.96 47805.83 2014-12-15 10:44:47.000 349 21175.90 46.34 42860.00 47805.87 2014-12-15 10:44:48.000 349 21175.88 46.35 42860.03 47805.88 2014-12-15 10:44:49.000 349 21175.89 46.33 42860.08 47805.89 2014-12-15 10:44:50.000 349 21175.88 46.32 42860.08 47805.93 2014-12-15 10:44:51.000 349 21175.85 46.33 42860.12 47805.93 2014-12-15 10:44:52.000 349 21175.86 46.30 42860.13 47805.96 2014-12-15 10:44:53.000 349 21175.88 46.30 42860.15 47805.98 2014-12-15 10:44:54.000 349 21175.90 46.31 42860.14 47806.00 2014-12-15 10:44:55.000 349 21175.90 46.35 42860.13 47806.03 2014-12-15 10:44:56.000 349 21175.89 46.36 42860.12 47806.02 2014-12-15 10:44:57.000 349 21175.93 46.36 42860.15 47806.02 2014-12-15 10:44:58.000 349 21175.96 46.37 42860.12 47806.04 2014-12-15 10:44:59.000 349 21176.00 46.34 42860.11 47806.06 2014-12-15 10:45:00.000 349 21176.05 46.33 42860.13 47806.06 2014-12-15 10:45:01.000 349 21176.12 46.32 42860.16 47806.10 2014-12-15 10:45:02.000 349 21176.16 46.27 42860.17 47806.09 2014-12-15 10:45:03.000 349 21176.18 46.24 42860.17 47806.17 2014-12-15 10:45:04.000 349 21176.21 46.18 42860.19 47806.18 2014-12-15 10:45:05.000 349 21176.24 46.14 42860.22 47806.22 2014-12-15 10:45:06.000 349 21176.31 46.12 42860.24 47806.27 2014-12-15 10:45:07.000 349 21176.35 46.06 42860.29 47806.31 2014-12-15 10:45:08.000 349 21176.37 45.97 42860.33 47806.35 2014-12-15 10:45:09.000 349 21176.38 45.93 42860.33 47806.39 2014-12-15 10:45:10.000 349 21176.40 45.89 42860.36 47806.41 2014-12-15 10:45:11.000 349 21176.41 45.84 42860.38 47806.47 2014-12-15 10:45:12.000 349 21176.45 45.82 42860.41 47806.50 2014-12-15 10:45:13.000 349 21176.45 45.79 42860.46 47806.50 2014-12-15 10:45:14.000 349 21176.43 45.77 42860.51 47806.57 2014-12-15 10:45:15.000 349 21176.42 45.75 42860.54 47806.57 2014-12-15 10:45:16.000 349 21176.39 45.74 42860.52 47806.59 2014-12-15 10:45:17.000 349 21176.41 45.71 42860.53 47806.57 2014-12-15 10:45:18.000 349 21176.42 45.68 42860.53 47806.60 2014-12-15 10:45:19.000 349 21176.39 45.65 42860.51 47806.60 2014-12-15 10:45:20.000 349 21176.37 45.59 42860.56 47806.61 2014-12-15 10:45:21.000 349 21176.39 45.56 42860.57 47806.61 2014-12-15 10:45:22.000 349 21176.37 45.52 42860.57 47806.63 2014-12-15 10:45:23.000 349 21176.34 45.54 42860.58 47806.61 2014-12-15 10:45:24.000 349 21176.32 45.52 42860.58 47806.63 2014-12-15 10:45:25.000 349 21176.27 45.51 42860.57 47806.59 2014-12-15 10:45:26.000 349 21176.25 45.53 42860.57 47806.55 2014-12-15 10:45:27.000 349 21176.21 45.56 42860.56 47806.54 2014-12-15 10:45:28.000 349 21176.22 45.56 42860.55 47806.52 2014-12-15 10:45:29.000 349 21176.24 45.53 42860.55 47806.52 2014-12-15 10:45:30.000 349 21176.20 45.53 42860.54 47806.49 2014-12-15 10:45:31.000 349 21176.19 45.51 42860.51 47806.49 2014-12-15 10:45:32.000 349 21176.22 45.48 42860.51 47806.50 2014-12-15 10:45:33.000 349 21176.23 45.46 42860.54 47806.52 2014-12-15 10:45:34.000 349 21176.25 45.42 42860.55 47806.49 2014-12-15 10:45:35.000 349 21176.25 45.38 42860.55 47806.52 2014-12-15 10:45:36.000 349 21176.25 45.33 42860.54 47806.52 2014-12-15 10:45:37.000 349 21176.28 45.29 42860.55 47806.55 2014-12-15 10:45:38.000 349 21176.34 45.29 42860.56 47806.57 2014-12-15 10:45:39.000 349 21176.38 45.26 42860.57 47806.61 2014-12-15 10:45:40.000 349 21176.42 45.22 42860.58 47806.62 2014-12-15 10:45:41.000 349 21176.44 45.23 42860.58 47806.65 2014-12-15 10:45:42.000 349 21176.46 45.24 42860.59 47806.66 2014-12-15 10:45:43.000 349 21176.48 45.22 42860.60 47806.69 2014-12-15 10:45:44.000 349 21176.51 45.19 42860.60 47806.71 2014-12-15 10:45:45.000 349 21176.53 45.18 42860.61 47806.75 2014-12-15 10:45:46.000 349 21176.55 45.19 42860.63 47806.76 2014-12-15 10:45:47.000 349 21176.55 45.18 42860.61 47806.78 2014-12-15 10:45:48.000 349 21176.53 45.19 42860.65 47806.77 2014-12-15 10:45:49.000 349 21176.52 45.19 42860.65 47806.78 2014-12-15 10:45:50.000 349 21176.53 45.19 42860.62 47806.76 2014-12-15 10:45:51.000 349 21176.49 45.17 42860.64 47806.75 2014-12-15 10:45:52.000 349 21176.44 45.19 42860.65 47806.75 2014-12-15 10:45:53.000 349 21176.45 45.21 42860.62 47806.72 2014-12-15 10:45:54.000 349 21176.41 45.22 42860.62 47806.71 2014-12-15 10:45:55.000 349 21176.37 45.20 42860.60 47806.69 2014-12-15 10:45:56.000 349 21176.34 45.20 42860.61 47806.67 2014-12-15 10:45:57.000 349 21176.30 45.18 42860.60 47806.65 2014-12-15 10:45:58.000 349 21176.27 45.17 42860.64 47806.64 2014-12-15 10:45:59.000 349 21176.23 45.22 42860.63 47806.64 2014-12-15 10:46:00.000 349 21176.25 45.22 42860.62 47806.63 2014-12-15 10:46:01.000 349 21176.27 45.22 42860.59 47806.61 2014-12-15 10:46:02.000 349 21176.26 45.24 42860.56 47806.58 2014-12-15 10:46:03.000 349 21176.25 45.24 42860.56 47806.58 2014-12-15 10:46:04.000 349 21176.30 45.21 42860.53 47806.58 2014-12-15 10:46:05.000 349 21176.35 45.21 42860.54 47806.57 2014-12-15 10:46:06.000 349 21176.43 45.16 42860.56 47806.62 2014-12-15 10:46:07.000 349 21176.49 45.14 42860.58 47806.65 2014-12-15 10:46:08.000 349 21176.59 45.08 42860.62 47806.73 2014-12-15 10:46:09.000 349 21176.63 45.07 42860.66 47806.78 2014-12-15 10:46:10.000 349 21176.68 45.08 42860.71 47806.84 2014-12-15 10:46:11.000 349 21176.72 45.10 42860.67 47806.87 2014-12-15 10:46:12.000 349 21176.80 45.09 42860.69 47806.87 2014-12-15 10:46:13.000 349 21176.81 45.09 42860.71 47806.91 2014-12-15 10:46:14.000 349 21176.82 45.08 42860.73 47806.93 2014-12-15 10:46:15.000 349 21176.85 45.09 42860.73 47806.94 2014-12-15 10:46:16.000 349 21176.89 45.09 42860.76 47806.98 2014-12-15 10:46:17.000 349 21176.87 45.07 42860.84 47807.03 2014-12-15 10:46:18.000 349 21176.86 45.04 42860.83 47807.04 2014-12-15 10:46:19.000 349 21176.86 45.02 42860.89 47807.05 2014-12-15 10:46:20.000 349 21176.81 45.00 42860.91 47807.10 2014-12-15 10:46:21.000 349 21176.78 45.00 42860.89 47807.07 2014-12-15 10:46:22.000 349 21176.75 44.99 42860.94 47807.09 2014-12-15 10:46:23.000 349 21176.74 44.99 42860.96 47807.07 2014-12-15 10:46:24.000 349 21176.75 44.98 42860.93 47807.09 2014-12-15 10:46:25.000 349 21176.76 44.99 42860.94 47807.09 2014-12-15 10:46:26.000 349 21176.73 44.99 42860.94 47807.09 2014-12-15 10:46:27.000 349 21176.77 45.00 42860.92 47807.09 2014-12-15 10:46:28.000 349 21176.79 44.99 42860.91 47807.10 2014-12-15 10:46:29.000 349 21176.78 45.00 42860.91 47807.10 2014-12-15 10:46:30.000 349 21176.80 45.02 42860.89 47807.10 2014-12-15 10:46:31.000 349 21176.77 45.04 42860.87 47807.06 2014-12-15 10:46:32.000 349 21176.77 45.07 42860.85 47807.08 2014-12-15 10:46:33.000 349 21176.82 45.07 42860.86 47807.03 2014-12-15 10:46:34.000 349 21176.80 45.06 42860.86 47807.05 2014-12-15 10:46:35.000 349 21176.81 45.03 42860.86 47807.04 2014-12-15 10:46:36.000 349 21176.83 45.05 42860.84 47807.03 2014-12-15 10:46:37.000 349 21176.85 45.02 42860.91 47807.03 2014-12-15 10:46:38.000 349 21176.87 44.97 42860.88 47807.07 2014-12-15 10:46:39.000 349 21176.84 44.98 42860.89 47807.07 2014-12-15 10:46:40.000 349 21176.82 44.99 42860.89 47807.09 2014-12-15 10:46:41.000 349 21176.81 44.99 42860.89 47807.09 2014-12-15 10:46:42.000 349 21176.78 45.00 42860.90 47807.08 2014-12-15 10:46:43.000 349 21176.77 44.99 42860.92 47807.09 2014-12-15 10:46:44.000 349 21176.74 44.99 42860.90 47807.07 2014-12-15 10:46:45.000 349 21176.72 44.99 42860.90 47807.06 2014-12-15 10:46:46.000 349 21176.70 45.02 42860.88 47807.06 2014-12-15 10:46:47.000 349 21176.70 45.03 42860.87 47807.05 2014-12-15 10:46:48.000 349 21176.69 45.07 42860.91 47807.06 2014-12-15 10:46:49.000 349 21176.69 45.11 42860.88 47807.04 2014-12-15 10:46:50.000 349 21176.68 45.18 42860.88 47807.03 2014-12-15 10:46:51.000 349 21176.68 45.21 42860.84 47807.02 2014-12-15 10:46:52.000 349 21176.71 45.25 42860.84 47806.99 2014-12-15 10:46:53.000 349 21176.76 45.27 42860.81 47807.00 2014-12-15 10:46:54.000 349 21176.75 45.26 42860.82 47807.02 2014-12-15 10:46:55.000 349 21176.77 45.25 42860.81 47807.03 2014-12-15 10:46:56.000 349 21176.80 45.24 42860.83 47807.03 2014-12-15 10:46:57.000 349 21176.81 45.26 42860.82 47807.06 2014-12-15 10:46:58.000 349 21176.78 45.30 42860.80 47807.07 2014-12-15 10:46:59.000 349 21176.77 45.32 42860.78 47807.03 2014-12-15 10:47:00.000 349 21176.78 45.32 42860.81 47807.01 2014-12-15 10:47:01.000 349 21176.81 45.34 42860.76 47806.99 2014-12-15 10:47:02.000 349 21176.84 45.37 42860.75 47806.96 2014-12-15 10:47:03.000 349 21176.85 45.40 42860.76 47806.96 2014-12-15 10:47:04.000 349 21176.88 45.40 42860.73 47806.96 2014-12-15 10:47:05.000 349 21176.94 45.39 42860.74 47806.96 2014-12-15 10:47:06.000 349 21176.94 45.37 42860.72 47807.00 2014-12-15 10:47:07.000 349 21176.97 45.37 42860.75 47807.02 2014-12-15 10:47:08.000 349 21177.02 45.35 42860.75 47807.01 2014-12-15 10:47:09.000 349 21177.08 45.34 42860.76 47807.05 2014-12-15 10:47:10.000 349 21177.09 45.35 42860.74 47807.07 2014-12-15 10:47:11.000 349 21177.10 45.34 42860.73 47807.10 2014-12-15 10:47:12.000 349 21177.13 45.36 42860.73 47807.09 2014-12-15 10:47:13.000 349 21177.15 45.34 42860.74 47807.09 2014-12-15 10:47:14.000 349 21177.19 45.36 42860.74 47807.14 2014-12-15 10:47:15.000 349 21177.19 45.37 42860.74 47807.13 2014-12-15 10:47:16.000 349 21177.14 45.38 42860.71 47807.13 2014-12-15 10:47:17.000 349 21177.09 45.39 42860.68 47807.11 2014-12-15 10:47:18.000 349 21177.06 45.46 42860.69 47807.04 2014-12-15 10:47:19.000 349 21177.05 45.47 42860.65 47807.00 2014-12-15 10:47:20.000 349 21177.04 45.48 42860.60 47806.97 2014-12-15 10:47:21.000 349 21177.05 45.45 42860.60 47806.95 2014-12-15 10:47:22.000 349 21177.06 45.44 42860.60 47806.96 2014-12-15 10:47:23.000 349 21177.06 45.49 42860.62 47806.95 2014-12-15 10:47:24.000 349 21177.11 45.53 42860.59 47806.94 2014-12-15 10:47:25.000 349 21177.11 45.57 42860.58 47806.92 2014-12-15 10:47:26.000 349 21177.07 45.61 42860.51 47806.88 2014-12-15 10:47:27.000 349 21177.04 45.59 42860.44 47806.83 2014-12-15 10:47:28.000 349 21177.09 45.48 42860.42 47806.78 2014-12-15 10:47:29.000 349 21177.20 45.43 42860.43 47806.82 2014-12-15 10:47:30.000 349 21177.31 45.42 42860.45 47806.88 2014-12-15 10:47:31.000 349 21177.40 45.41 42860.50 47806.94 2014-12-15 10:47:32.000 349 21177.42 45.46 42860.51 47807.02 2014-12-15 10:47:33.000 349 21177.44 45.49 42860.56 47807.05 2014-12-15 10:47:34.000 349 21177.44 45.49 42860.57 47807.09 2014-12-15 10:47:35.000 349 21177.46 45.49 42860.61 47807.12 2014-12-15 10:47:36.000 349 21177.46 45.50 42860.62 47807.12 2014-12-15 10:47:37.000 349 21177.44 45.51 42860.61 47807.13 2014-12-15 10:47:38.000 349 21177.41 45.52 42860.62 47807.12 2014-12-15 10:47:39.000 349 21177.42 45.55 42860.61 47807.09 2014-12-15 10:47:40.000 349 21177.43 45.59 42860.59 47807.10 2014-12-15 10:47:41.000 349 21177.40 45.63 42860.59 47807.10 2014-12-15 10:47:42.000 349 21177.39 45.64 42860.62 47807.11 2014-12-15 10:47:43.000 349 21177.41 45.64 42860.60 47807.09 2014-12-15 10:47:44.000 349 21177.43 45.66 42860.60 47807.10 2014-12-15 10:47:45.000 349 21177.40 45.66 42860.59 47807.10 2014-12-15 10:47:46.000 349 21177.37 45.69 42860.59 47807.09 2014-12-15 10:47:47.000 349 21177.35 45.73 42860.54 47807.08 2014-12-15 10:47:48.000 349 21177.31 45.80 42860.52 47807.04 2014-12-15 10:47:49.000 349 21177.27 45.88 42860.48 47806.98 2014-12-15 10:47:50.000 349 21177.21 45.94 42860.44 47806.93 2014-12-15 10:47:51.000 349 21177.16 46.01 42860.37 47806.90 2014-12-15 10:47:52.000 349 21177.16 46.02 42860.34 47806.81 2014-12-15 10:47:53.000 349 21177.15 46.05 42860.31 47806.78 2014-12-15 10:47:54.000 349 21177.16 46.08 42860.31 47806.71 2014-12-15 10:47:55.000 349 21177.17 46.11 42860.26 47806.69 2014-12-15 10:47:56.000 349 21177.18 46.11 42860.23 47806.68 2014-12-15 10:47:57.000 349 21177.20 46.13 42860.21 47806.68 2014-12-15 10:47:58.000 349 21177.24 46.16 42860.18 47806.67 2014-12-15 10:47:59.000 349 21177.30 46.14 42860.17 47806.68 2014-12-15 10:48:00.000 349 21177.35 46.15 42860.19 47806.68 2014-12-15 10:48:01.000 349 21177.40 46.19 42860.19 47806.68 2014-12-15 10:48:02.000 349 21177.40 46.22 42860.16 47806.72 2014-12-15 10:48:03.000 349 21177.41 46.26 42860.16 47806.73 2014-12-15 10:48:04.000 349 21177.40 46.31 42860.17 47806.71 2014-12-15 10:48:05.000 349 21177.37 46.35 42860.18 47806.71 2014-12-15 10:48:06.000 349 21177.33 46.40 42860.17 47806.70 2014-12-15 10:48:07.000 349 21177.28 46.41 42860.15 47806.68 2014-12-15 10:48:08.000 349 21177.28 46.42 42860.13 47806.63 2014-12-15 10:48:09.000 349 21177.28 46.45 42860.11 47806.63 2014-12-15 10:48:10.000 349 21177.25 46.46 42860.12 47806.62 2014-12-15 10:48:11.000 349 21177.25 46.48 42860.12 47806.62 2014-12-15 10:48:12.000 349 21177.21 46.52 42860.06 47806.59 2014-12-15 10:48:13.000 349 21177.16 46.57 42860.03 47806.56 2014-12-15 10:48:14.000 349 21177.18 46.62 42860.00 47806.50 2014-12-15 10:48:15.000 349 21177.19 46.63 42859.96 47806.45 2014-12-15 10:48:16.000 349 21177.19 46.66 42859.94 47806.43 2014-12-15 10:48:17.000 349 21177.18 46.67 42859.90 47806.39 2014-12-15 10:48:18.000 349 21177.19 46.65 42859.86 47806.37 2014-12-15 10:48:19.000 349 21177.23 46.63 42859.85 47806.39 2014-12-15 10:48:20.000 349 21177.25 46.63 42859.83 47806.37 2014-12-15 10:48:21.000 349 21177.21 46.62 42859.85 47806.35 2014-12-15 10:48:22.000 349 21177.24 46.59 42859.85 47806.39 2014-12-15 10:48:23.000 349 21177.27 46.57 42859.90 47806.39 2014-12-15 10:48:24.000 349 21177.32 46.56 42859.92 47806.42 2014-12-15 10:48:25.000 349 21177.33 46.56 42859.95 47806.46 2014-12-15 10:48:26.000 349 21177.37 46.55 42860.01 47806.49 2014-12-15 10:48:27.000 349 21177.44 46.52 42860.02 47806.57 2014-12-15 10:48:28.000 349 21177.50 46.50 42860.05 47806.60 2014-12-15 10:48:29.000 349 21177.57 46.50 42860.11 47806.64 2014-12-15 10:48:30.000 349 21177.63 46.53 42860.14 47806.72 2014-12-15 10:48:31.000 349 21177.70 46.51 42860.16 47806.78 2014-12-15 10:48:32.000 349 21177.75 46.52 42860.21 47806.84 2014-12-15 10:48:33.000 349 21177.77 46.53 42860.25 47806.88 2014-12-15 10:48:34.000 349 21177.80 46.54 42860.27 47806.94 2014-12-15 10:48:35.000 349 21177.83 46.51 42860.29 47806.98 2014-12-15 10:48:36.000 349 21177.85 46.50 42860.30 47806.99 2014-12-15 10:48:37.000 349 21177.87 46.49 42860.32 47807.04 2014-12-15 10:48:38.000 349 21177.84 46.44 42860.37 47807.05 2014-12-15 10:48:39.000 349 21177.85 46.42 42860.39 47807.09 2014-12-15 10:48:40.000 349 21177.87 46.39 42860.43 47807.14 2014-12-15 10:48:41.000 349 21177.90 46.36 42860.47 47807.17 2014-12-15 10:48:42.000 349 21177.94 46.32 42860.51 47807.21 2014-12-15 10:48:43.000 349 21177.95 46.31 42860.51 47807.24 2014-12-15 10:48:44.000 349 21177.95 46.32 42860.57 47807.29 2014-12-15 10:48:45.000 349 21177.99 46.30 42860.58 47807.31 2014-12-15 10:48:46.000 349 21177.99 46.32 42860.57 47807.34 2014-12-15 10:48:47.000 349 21177.97 46.33 42860.59 47807.34 2014-12-15 10:48:48.000 349 21177.97 46.37 42860.63 47807.35 2014-12-15 10:48:49.000 349 21178.01 46.36 42860.63 47807.36 2014-12-15 10:48:50.000 349 21178.01 46.35 42860.63 47807.37 2014-12-15 10:48:51.000 349 21178.02 46.35 42860.64 47807.38 2014-12-15 10:48:52.000 349 21178.05 46.33 42860.62 47807.40 2014-12-15 10:48:53.000 349 21178.04 46.31 42860.63 47807.38 2014-12-15 10:48:54.000 349 21178.03 46.30 42860.62 47807.39 2014-12-15 10:48:55.000 349 21178.02 46.30 42860.63 47807.41 2014-12-15 10:48:56.000 349 21178.01 46.30 42860.61 47807.37 2014-12-15 10:48:57.000 349 21177.97 46.26 42860.61 47807.38 2014-12-15 10:48:58.000 349 21177.97 46.24 42860.61 47807.37 2014-12-15 10:48:59.000 349 21177.92 46.24 42860.64 47807.35 2014-12-15 10:49:00.000 349 21177.94 46.19 42860.64 47807.37 2014-12-15 10:49:01.000 349 21177.92 46.16 42860.65 47807.35 2014-12-15 10:49:02.000 349 21177.92 46.12 42860.65 47807.36 2014-12-15 10:49:03.000 349 21177.92 46.11 42860.62 47807.33 2014-12-15 10:49:04.000 349 21177.90 46.12 42860.59 47807.31 2014-12-15 10:49:05.000 349 21177.90 46.15 42860.58 47807.32 2014-12-15 10:49:06.000 349 21177.91 46.16 42860.57 47807.30 2014-12-15 10:49:07.000 349 21177.88 46.21 42860.53 47807.28 2014-12-15 10:49:08.000 349 21177.82 46.24 42860.50 47807.26 2014-12-15 10:49:09.000 349 21177.84 46.27 42860.51 47807.21 2014-12-15 10:49:10.000 349 21177.81 46.31 42860.52 47807.22 2014-12-15 10:49:11.000 349 21177.80 46.35 42860.47 47807.19 2014-12-15 10:49:12.000 349 21177.81 46.37 42860.47 47807.17 2014-12-15 10:49:13.000 349 21177.85 46.40 42860.47 47807.17 2014-12-15 10:49:14.000 349 21177.86 46.42 42860.47 47807.16 2014-12-15 10:49:15.000 349 21177.86 46.45 42860.46 47807.15 2014-12-15 10:49:16.000 349 21177.90 46.49 42860.42 47807.17 2014-12-15 10:49:17.000 349 21177.91 46.56 42860.43 47807.16 2014-12-15 10:49:18.000 349 21177.89 46.63 42860.44 47807.18 2014-12-15 10:49:19.000 349 21177.90 46.69 42860.41 47807.15 2014-12-15 10:49:20.000 349 21177.88 46.71 42860.42 47807.16 2014-12-15 10:49:21.000 349 21177.87 46.70 42860.42 47807.15 2014-12-15 10:49:22.000 349 21177.83 46.69 42860.43 47807.16 2014-12-15 10:49:23.000 349 21177.80 46.69 42860.40 47807.14 2014-12-15 10:49:24.000 349 21177.81 46.68 42860.38 47807.11 2014-12-15 10:49:25.000 349 21177.80 46.68 42860.38 47807.11 2014-12-15 10:49:26.000 349 21177.81 46.68 42860.34 47807.09 2014-12-15 10:49:27.000 349 21177.79 46.69 42860.36 47807.07 2014-12-15 10:49:28.000 349 21177.76 46.69 42860.36 47807.07 2014-12-15 10:49:29.000 349 21177.72 46.70 42860.38 47807.07 2014-12-15 10:49:30.000 349 21177.73 46.71 42860.36 47807.06 2014-12-15 10:49:31.000 349 21177.68 46.78 42860.38 47807.06 2014-12-15 10:49:32.000 349 21177.70 46.85 42860.38 47807.05 2014-12-15 10:49:33.000 349 21177.72 46.90 42860.39 47807.05 2014-12-15 10:49:34.000 349 21177.71 46.97 42860.39 47807.06 2014-12-15 10:49:35.000 349 21177.72 47.02 42860.40 47807.10 2014-12-15 10:49:36.000 349 21177.74 47.05 42860.40 47807.10 2014-12-15 10:49:37.000 349 21177.77 47.09 42860.41 47807.10 2014-12-15 10:49:38.000 349 21177.82 47.11 42860.41 47807.10 2014-12-15 10:49:39.000 349 21177.85 47.12 42860.45 47807.13 2014-12-15 10:49:40.000 349 21177.84 47.13 42860.48 47807.17 2014-12-15 10:49:41.000 349 21177.86 47.16 42860.48 47807.18 2014-12-15 10:49:42.000 349 21177.91 47.16 42860.50 47807.21 2014-12-15 10:49:43.000 349 21177.92 47.17 42860.49 47807.24 2014-12-15 10:49:44.000 349 21177.92 47.19 42860.53 47807.27 2014-12-15 10:49:45.000 349 21177.93 47.18 42860.57 47807.27 2014-12-15 10:49:46.000 349 21177.97 47.16 42860.57 47807.33 2014-12-15 10:49:47.000 349 21178.05 47.15 42860.59 47807.36 2014-12-15 10:49:48.000 349 21178.05 47.17 42860.62 47807.41 2014-12-15 10:49:49.000 349 21178.06 47.15 42860.69 47807.44 2014-12-15 10:49:50.000 349 21178.12 47.15 42860.73 47807.47 2014-12-15 10:49:51.000 349 21178.13 47.16 42860.70 47807.52 2014-12-15 10:49:52.000 349 21178.14 47.15 42860.71 47807.52 2014-12-15 10:49:53.000 349 21178.15 47.17 42860.72 47807.52 2014-12-15 10:49:54.000 349 21178.12 47.20 42860.74 47807.53 2014-12-15 10:49:55.000 349 21178.10 47.23 42860.68 47807.53 2014-12-15 10:49:56.000 349 21178.13 47.23 42860.65 47807.49 2014-12-15 10:49:57.000 349 21178.15 47.24 42860.62 47807.48 2014-12-15 10:49:58.000 349 21178.13 47.27 42860.62 47807.48 2014-12-15 10:49:59.000 349 21178.14 47.27 42860.63 47807.47 2014-12-15 10:50:00.000 349 21178.18 47.31 42860.59 47807.45 2014-12-15 10:50:01.000 349 21178.18 47.31 42860.58 47807.46 2014-12-15 10:50:02.000 349 21178.17 47.28 42860.61 47807.45 2014-12-15 10:50:03.000 349 21178.15 47.27 42860.62 47807.43 2014-12-15 10:50:04.000 349 21178.15 47.27 42860.57 47807.45 2014-12-15 10:50:05.000 349 21178.16 47.24 42860.58 47807.45 2014-12-15 10:50:06.000 349 21178.17 47.20 42860.59 47807.45 2014-12-15 10:50:07.000 349 21178.18 47.18 42860.57 47807.48 2014-12-15 10:50:08.000 349 21178.17 47.16 42860.62 47807.48 2014-12-15 10:50:09.000 349 21178.09 47.17 42860.60 47807.47 2014-12-15 10:50:10.000 349 21177.99 47.25 42860.57 47807.41 2014-12-15 10:50:11.000 349 21177.98 47.32 42860.49 47807.33 2014-12-15 10:50:12.000 349 21177.94 47.39 42860.42 47807.29 2014-12-15 10:50:13.000 349 21177.91 47.44 42860.36 47807.20 2014-12-15 10:50:14.000 349 21177.92 47.46 42860.29 47807.15 2014-12-15 10:50:15.000 349 21177.91 47.48 42860.22 47807.07 2014-12-15 10:50:16.000 349 21177.87 47.53 42860.19 47807.04 2014-12-15 10:50:17.000 349 21177.85 47.55 42860.16 47806.98 2014-12-15 10:50:18.000 349 21177.89 47.54 42860.18 47806.94 2014-12-15 10:50:19.000 349 21177.94 47.54 42860.18 47806.95 2014-12-15 10:50:20.000 349 21177.97 47.54 42860.18 47806.96 2014-12-15 10:50:21.000 349 21177.99 47.56 42860.16 47806.96 2014-12-15 10:50:22.000 349 21178.03 47.55 42860.16 47806.98 2014-12-15 10:50:23.000 349 21178.02 47.60 42860.14 47806.99 2014-12-15 10:50:24.000 349 21177.92 47.75 42860.12 47806.98 2014-12-15 10:50:25.000 349 21177.89 47.86 42860.06 47806.91 2014-12-15 10:50:26.000 349 21177.89 47.92 42859.98 47806.81 2014-12-15 10:50:27.000 349 21177.89 47.96 42859.91 47806.74 2014-12-15 10:50:28.000 349 21177.92 47.97 42859.83 47806.69 2014-12-15 10:50:29.000 349 21177.94 47.95 42859.79 47806.65 2014-12-15 10:50:30.000 349 21177.94 47.94 42859.77 47806.66 2014-12-15 10:50:31.000 349 21177.97 47.92 42859.77 47806.65 2014-12-15 10:50:32.000 349 21178.00 47.91 42859.77 47806.64 2014-12-15 10:50:33.000 349 21178.03 47.89 42859.79 47806.67 2014-12-15 10:50:34.000 349 21178.02 47.88 42859.79 47806.66 2014-12-15 10:50:35.000 349 21178.01 47.88 42859.84 47806.70 2014-12-15 10:50:36.000 349 21178.00 47.92 42859.85 47806.71 2014-12-15 10:50:37.000 349 21178.01 48.00 42859.84 47806.70 2014-12-15 10:50:38.000 349 21178.02 48.02 42859.87 47806.73 2014-12-15 10:50:39.000 349 21178.01 48.05 42859.89 47806.69 2014-12-15 10:50:40.000 349 21178.04 48.04 42859.87 47806.73 2014-12-15 10:50:41.000 349 21178.06 48.04 42859.86 47806.72 2014-12-15 10:50:42.000 349 21178.10 48.01 42859.86 47806.76 2014-12-15 10:50:43.000 349 21178.18 47.97 42859.92 47806.82 2014-12-15 10:50:44.000 349 21178.20 47.91 42859.96 47806.80 2014-12-15 10:50:45.000 349 21178.20 47.90 42860.00 47806.87 2014-12-15 10:50:46.000 349 21178.20 47.87 42860.02 47806.91 2014-12-15 10:50:47.000 349 21178.22 47.84 42860.06 47806.94 2014-12-15 10:50:48.000 349 21178.27 47.79 42860.08 47806.97 2014-12-15 10:50:49.000 349 21178.30 47.78 42860.11 47807.01 2014-12-15 10:50:50.000 349 21178.34 47.77 42860.16 47807.06 2014-12-15 10:50:51.000 349 21178.35 47.77 42860.15 47807.08 2014-12-15 10:50:52.000 349 21178.35 47.81 42860.14 47807.11 2014-12-15 10:50:53.000 349 21178.35 47.84 42860.18 47807.13 2014-12-15 10:50:54.000 349 21178.35 47.87 42860.15 47807.12 2014-12-15 10:50:55.000 349 21178.33 47.88 42860.18 47807.10 2014-12-15 10:50:56.000 349 21178.30 47.87 42860.17 47807.11 2014-12-15 10:50:57.000 349 21178.30 47.85 42860.18 47807.06 2014-12-15 10:50:58.000 349 21178.30 47.85 42860.17 47807.07 2014-12-15 10:50:59.000 349 21178.35 47.85 42860.17 47807.12 2014-12-15 10:51:00.000 349 21178.33 47.83 42860.14 47807.09 2014-12-15 10:51:01.000 349 21178.32 47.81 42860.16 47807.10 2014-12-15 10:51:02.000 349 21178.37 47.81 42860.18 47807.13 2014-12-15 10:51:03.000 349 21178.37 47.78 42860.18 47807.15 2014-12-15 10:51:04.000 349 21178.37 47.73 42860.19 47807.16 2014-12-15 10:51:05.000 349 21178.38 47.73 42860.18 47807.18 2014-12-15 10:51:06.000 349 21178.39 47.73 42860.19 47807.17 2014-12-15 10:51:07.000 349 21178.38 47.73 42860.20 47807.19 2014-12-15 10:51:08.000 349 21178.37 47.74 42860.20 47807.19 2014-12-15 10:51:09.000 349 21178.37 47.72 42860.26 47807.20 2014-12-15 10:51:10.000 349 21178.40 47.71 42860.26 47807.22 2014-12-15 10:51:11.000 349 21178.41 47.69 42860.28 47807.24 2014-12-15 10:51:12.000 349 21178.46 47.66 42860.28 47807.25 2014-12-15 10:51:13.000 349 21178.45 47.64 42860.28 47807.26 2014-12-15 10:51:14.000 349 21178.46 47.60 42860.30 47807.27 2014-12-15 10:51:15.000 349 21178.48 47.54 42860.38 47807.31 2014-12-15 10:51:16.000 349 21178.48 47.52 42860.37 47807.34 2014-12-15 10:51:17.000 349 21178.47 47.50 42860.41 47807.36 2014-12-15 10:51:18.000 349 21178.48 47.48 42860.43 47807.37 2014-12-15 10:51:19.000 349 21178.49 47.46 42860.45 47807.40 2014-12-15 10:51:20.000 349 21178.46 47.44 42860.47 47807.41 2014-12-15 10:51:21.000 349 21178.46 47.41 42860.52 47807.45 2014-12-15 10:51:22.000 349 21178.43 47.40 42860.53 47807.46 2014-12-15 10:51:23.000 349 21178.43 47.38 42860.55 47807.47 2014-12-15 10:51:24.000 349 21178.42 47.37 42860.56 47807.51 2014-12-15 10:51:25.000 349 21178.41 47.36 42860.57 47807.49 2014-12-15 10:51:26.000 349 21178.42 47.36 42860.57 47807.51 2014-12-15 10:51:27.000 349 21178.41 47.36 42860.59 47807.50 2014-12-15 10:51:28.000 349 21178.41 47.31 42860.55 47807.49 2014-12-15 10:51:29.000 349 21178.42 47.28 42860.58 47807.49 2014-12-15 10:51:30.000 349 21178.43 47.25 42860.62 47807.55 2014-12-15 10:51:31.000 349 21178.46 47.19 42860.62 47807.58 2014-12-15 10:51:32.000 349 21178.46 47.14 42860.69 47807.60 2014-12-15 10:51:33.000 349 21178.51 47.11 42860.71 47807.63 2014-12-15 10:51:34.000 349 21178.51 47.09 42860.72 47807.63 2014-12-15 10:51:35.000 349 21178.50 47.07 42860.76 47807.67 2014-12-15 10:51:36.000 349 21178.51 47.04 42860.74 47807.68 2014-12-15 10:51:37.000 349 21178.49 47.04 42860.73 47807.68 2014-12-15 10:51:38.000 349 21178.52 47.00 42860.76 47807.69 2014-12-15 10:51:39.000 349 21178.50 46.99 42860.79 47807.72 2014-12-15 10:51:40.000 349 21178.49 46.96 42860.80 47807.73 2014-12-15 10:51:41.000 349 21178.48 46.95 42860.77 47807.73 2014-12-15 10:51:42.000 349 21178.52 46.90 42860.75 47807.71 2014-12-15 10:51:43.000 349 21178.55 46.85 42860.79 47807.73 2014-12-15 10:51:44.000 349 21178.60 46.79 42860.81 47807.75 2014-12-15 10:51:45.000 349 21178.57 46.79 42860.84 47807.79 2014-12-15 10:51:46.000 349 21178.58 46.76 42860.86 47807.80 2014-12-15 10:51:47.000 349 21178.61 46.74 42860.84 47807.81 2014-12-15 10:51:48.000 349 21178.59 46.69 42860.87 47807.81 2014-12-15 10:51:49.000 349 21178.57 46.62 42860.90 47807.84 2014-12-15 10:51:50.000 349 21178.57 46.58 42860.92 47807.85 2014-12-15 10:51:51.000 349 21178.56 46.56 42860.90 47807.87 2014-12-15 10:51:52.000 349 21178.53 46.53 42860.89 47807.86 2014-12-15 10:51:53.000 349 21178.53 46.50 42860.91 47807.87 2014-12-15 10:51:54.000 349 21178.53 46.46 42860.96 47807.86 2014-12-15 10:51:55.000 349 21178.47 46.41 42860.98 47807.88 2014-12-15 10:51:56.000 349 21178.47 46.39 42860.98 47807.88 2014-12-15 10:51:57.000 349 21178.47 46.36 42860.95 47807.88 2014-12-15 10:51:58.000 349 21178.43 46.34 42860.95 47807.88 2014-12-15 10:51:59.000 349 21178.43 46.31 42860.94 47807.85 2014-12-15 10:52:00.000 349 21178.43 46.29 42860.93 47807.85 2014-12-15 10:52:01.000 349 21178.42 46.26 42860.94 47807.85 2014-12-15 10:52:02.000 349 21178.42 46.25 42860.97 47807.86 2014-12-15 10:52:03.000 349 21178.41 46.22 42860.93 47807.83 2014-12-15 10:52:04.000 349 21178.40 46.18 42860.91 47807.83 2014-12-15 10:52:05.000 349 21178.42 46.17 42860.91 47807.81 2014-12-15 10:52:06.000 349 21178.45 46.13 42860.90 47807.83 2014-12-15 10:52:07.000 349 21178.43 46.07 42860.94 47807.82 2014-12-15 10:52:08.000 349 21178.46 45.99 42860.96 47807.83 2014-12-15 10:52:09.000 349 21178.50 45.97 42860.97 47807.87 2014-12-15 10:52:10.000 349 21178.48 45.94 42860.98 47807.88 2014-12-15 10:52:11.000 349 21178.53 45.93 42860.98 47807.90 2014-12-15 10:52:12.000 349 21178.57 45.92 42860.97 47807.94 2014-12-15 10:52:13.000 349 21178.56 45.88 42860.95 47807.94 2014-12-15 10:52:14.000 349 21178.58 45.83 42860.99 47807.95 2014-12-15 10:52:15.000 349 21178.60 45.77 42861.04 47807.97 2014-12-15 10:52:16.000 349 21178.64 45.74 42861.04 47808.00 2014-12-15 10:52:17.000 349 21178.68 45.69 42861.01 47808.02 2014-12-15 10:52:18.000 349 21178.73 45.65 42861.01 47808.03 2014-12-15 10:52:19.000 349 21178.75 45.58 42861.05 47808.06 2014-12-15 10:52:20.000 349 21178.76 45.55 42861.01 47808.07 2014-12-15 10:52:21.000 349 21178.82 45.47 42861.02 47808.12 2014-12-15 10:52:22.000 349 21178.83 45.43 42861.02 47808.10 2014-12-15 10:52:23.000 349 21178.85 45.36 42861.00 47808.10 2014-12-15 10:52:24.000 349 21178.90 45.25 42861.01 47808.13 2014-12-15 10:52:25.000 349 21178.96 45.14 42861.04 47808.13 2014-12-15 10:52:26.000 349 21179.01 45.05 42861.07 47808.19 2014-12-15 10:52:27.000 349 21179.02 44.98 42861.09 47808.20 2014-12-15 10:52:28.000 349 21179.01 44.94 42861.09 47808.22 2014-12-15 10:52:29.000 349 21179.00 44.89 42861.12 47808.24 2014-12-15 10:52:30.000 349 21178.99 44.83 42861.13 47808.25 2014-12-15 10:52:31.000 349 21179.00 44.83 42861.12 47808.26 2014-12-15 10:52:32.000 349 21178.98 44.83 42861.12 47808.25 2014-12-15 10:52:33.000 349 21178.96 44.83 42861.11 47808.25 2014-12-15 10:52:34.000 349 21178.95 44.85 42861.12 47808.29 2014-12-15 10:52:35.000 349 21178.94 44.91 42861.14 47808.27 2014-12-15 10:52:36.000 349 21178.93 44.95 42861.12 47808.23 2014-12-15 10:52:37.000 349 21178.92 45.02 42861.12 47808.24 2014-12-15 10:52:38.000 349 21178.88 45.04 42861.13 47808.21 2014-12-15 10:52:39.000 349 21178.83 45.06 42861.11 47808.22 2014-12-15 10:52:40.000 349 21178.76 45.11 42861.08 47808.19 2014-12-15 10:52:41.000 349 21178.66 45.16 42861.07 47808.13 2014-12-15 10:52:42.000 349 21178.56 45.21 42861.02 47808.06 2014-12-15 10:52:43.000 349 21178.51 45.16 42861.00 47807.98 2014-12-15 10:52:44.000 349 21178.51 45.09 42860.96 47807.92 2014-12-15 10:52:45.000 349 21178.45 45.03 42861.00 47807.92 2014-12-15 10:52:46.000 349 21178.37 45.01 42861.01 47807.90 2014-12-15 10:52:47.000 349 21178.33 44.98 42861.00 47807.90 2014-12-15 10:52:48.000 349 21178.28 44.93 42861.00 47807.87 2014-12-15 10:52:49.000 349 21178.27 44.85 42861.01 47807.85 2014-12-15 10:52:50.000 349 21178.27 44.80 42861.05 47807.85 2014-12-15 10:52:51.000 349 21178.25 44.77 42861.08 47807.85 2014-12-15 10:52:52.000 349 21178.24 44.79 42861.09 47807.87 2014-12-15 10:52:53.000 349 21178.19 44.82 42861.11 47807.87 2014-12-15 10:52:54.000 349 21178.15 44.84 42861.09 47807.89 2014-12-15 10:52:55.000 349 21178.15 44.85 42861.08 47807.86 2014-12-15 10:52:56.000 349 21178.14 44.89 42861.10 47807.86 2014-12-15 10:52:57.000 349 21178.14 44.94 42861.09 47807.85 2014-12-15 10:52:58.000 349 21178.11 44.95 42861.09 47807.86 2014-12-15 10:52:59.000 349 21178.11 44.97 42861.08 47807.83 2014-12-15 10:53:00.000 349 21178.06 44.98 42861.07 47807.80 2014-12-15 10:53:01.000 349 21178.01 44.99 42861.05 47807.78 2014-12-15 10:53:02.000 349 21178.01 44.99 42861.02 47807.75 2014-12-15 10:53:03.000 349 21177.97 44.95 42860.99 47807.72 2014-12-15 10:53:04.000 349 21177.97 44.90 42861.01 47807.69 2014-12-15 10:53:05.000 349 21177.92 44.88 42860.98 47807.68 2014-12-15 10:53:06.000 349 21177.82 44.93 42860.95 47807.66 2014-12-15 10:53:07.000 349 21177.72 45.04 42860.89 47807.56 2014-12-15 10:53:08.000 349 21177.68 45.10 42860.79 47807.50 2014-12-15 10:53:09.000 349 21177.62 45.09 42860.75 47807.40 2014-12-15 10:53:10.000 349 21177.59 45.07 42860.72 47807.35 2014-12-15 10:53:11.000 349 21177.57 45.10 42860.70 47807.31 2014-12-15 10:53:12.000 349 21177.52 45.09 42860.67 47807.25 2014-12-15 10:53:13.000 349 21177.50 45.13 42860.65 47807.22 2014-12-15 10:53:14.000 349 21177.47 45.18 42860.62 47807.20 2014-12-15 10:53:15.000 349 21177.41 45.24 42860.56 47807.12 2014-12-15 10:53:16.000 349 21177.38 45.25 42860.51 47807.06 2014-12-15 10:53:17.000 349 21177.36 45.24 42860.47 47807.02 2014-12-15 10:53:18.000 349 21177.40 45.22 42860.47 47807.00 2014-12-15 10:53:19.000 349 21177.40 45.20 42860.45 47806.97 2014-12-15 10:53:20.000 349 21177.45 45.17 42860.43 47806.96 2014-12-15 10:53:21.000 349 21177.44 45.16 42860.45 47806.96 2014-12-15 10:53:22.000 349 21177.45 45.11 42860.44 47806.96 2014-12-15 10:53:23.000 349 21177.49 45.04 42860.44 47806.96 2014-12-15 10:53:24.000 349 21177.49 44.96 42860.45 47806.99 2014-12-15 10:53:25.000 349 21177.55 44.89 42860.50 47807.03 2014-12-15 10:53:26.000 349 21177.62 44.79 42860.54 47807.08 2014-12-15 10:53:27.000 349 21177.66 44.68 42860.60 47807.12 2014-12-15 10:53:28.000 349 21177.70 44.60 42860.68 47807.22 2014-12-15 10:53:29.000 349 21177.72 44.55 42860.73 47807.31 2014-12-15 10:53:30.000 349 21177.70 44.53 42860.80 47807.37 2014-12-15 10:53:31.000 349 21177.67 44.52 42860.85 47807.41 2014-12-15 10:53:32.000 349 21177.63 44.56 42860.88 47807.43 2014-12-15 10:53:33.000 349 21177.61 44.65 42860.90 47807.48 2014-12-15 10:53:34.000 349 21177.57 44.71 42860.93 47807.47 2014-12-15 10:53:35.000 349 21177.52 44.77 42860.92 47807.46 2014-12-15 10:53:36.000 349 21177.45 44.83 42860.96 47807.47 2014-12-15 10:53:37.000 349 21177.43 44.85 42860.95 47807.42 2014-12-15 10:53:38.000 349 21177.43 44.88 42860.93 47807.43 2014-12-15 10:53:39.000 349 21177.38 44.90 42860.96 47807.40 2014-12-15 10:53:40.000 349 21177.35 44.90 42860.98 47807.39 2014-12-15 10:53:41.000 349 21177.31 44.90 42861.03 47807.39 2014-12-15 10:53:42.000 349 21177.28 44.87 42861.03 47807.40 2014-12-15 10:53:43.000 349 21177.25 44.83 42861.02 47807.37 2014-12-15 10:53:44.000 349 21177.21 44.81 42861.02 47807.37 2014-12-15 10:53:45.000 349 21177.21 44.76 42861.00 47807.35 2014-12-15 10:53:46.000 349 21177.17 44.72 42861.00 47807.34 2014-12-15 10:53:47.000 349 21177.13 44.67 42860.99 47807.32 2014-12-15 10:53:48.000 349 21177.16 44.60 42860.98 47807.28 2014-12-15 10:53:49.000 349 21177.12 44.56 42860.92 47807.26 2014-12-15 10:53:50.000 349 21177.11 44.53 42860.88 47807.24 2014-12-15 10:53:51.000 349 21177.10 44.50 42860.89 47807.22 2014-12-15 10:53:52.000 349 21177.11 44.50 42860.92 47807.22 2014-12-15 10:53:53.000 349 21177.09 44.47 42860.90 47807.20 2014-12-15 10:53:54.000 349 21177.09 44.48 42860.90 47807.19 2014-12-15 10:53:55.000 349 21177.11 44.49 42860.89 47807.19 2014-12-15 10:53:56.000 349 21177.09 44.51 42860.86 47807.18 2014-12-15 10:53:57.000 349 21177.09 44.54 42860.85 47807.19 2014-12-15 10:53:58.000 349 21177.07 44.52 42860.84 47807.19 2014-12-15 10:53:59.000 349 21177.09 44.50 42860.87 47807.14 2014-12-15 10:54:00.000 349 21177.11 44.50 42860.86 47807.16 2014-12-15 10:54:01.000 349 21177.12 44.49 42860.83 47807.17 2014-12-15 10:54:02.000 349 21177.06 44.51 42860.82 47807.17 2014-12-15 10:54:03.000 349 21177.00 44.52 42860.80 47807.12 2014-12-15 10:54:04.000 349 21176.98 44.51 42860.84 47807.11 2014-12-15 10:54:05.000 349 21176.93 44.51 42860.83 47807.11 2014-12-15 10:54:06.000 349 21176.85 44.50 42860.83 47807.07 2014-12-15 10:54:07.000 349 21176.80 44.47 42860.81 47807.02 2014-12-15 10:54:08.000 349 21176.79 44.43 42860.79 47807.01 2014-12-15 10:54:09.000 349 21176.71 44.39 42860.82 47806.97 2014-12-15 10:54:10.000 349 21176.67 44.33 42860.77 47806.97 2014-12-15 10:54:11.000 349 21176.67 44.30 42860.78 47806.96 2014-12-15 10:54:12.000 349 21176.65 44.26 42860.79 47806.91 2014-12-15 10:54:13.000 349 21176.63 44.26 42860.79 47806.90 2014-12-15 10:54:14.000 349 21176.61 44.26 42860.77 47806.93 2014-12-15 10:54:15.000 349 21176.65 44.29 42860.77 47806.90 2014-12-15 10:54:16.000 349 21176.69 44.37 42860.80 47806.94 2014-12-15 10:54:17.000 349 21176.70 44.41 42860.80 47806.93 2014-12-15 10:54:18.000 349 21176.78 44.43 42860.76 47806.92 2014-12-15 10:54:19.000 349 21176.86 44.47 42860.70 47806.93 2014-12-15 10:54:20.000 349 21176.95 44.46 42860.70 47806.98 2014-12-15 10:54:21.000 349 21177.04 44.43 42860.73 47807.00 2014-12-15 10:54:22.000 349 21177.12 44.45 42860.78 47807.07 2014-12-15 10:54:23.000 349 21177.14 44.51 42860.81 47807.12 2014-12-15 10:54:24.000 349 21177.16 44.52 42860.82 47807.14 2014-12-15 10:54:25.000 349 21177.17 44.55 42860.84 47807.17 2014-12-15 10:54:26.000 349 21177.17 44.58 42860.84 47807.20 2014-12-15 10:54:27.000 349 21177.16 44.60 42860.87 47807.21 2014-12-15 10:54:28.000 349 21177.20 44.63 42860.89 47807.20 2014-12-15 10:54:29.000 349 21177.19 44.64 42860.88 47807.20 2014-12-15 10:54:30.000 349 21177.14 44.65 42860.91 47807.24 2014-12-15 10:54:31.000 349 21177.11 44.68 42860.90 47807.22 2014-12-15 10:54:32.000 349 21177.11 44.68 42860.90 47807.22 2014-12-15 10:54:33.000 349 21177.08 44.74 42860.91 47807.24 2014-12-15 10:54:34.000 349 21177.06 44.80 42860.92 47807.23 2014-12-15 10:54:35.000 349 21177.10 44.80 42860.91 47807.21 2014-12-15 10:54:36.000 349 21177.12 44.76 42860.93 47807.24 2014-12-15 10:54:37.000 349 21177.13 44.69 42860.98 47807.27 2014-12-15 10:54:38.000 349 21177.11 44.61 42861.02 47807.33 2014-12-15 10:54:39.000 349 21177.10 44.57 42861.08 47807.37 2014-12-15 10:54:40.000 349 21177.07 44.56 42861.10 47807.37 2014-12-15 10:54:41.000 349 21177.07 44.55 42861.16 47807.41 2014-12-15 10:54:42.000 349 21177.09 44.55 42861.16 47807.40 2014-12-15 10:54:43.000 349 21177.10 44.52 42861.18 47807.47 2014-12-15 10:54:44.000 349 21177.14 44.54 42861.16 47807.46 2014-12-15 10:54:45.000 349 21177.17 44.54 42861.16 47807.50 2014-12-15 10:54:46.000 349 21177.17 44.50 42861.16 47807.50 2014-12-15 10:54:47.000 349 21177.19 44.48 42861.21 47807.55 2014-12-15 10:54:48.000 349 21177.17 44.49 42861.25 47807.54 2014-12-15 10:54:49.000 349 21177.20 44.46 42861.26 47807.53 2014-12-15 10:54:50.000 349 21177.22 44.44 42861.27 47807.60 2014-12-15 10:54:51.000 349 21177.26 44.42 42861.26 47807.63 2014-12-15 10:54:52.000 349 21177.29 44.42 42861.30 47807.63 2014-12-15 10:54:53.000 349 21177.28 44.42 42861.32 47807.66 2014-12-15 10:54:54.000 349 21177.23 44.42 42861.33 47807.67 2014-12-15 10:54:55.000 349 21177.26 44.42 42861.31 47807.68 2014-12-15 10:54:56.000 349 21177.25 44.44 42861.33 47807.70 2014-12-15 10:54:57.000 349 21177.20 44.45 42861.35 47807.68 2014-12-15 10:54:58.000 349 21177.15 44.45 42861.37 47807.68 2014-12-15 10:54:59.000 349 21177.13 44.46 42861.38 47807.65 2014-12-15 10:55:00.000 349 21177.09 44.48 42861.39 47807.66 2014-12-15 10:55:01.000 349 21177.03 44.48 42861.38 47807.65 2014-12-15 10:55:02.000 349 21176.96 44.54 42861.38 47807.63 2014-12-15 10:55:03.000 349 21176.92 44.62 42861.37 47807.59 2014-12-15 10:55:04.000 349 21176.88 44.70 42861.32 47807.52 2014-12-15 10:55:05.000 349 21176.85 44.74 42861.27 47807.46 2014-12-15 10:55:06.000 349 21176.82 44.78 42861.25 47807.45 2014-12-15 10:55:07.000 349 21176.78 44.81 42861.21 47807.40 2014-12-15 10:55:08.000 349 21176.76 44.84 42861.17 47807.39 2014-12-15 10:55:09.000 349 21176.76 44.89 42861.19 47807.35 2014-12-15 10:55:10.000 349 21176.78 44.94 42861.17 47807.34 2014-12-15 10:55:11.000 349 21176.74 45.00 42861.14 47807.28 2014-12-15 10:55:12.000 349 21176.76 45.06 42861.12 47807.30 2014-12-15 10:55:13.000 349 21176.78 45.10 42861.08 47807.25 2014-12-15 10:55:14.000 349 21176.79 45.11 42861.08 47807.27 2014-12-15 10:55:15.000 349 21176.78 45.14 42861.09 47807.24 2014-12-15 10:55:16.000 349 21176.77 45.15 42861.08 47807.25 2014-12-15 10:55:17.000 349 21176.74 45.18 42861.05 47807.22 2014-12-15 10:55:18.000 349 21176.74 45.15 42861.04 47807.20 2014-12-15 10:55:19.000 349 21176.74 45.15 42861.04 47807.19 2014-12-15 10:55:20.000 349 21176.73 45.13 42861.08 47807.17 2014-12-15 10:55:21.000 349 21176.74 45.14 42861.05 47807.21 2014-12-15 10:55:22.000 349 21176.73 45.15 42861.02 47807.20 2014-12-15 10:55:23.000 349 21176.72 45.15 42861.07 47807.19 2014-12-15 10:55:24.000 349 21176.71 45.14 42861.09 47807.21 2014-12-15 10:55:25.000 349 21176.65 45.18 42861.06 47807.22 2014-12-15 10:55:26.000 349 21176.60 45.24 42861.06 47807.18 2014-12-15 10:55:27.000 349 21176.53 45.26 42861.01 47807.12 2014-12-15 10:55:28.000 349 21176.49 45.27 42860.95 47807.06 2014-12-15 10:55:29.000 349 21176.50 45.26 42860.91 47807.02 2014-12-15 10:55:30.000 349 21176.50 45.25 42860.90 47806.99 2014-12-15 10:55:31.000 349 21176.50 45.23 42860.85 47806.95 2014-12-15 10:55:32.000 349 21176.52 45.22 42860.82 47806.94 2014-12-15 10:55:33.000 349 21176.53 45.20 42860.86 47806.94 2014-12-15 10:55:34.000 349 21176.55 45.17 42860.86 47806.92 2014-12-15 10:55:35.000 349 21176.58 45.12 42860.86 47806.96 2014-12-15 10:55:36.000 349 21176.63 45.08 42860.85 47806.98 2014-12-15 10:55:37.000 349 21176.70 45.02 42860.88 47806.98 2014-12-15 10:55:38.000 349 21176.77 44.95 42860.89 47807.02 2014-12-15 10:55:39.000 349 21176.81 44.87 42860.91 47807.07 2014-12-15 10:55:40.000 349 21176.83 44.81 42860.90 47807.10 2014-12-15 10:55:41.000 349 21176.86 44.71 42860.91 47807.14 2014-12-15 10:55:42.000 349 21176.88 44.67 42860.97 47807.14 2014-12-15 10:55:43.000 349 21176.87 44.59 42860.98 47807.17 2014-12-15 10:55:44.000 349 21176.90 44.51 42861.00 47807.22 2014-12-15 10:55:45.000 349 21176.88 44.43 42861.02 47807.24 2014-12-15 10:55:46.000 349 21176.89 44.37 42861.05 47807.28 2014-12-15 10:55:47.000 349 21176.85 44.29 42861.10 47807.29 2014-12-15 10:55:48.000 349 21176.82 44.23 42861.13 47807.33 2014-12-15 10:55:49.000 349 21176.81 44.16 42861.19 47807.34 2014-12-15 10:55:50.000 349 21176.78 44.10 42861.21 47807.34 2014-12-15 10:55:51.000 349 21176.77 44.04 42861.22 47807.37 2014-12-15 10:55:52.000 349 21176.76 43.96 42861.27 47807.38 2014-12-15 10:55:53.000 349 21176.79 43.89 42861.29 47807.41 2014-12-15 10:55:54.000 349 21176.79 43.86 42861.29 47807.41 2014-12-15 10:55:55.000 349 21176.79 43.81 42861.34 47807.43 2014-12-15 10:55:56.000 349 21176.80 43.75 42861.34 47807.47 2014-12-15 10:55:57.000 349 21176.82 43.70 42861.33 47807.50 2014-12-15 10:55:58.000 349 21176.84 43.65 42861.38 47807.52 2014-12-15 10:55:59.000 349 21176.88 43.62 42861.37 47807.57 2014-12-15 10:56:00.000 349 21176.91 43.62 42861.39 47807.55 2014-12-15 10:56:01.000 349 21176.96 43.57 42861.41 47807.61 2014-12-15 10:56:02.000 349 21177.01 43.53 42861.38 47807.62 2014-12-15 10:56:03.000 349 21177.05 43.47 42861.42 47807.63 2014-12-15 10:56:04.000 349 21177.13 43.41 42861.42 47807.68 2014-12-15 10:56:05.000 349 21177.18 43.36 42861.47 47807.73 2014-12-15 10:56:06.000 349 21177.21 43.32 42861.52 47807.79 2014-12-15 10:56:07.000 349 21177.25 43.28 42861.52 47807.81 2014-12-15 10:56:08.000 349 21177.28 43.26 42861.54 47807.86 2014-12-15 10:56:09.000 349 21177.26 43.25 42861.56 47807.88 2014-12-15 10:56:10.000 349 21177.25 43.23 42861.60 47807.92 2014-12-15 10:56:11.000 349 21177.22 43.23 42861.61 47807.91 2014-12-15 10:56:12.000 349 21177.21 43.21 42861.65 47807.95 2014-12-15 10:56:13.000 349 21177.21 43.21 42861.65 47807.94 2014-12-15 10:56:14.000 349 21177.25 43.21 42861.70 47807.96 2014-12-15 10:56:15.000 349 21177.25 43.22 42861.65 47807.98 2014-12-15 10:56:16.000 349 21177.26 43.26 42861.67 47808.00 2014-12-15 10:56:17.000 349 21177.21 43.28 42861.70 47807.99 2014-12-15 10:56:18.000 349 21177.17 43.30 42861.68 47807.97 2014-12-15 10:56:19.000 349 21177.15 43.29 42861.66 47807.97 2014-12-15 10:56:20.000 349 21177.13 43.30 42861.67 47807.95 2014-12-15 10:56:21.000 349 21177.11 43.28 42861.68 47807.97 2014-12-15 10:56:22.000 349 21177.09 43.26 42861.66 47807.93 2014-12-15 10:56:23.000 349 21177.07 43.26 42861.67 47807.95 2014-12-15 10:56:24.000 349 21177.05 43.23 42861.66 47807.91 2014-12-15 10:56:25.000 349 21177.01 43.22 42861.63 47807.86 2014-12-15 10:56:26.000 349 21177.01 43.20 42861.62 47807.85 2014-12-15 10:56:27.000 349 21177.03 43.15 42861.65 47807.85 2014-12-15 10:56:28.000 349 21177.05 43.09 42861.65 47807.86 2014-12-15 10:56:29.000 349 21177.05 43.07 42861.61 47807.86 2014-12-15 10:56:30.000 349 21177.05 43.05 42861.62 47807.85 2014-12-15 10:56:31.000 349 21177.08 42.99 42861.60 47807.84 2014-12-15 10:56:32.000 349 21177.10 42.93 42861.59 47807.86 2014-12-15 10:56:33.000 349 21177.10 42.93 42861.60 47807.87 2014-12-15 10:56:34.000 349 21177.12 42.94 42861.63 47807.84 2014-12-15 10:56:35.000 349 21177.16 42.90 42861.61 47807.85 2014-12-15 10:56:36.000 349 21177.16 42.82 42861.59 47807.85 2014-12-15 10:56:37.000 349 21177.22 42.75 42861.58 47807.87 2014-12-15 10:56:38.000 349 21177.26 42.70 42861.59 47807.88 2014-12-15 10:56:39.000 349 21177.24 42.68 42861.60 47807.90 2014-12-15 10:56:40.000 349 21177.21 42.66 42861.59 47807.92 2014-12-15 10:56:41.000 349 21177.20 42.63 42861.61 47807.90 2014-12-15 10:56:42.000 349 21177.17 42.58 42861.63 47807.87 2014-12-15 10:56:43.000 349 21177.15 42.55 42861.57 47807.88 2014-12-15 10:56:44.000 349 21177.10 42.57 42861.57 47807.84 2014-12-15 10:56:45.000 349 21177.04 42.59 42861.55 47807.81 2014-12-15 10:56:46.000 349 21176.99 42.65 42861.47 47807.77 2014-12-15 10:56:47.000 349 21176.98 42.67 42861.43 47807.70 2014-12-15 10:56:48.000 349 21176.99 42.67 42861.40 47807.65 2014-12-15 10:56:49.000 349 21176.96 42.67 42861.38 47807.62 2014-12-15 10:56:50.000 349 21176.93 42.65 42861.37 47807.60 2014-12-15 10:56:51.000 349 21176.91 42.62 42861.31 47807.56 2014-12-15 10:56:52.000 349 21176.92 42.64 42861.26 47807.53 2014-12-15 10:56:53.000 349 21176.93 42.62 42861.29 47807.49 2014-12-15 10:56:54.000 349 21176.92 42.57 42861.29 47807.49 2014-12-15 10:56:55.000 349 21176.93 42.52 42861.28 47807.47 2014-12-15 10:56:56.000 349 21176.97 42.46 42861.28 47807.49 2014-12-15 10:56:57.000 349 21177.02 42.39 42861.29 47807.51 2014-12-15 10:56:58.000 349 21177.06 42.28 42861.31 47807.56 2014-12-15 10:56:59.000 349 21177.04 42.20 42861.36 47807.59 2014-12-15 10:57:00.000 349 21177.07 42.11 42861.40 47807.65 2014-12-15 10:57:01.000 349 21177.10 42.08 42861.40 47807.65 2014-12-15 10:57:02.000 349 21177.11 42.03 42861.42 47807.70 2014-12-15 10:57:03.000 349 21177.13 41.95 42861.46 47807.73 2014-12-15 10:57:04.000 349 21177.13 41.86 42861.51 47807.74 2014-12-15 10:57:05.000 349 21177.15 41.80 42861.57 47807.80 2014-12-15 10:57:06.000 349 21177.15 41.74 42861.55 47807.79 2014-12-15 10:57:07.000 349 21177.16 41.65 42861.58 47807.84 2014-12-15 10:57:08.000 349 21177.18 41.59 42861.60 47807.88 2014-12-15 10:57:09.000 349 21177.19 41.55 42861.62 47807.90 2014-12-15 10:57:10.000 349 21177.18 41.49 42861.64 47807.90 2014-12-15 10:57:11.000 349 21177.19 41.41 42861.63 47807.93 2014-12-15 10:57:12.000 349 21177.15 41.37 42861.62 47807.93 2014-12-15 10:57:13.000 349 21177.13 41.34 42861.65 47807.91 2014-12-15 10:57:14.000 349 21177.12 41.33 42861.64 47807.93 2014-12-15 10:57:15.000 349 21177.14 41.30 42861.59 47807.90 2014-12-15 10:57:16.000 349 21177.18 41.19 42861.61 47807.88 2014-12-15 10:57:17.000 349 21177.18 41.11 42861.60 47807.91 2014-12-15 10:57:18.000 349 21177.19 41.04 42861.61 47807.91 2014-12-15 10:57:19.000 349 21177.21 40.96 42861.62 47807.93 2014-12-15 10:57:20.000 349 21177.26 40.84 42861.63 47807.96 2014-12-15 10:57:21.000 349 21177.32 40.71 42861.67 47807.98 2014-12-15 10:57:22.000 349 21177.37 40.60 42861.70 47808.06 2014-12-15 10:57:23.000 349 21177.43 40.50 42861.73 47808.06 2014-12-15 10:57:24.000 349 21177.46 40.44 42861.79 47808.12 2014-12-15 10:57:25.000 349 21177.48 40.42 42861.76 47808.18 2014-12-15 10:57:26.000 349 21177.51 40.35 42861.79 47808.16 2014-12-15 10:57:27.000 349 21177.55 40.29 42861.81 47808.24 2014-12-15 10:57:28.000 349 21177.56 40.23 42861.82 47808.25 2014-12-15 10:57:29.000 349 21177.61 40.18 42861.83 47808.26 2014-12-15 10:57:30.000 349 21177.58 40.12 42861.83 47808.28 2014-12-15 10:57:31.000 349 21177.55 40.10 42861.81 47808.28 2014-12-15 10:57:32.000 349 21177.54 40.06 42861.80 47808.28 2014-12-15 10:57:33.000 349 21177.56 40.05 42861.80 47808.25 2014-12-15 10:57:34.000 349 21177.56 40.00 42861.80 47808.25 2014-12-15 10:57:35.000 349 21177.53 39.98 42861.81 47808.26 2014-12-15 10:57:36.000 349 21177.52 39.96 42861.78 47808.21 2014-12-15 10:57:37.000 349 21177.50 39.92 42861.78 47808.21 2014-12-15 10:57:38.000 349 21177.47 39.84 42861.72 47808.18 2014-12-15 10:57:39.000 349 21177.47 39.78 42861.72 47808.17 2014-12-15 10:57:40.000 349 21177.46 39.74 42861.75 47808.15 2014-12-15 10:57:41.000 349 21177.37 39.75 42861.73 47808.12 2014-12-15 10:57:42.000 349 21177.34 39.79 42861.64 47808.05 2014-12-15 10:57:43.000 349 21177.28 39.80 42861.58 47807.98 2014-12-15 10:57:44.000 349 21177.26 39.79 42861.54 47807.93 2014-12-15 10:57:45.000 349 21177.23 39.76 42861.49 47807.84 2014-12-15 10:57:46.000 349 21177.25 39.71 42861.47 47807.78 2014-12-15 10:57:47.000 349 21177.29 39.63 42861.45 47807.77 2014-12-15 10:57:48.000 349 21177.31 39.57 42861.44 47807.78 2014-12-15 10:57:49.000 349 21177.33 39.54 42861.40 47807.80 2014-12-15 10:57:50.000 349 21177.36 39.52 42861.43 47807.78 2014-12-15 10:57:51.000 349 21177.35 39.51 42861.41 47807.82 2014-12-15 10:57:52.000 349 21177.35 39.49 42861.41 47807.81 2014-12-15 10:57:53.000 349 21177.34 39.52 42861.39 47807.80 2014-12-15 10:57:54.000 349 21177.39 39.52 42861.36 47807.79 2014-12-15 10:57:55.000 349 21177.43 39.44 42861.38 47807.77 2014-12-15 10:57:56.000 349 21177.48 39.38 42861.38 47807.78 2014-12-15 10:57:57.000 349 21177.52 39.30 42861.39 47807.81 2014-12-15 10:57:58.000 349 21177.54 39.25 42861.40 47807.83 2014-12-15 10:57:59.000 349 21177.53 39.19 42861.40 47807.87 2014-12-15 10:58:00.000 349 21177.48 39.12 42861.42 47807.87 2014-12-15 10:58:01.000 349 21177.48 39.07 42861.41 47807.86 2014-12-15 10:58:02.000 349 21177.47 39.04 42861.40 47807.83 2014-12-15 10:58:03.000 349 21177.49 39.02 42861.40 47807.83 2014-12-15 10:58:04.000 349 21177.46 38.99 42861.43 47807.85 2014-12-15 10:58:05.000 349 21177.44 38.98 42861.44 47807.84 2014-12-15 10:58:06.000 349 21177.41 38.95 42861.43 47807.83 2014-12-15 10:58:07.000 349 21177.41 38.97 42861.40 47807.80 2014-12-15 10:58:08.000 349 21177.37 38.95 42861.40 47807.79 2014-12-15 10:58:09.000 349 21177.32 38.95 42861.40 47807.76 2014-12-15 10:58:10.000 349 21177.29 38.93 42861.38 47807.75 2014-12-15 10:58:11.000 349 21177.29 38.92 42861.36 47807.75 2014-12-15 10:58:12.000 349 21177.27 38.92 42861.34 47807.71 2014-12-15 10:58:13.000 349 21177.28 38.92 42861.32 47807.72 2014-12-15 10:58:14.000 349 21177.25 38.93 42861.32 47807.73 2014-12-15 10:58:15.000 349 21177.25 38.92 42861.30 47807.69 2014-12-15 10:58:16.000 349 21177.23 38.94 42861.27 47807.68 2014-12-15 10:58:17.000 349 21177.25 38.93 42861.26 47807.66 2014-12-15 10:58:18.000 349 21177.26 38.95 42861.25 47807.63 2014-12-15 10:58:19.000 349 21177.21 38.95 42861.23 47807.60 2014-12-15 10:58:20.000 349 21177.21 38.95 42861.23 47807.58 2014-12-15 10:58:21.000 349 21177.21 38.94 42861.23 47807.58 2014-12-15 10:58:22.000 349 21177.23 38.94 42861.20 47807.55 2014-12-15 10:58:23.000 349 21177.25 38.94 42861.17 47807.56 2014-12-15 10:58:24.000 349 21177.25 38.91 42861.21 47807.54 2014-12-15 10:58:25.000 349 21177.27 38.88 42861.22 47807.57 2014-12-15 10:58:26.000 349 21177.29 38.81 42861.21 47807.58 2014-12-15 10:58:27.000 349 21177.30 38.76 42861.24 47807.62 2014-12-15 10:58:28.000 349 21177.33 38.74 42861.28 47807.64 2014-12-15 10:58:29.000 349 21177.34 38.70 42861.30 47807.66 2014-12-15 10:58:30.000 349 21177.35 38.63 42861.31 47807.69 2014-12-15 10:58:31.000 349 21177.36 38.60 42861.36 47807.75 2014-12-15 10:58:32.000 349 21177.39 38.60 42861.38 47807.79 2014-12-15 10:58:33.000 349 21177.41 38.62 42861.39 47807.80 2014-12-15 10:58:34.000 349 21177.42 38.66 42861.38 47807.83 2014-12-15 10:58:35.000 349 21177.37 38.67 42861.44 47807.86 2014-12-15 10:58:36.000 349 21177.34 38.66 42861.48 47807.85 2014-12-15 10:58:37.000 349 21177.36 38.66 42861.47 47807.86 2014-12-15 10:58:38.000 349 21177.37 38.61 42861.49 47807.89 2014-12-15 10:58:39.000 349 21177.40 38.59 42861.54 47807.92 2014-12-15 10:58:40.000 349 21177.43 38.60 42861.57 47807.91 2014-12-15 10:58:41.000 349 21177.44 38.59 42861.59 47807.96 2014-12-15 10:58:42.000 349 21177.50 38.53 42861.61 47808.00 2014-12-15 10:58:43.000 349 21177.51 38.51 42861.61 47808.00 2014-12-15 10:58:44.000 349 21177.53 38.51 42861.60 47808.03 2014-12-15 10:58:45.000 349 21177.56 38.45 42861.64 47808.06 2014-12-15 10:58:46.000 349 21177.53 38.47 42861.62 47808.07 2014-12-15 10:58:47.000 349 21177.55 38.44 42861.61 47808.05 2014-12-15 10:58:48.000 349 21177.54 38.40 42861.65 47808.08 2014-12-15 10:58:49.000 349 21177.56 38.39 42861.66 47808.10 2014-12-15 10:58:50.000 349 21177.57 38.37 42861.68 47808.09 2014-12-15 10:58:51.000 349 21177.56 38.38 42861.64 47808.12 2014-12-15 10:58:52.000 349 21177.57 38.35 42861.66 47808.11 2014-12-15 10:58:53.000 349 21177.59 38.31 42861.64 47808.13 2014-12-15 10:58:54.000 349 21177.59 38.24 42861.66 47808.14 2014-12-15 10:58:55.000 349 21177.55 38.18 42861.70 47808.16 2014-12-15 10:58:56.000 349 21177.56 38.13 42861.72 47808.14 2014-12-15 10:58:57.000 349 21177.58 38.06 42861.73 47808.18 2014-12-15 10:58:58.000 349 21177.60 38.02 42861.75 47808.21 2014-12-15 10:58:59.000 349 21177.57 38.02 42861.76 47808.23 2014-12-15 10:59:00.000 349 21177.60 37.98 42861.76 47808.22 2014-12-15 10:59:01.000 349 21177.64 37.97 42861.75 47808.26 2014-12-15 10:59:02.000 349 21177.63 37.92 42861.75 47808.27 2014-12-15 10:59:03.000 349 21177.65 37.84 42861.78 47808.26 2014-12-15 10:59:04.000 349 21177.69 37.78 42861.77 47808.29 2014-12-15 10:59:05.000 349 21177.72 37.72 42861.76 47808.29 2014-12-15 10:59:06.000 349 21177.72 37.66 42861.77 47808.31 2014-12-15 10:59:07.000 349 21177.75 37.58 42861.80 47808.33 2014-12-15 10:59:08.000 349 21177.77 37.53 42861.83 47808.36 2014-12-15 10:59:09.000 349 21177.81 37.47 42861.83 47808.37 2014-12-15 10:59:10.000 349 21177.88 37.38 42861.87 47808.38 2014-12-15 10:59:11.000 349 21177.90 37.31 42861.91 47808.42 2014-12-15 10:59:12.000 349 21177.94 37.24 42861.91 47808.45 2014-12-15 10:59:13.000 349 21177.95 37.20 42861.92 47808.48 2014-12-15 10:59:14.000 349 21177.94 37.13 42861.90 47808.52 2014-12-15 10:59:15.000 349 21177.94 37.11 42861.92 47808.53 2014-12-15 10:59:16.000 349 21177.95 37.06 42861.95 47808.53 2014-12-15 10:59:17.000 349 21177.94 37.00 42861.96 47808.54 2014-12-15 10:59:18.000 349 21177.96 36.94 42861.97 47808.56 2014-12-15 10:59:19.000 349 21178.00 36.87 42861.99 47808.56 2014-12-15 10:59:20.000 349 21177.98 36.84 42862.01 47808.57 2014-12-15 10:59:21.000 349 21177.98 36.80 42862.00 47808.57 2014-12-15 10:59:22.000 349 21177.97 36.80 42862.01 47808.61 2014-12-15 10:59:23.000 349 21177.97 36.80 42862.05 47808.59 2014-12-15 10:59:24.000 349 21177.95 36.78 42862.01 47808.64 2014-12-15 10:59:25.000 349 21177.92 36.79 42862.04 47808.61 2014-12-15 10:59:26.000 349 21177.95 36.78 42862.04 47808.61 2014-12-15 10:59:27.000 349 21177.93 36.83 42862.06 47808.62 2014-12-15 10:59:28.000 349 21177.94 36.82 42862.05 47808.61 2014-12-15 10:59:29.000 349 21177.93 36.78 42862.04 47808.61 2014-12-15 10:59:30.000 349 21177.93 36.79 42862.03 47808.62 2014-12-15 10:59:31.000 349 21177.93 36.80 42862.05 47808.62 2014-12-15 10:59:32.000 349 21177.96 36.78 42862.02 47808.61 2014-12-15 10:59:33.000 349 21177.94 36.75 42862.04 47808.59 2014-12-15 10:59:34.000 349 21177.95 36.73 42862.02 47808.61 2014-12-15 10:59:35.000 349 21177.96 36.72 42862.02 47808.60 2014-12-15 10:59:36.000 349 21177.99 36.71 42862.03 47808.59 2014-12-15 10:59:37.000 349 21177.99 36.68 42862.01 47808.63 2014-12-15 10:59:38.000 349 21178.01 36.64 42862.01 47808.62 2014-12-15 10:59:39.000 349 21178.05 36.62 42862.04 47808.63 2014-12-15 10:59:40.000 349 21178.04 36.61 42862.04 47808.67 2014-12-15 10:59:41.000 349 21178.07 36.58 42862.02 47808.66 2014-12-15 10:59:42.000 349 21178.06 36.58 42862.05 47808.69 2014-12-15 10:59:43.000 349 21178.04 36.57 42862.02 47808.65 2014-12-15 10:59:44.000 349 21178.03 36.55 42862.02 47808.67 2014-12-15 10:59:45.000 349 21177.98 36.58 42862.05 47808.65 2014-12-15 10:59:46.000 349 21177.96 36.57 42862.02 47808.65 2014-12-15 10:59:47.000 349 21177.95 36.57 42862.04 47808.64 2014-12-15 10:59:48.000 349 21177.93 36.55 42862.06 47808.63 2014-12-15 10:59:49.000 349 21177.90 36.57 42862.02 47808.59 2014-12-15 10:59:50.000 349 21177.86 36.57 42861.99 47808.58 2014-12-15 10:59:51.000 349 21177.86 36.57 42861.96 47808.51 2014-12-15 10:59:52.000 349 21177.84 36.55 42861.98 47808.50 2014-12-15 10:59:53.000 349 21177.81 36.54 42861.98 47808.48 2014-12-15 10:59:54.000 349 21177.83 36.51 42861.95 47808.48 2014-12-15 10:59:55.000 349 21177.82 36.47 42861.93 47808.49 2014-12-15 10:59:56.000 349 21177.79 36.46 42861.95 47808.49 2014-12-15 10:59:57.000 349 21177.78 36.45 42861.95 47808.52 2014-12-15 10:59:58.000 349 21177.79 36.42 42861.98 47808.49 2014-12-15 10:59:59.000 349 21177.77 36.41 42861.98 47808.47 2014-12-15 11:00:00.000 349 21177.72 36.45 42861.96 47808.48 2014-12-15 11:00:01.000 349 21177.71 36.50 42861.98 47808.45 2014-12-15 11:00:02.000 349 21177.69 36.56 42861.95 47808.43 2014-12-15 11:00:03.000 349 21177.66 36.58 42861.91 47808.39 2014-12-15 11:00:04.000 349 21177.65 36.57 42861.91 47808.37 2014-12-15 11:00:05.000 349 21177.62 36.58 42861.92 47808.37 2014-12-15 11:00:06.000 349 21177.62 36.60 42861.90 47808.34 2014-12-15 11:00:07.000 349 21177.62 36.61 42861.89 47808.35 2014-12-15 11:00:08.000 349 21177.64 36.61 42861.93 47808.38 2014-12-15 11:00:09.000 349 21177.67 36.59 42861.93 47808.38 2014-12-15 11:00:10.000 349 21177.71 36.57 42861.96 47808.41 2014-12-15 11:00:11.000 349 21177.73 36.57 42862.01 47808.42 2014-12-15 11:00:12.000 349 21177.73 36.56 42862.01 47808.46 2014-12-15 11:00:13.000 349 21177.68 36.58 42862.04 47808.50 2014-12-15 11:00:14.000 349 21177.62 36.63 42862.07 47808.49 2014-12-15 11:00:15.000 349 21177.56 36.69 42862.07 47808.49 2014-12-15 11:00:16.000 349 21177.54 36.80 42862.06 47808.47 2014-12-15 11:00:17.000 349 21177.50 36.89 42862.01 47808.43 2014-12-15 11:00:18.000 349 21177.45 36.95 42861.98 47808.41 2014-12-15 11:00:19.000 349 21177.43 37.00 42861.98 47808.34 2014-12-15 11:00:20.000 349 21177.40 37.06 42861.99 47808.33 2014-12-15 11:00:21.000 349 21177.39 37.11 42861.98 47808.30 2014-12-15 11:00:22.000 349 21177.37 37.17 42861.92 47808.27 2014-12-15 11:00:23.000 349 21177.34 37.24 42861.90 47808.26 2014-12-15 11:00:24.000 349 21177.33 37.30 42861.90 47808.23 2014-12-15 11:00:25.000 349 21177.30 37.34 42861.90 47808.21 2014-12-15 11:00:26.000 349 21177.28 37.39 42861.86 47808.23 2014-12-15 11:00:27.000 349 21177.24 37.46 42861.89 47808.17 2014-12-15 11:00:28.000 349 21177.27 37.51 42861.88 47808.16 2014-12-15 11:00:29.000 349 21177.28 37.56 42861.86 47808.13 2014-12-15 11:00:30.000 349 21177.25 37.62 42861.84 47808.15 2014-12-15 11:00:31.000 349 21177.24 37.67 42861.83 47808.13 2014-12-15 11:00:32.000 349 21177.30 37.70 42861.82 47808.14 2014-12-15 11:00:33.000 349 21177.32 37.77 42861.84 47808.15 2014-12-15 11:00:34.000 349 21177.33 37.81 42861.85 47808.16 2014-12-15 11:00:35.000 349 21177.30 37.87 42861.84 47808.17 2014-12-15 11:00:36.000 349 21177.31 37.92 42861.85 47808.16 2014-12-15 11:00:37.000 349 21177.30 37.99 42861.88 47808.18 2014-12-15 11:00:38.000 349 21177.26 38.04 42861.88 47808.19 2014-12-15 11:00:39.000 349 21177.25 38.07 42861.87 47808.15 2014-12-15 11:00:40.000 349 21177.21 38.12 42861.87 47808.15 2014-12-15 11:00:41.000 349 21177.19 38.19 42861.85 47808.13 2014-12-15 11:00:42.000 349 21177.17 38.22 42861.85 47808.11 2014-12-15 11:00:43.000 349 21177.10 38.29 42861.84 47808.11 2014-12-15 11:00:44.000 349 21177.09 38.35 42861.80 47808.06 2014-12-15 11:00:45.000 349 21177.08 38.39 42861.82 47808.04 2014-12-15 11:00:46.000 349 21177.04 38.44 42861.82 47808.04 2014-12-15 11:00:47.000 349 21176.96 38.50 42861.76 47807.98 2014-12-15 11:00:48.000 349 21176.90 38.58 42861.73 47807.95 2014-12-15 11:00:49.000 349 21176.83 38.65 42861.67 47807.90 2014-12-15 11:00:50.000 349 21176.76 38.72 42861.66 47807.83 2014-12-15 11:00:51.000 349 21176.70 38.79 42861.62 47807.76 2014-12-15 11:00:52.000 349 21176.66 38.85 42861.61 47807.71 2014-12-15 11:00:53.000 349 21176.65 38.88 42861.58 47807.67 2014-12-15 11:00:54.000 349 21176.66 38.91 42861.55 47807.63 2014-12-15 11:00:55.000 349 21176.64 38.97 42861.52 47807.60 2014-12-15 11:00:56.000 349 21176.64 39.01 42861.51 47807.58 2014-12-15 11:00:57.000 349 21176.61 39.05 42861.49 47807.56 2014-12-15 11:00:58.000 349 21176.60 39.08 42861.47 47807.56 2014-12-15 11:00:59.000 349 21176.58 39.10 42861.46 47807.56 2014-12-15 11:01:00.000 349 21176.57 39.15 42861.47 47807.54 2014-12-15 11:01:01.000 349 21176.54 39.18 42861.47 47807.50 2014-12-15 11:01:02.000 349 21176.53 39.20 42861.46 47807.48 2014-12-15 11:01:03.000 349 21176.48 39.22 42861.47 47807.48 2014-12-15 11:01:04.000 349 21176.46 39.24 42861.48 47807.48 2014-12-15 11:01:05.000 349 21176.45 39.29 42861.48 47807.46 2014-12-15 11:01:06.000 349 21176.43 39.36 42861.49 47807.46 2014-12-15 11:01:07.000 349 21176.41 39.40 42861.46 47807.45 2014-12-15 11:01:08.000 349 21176.38 39.43 42861.48 47807.48 2014-12-15 11:01:09.000 349 21176.34 39.46 42861.49 47807.45 2014-12-15 11:01:10.000 349 21176.32 39.51 42861.52 47807.46 2014-12-15 11:01:11.000 349 21176.29 39.56 42861.49 47807.46 2014-12-15 11:01:12.000 349 21176.29 39.66 42861.48 47807.42 2014-12-15 11:01:13.000 349 21176.27 39.76 42861.47 47807.41 2014-12-15 11:01:14.000 349 21176.23 39.81 42861.46 47807.37 2014-12-15 11:01:15.000 349 21176.21 39.87 42861.48 47807.36 2014-12-15 11:01:16.000 349 21176.19 39.92 42861.48 47807.34 2014-12-15 11:01:17.000 349 21176.17 39.95 42861.50 47807.33 2014-12-15 11:01:18.000 349 21176.18 39.96 42861.51 47807.34 2014-12-15 11:01:19.000 349 21176.19 39.99 42861.56 47807.39 2014-12-15 11:01:20.000 349 21176.17 40.02 42861.58 47807.39 2014-12-15 11:01:21.000 349 21176.17 40.08 42861.56 47807.39 2014-12-15 11:01:22.000 349 21176.13 40.17 42861.63 47807.43 2014-12-15 11:01:23.000 349 21176.07 40.28 42861.61 47807.42 2014-12-15 11:01:24.000 349 21176.04 40.38 42861.59 47807.40 2014-12-15 11:01:25.000 349 21176.02 40.47 42861.58 47807.38 2014-12-15 11:01:26.000 349 21176.02 40.56 42861.59 47807.34 2014-12-15 11:01:27.000 349 21175.99 40.60 42861.59 47807.33 2014-12-15 11:01:28.000 349 21175.93 40.65 42861.58 47807.30 2014-12-15 11:01:29.000 349 21175.89 40.71 42861.53 47807.28 2014-12-15 11:01:30.000 349 21175.86 40.79 42861.52 47807.26 2014-12-15 11:01:31.000 349 21175.83 40.86 42861.48 47807.22 2014-12-15 11:01:32.000 349 21175.79 40.92 42861.45 47807.19 2014-12-15 11:01:33.000 349 21175.79 40.94 42861.50 47807.18 2014-12-15 11:01:34.000 349 21175.80 41.02 42861.49 47807.16 2014-12-15 11:01:35.000 349 21175.78 41.07 42861.46 47807.13 2014-12-15 11:01:36.000 349 21175.82 41.09 42861.44 47807.16 2014-12-15 11:01:37.000 349 21175.83 41.09 42861.45 47807.15 2014-12-15 11:01:38.000 349 21175.83 41.09 42861.47 47807.15 2014-12-15 11:01:39.000 349 21175.84 41.12 42861.49 47807.17 2014-12-15 11:01:40.000 349 21175.87 41.15 42861.50 47807.19 2014-12-15 11:01:41.000 349 21175.88 41.18 42861.53 47807.23 2014-12-15 11:01:42.000 349 21175.89 41.22 42861.52 47807.25 2014-12-15 11:01:43.000 349 21175.91 41.26 42861.56 47807.27 2014-12-15 11:01:44.000 349 21175.91 41.27 42861.56 47807.30 2014-12-15 11:01:45.000 349 21175.90 41.30 42861.56 47807.32 2014-12-15 11:01:46.000 349 21175.93 41.32 42861.59 47807.32 2014-12-15 11:01:47.000 349 21175.92 41.32 42861.58 47807.36 2014-12-15 11:01:48.000 349 21175.92 41.32 42861.60 47807.35 2014-12-15 11:01:49.000 349 21175.91 41.35 42861.63 47807.37 2014-12-15 11:01:50.000 349 21175.90 41.35 42861.69 47807.40 2014-12-15 11:01:51.000 349 21175.90 41.39 42861.72 47807.39 2014-12-15 11:01:52.000 349 21175.90 41.40 42861.72 47807.41 2014-12-15 11:01:53.000 349 21175.90 41.41 42861.74 47807.44 2014-12-15 11:01:54.000 349 21175.89 41.41 42861.77 47807.46 2014-12-15 11:01:55.000 349 21175.89 41.44 42861.74 47807.46 2014-12-15 11:01:56.000 349 21175.89 41.46 42861.76 47807.45 2014-12-15 11:01:57.000 349 21175.87 41.50 42861.75 47807.47 2014-12-15 11:01:58.000 349 21175.85 41.54 42861.78 47807.45 2014-12-15 11:01:59.000 349 21175.83 41.59 42861.80 47807.49 2014-12-15 11:02:00.000 349 21175.79 41.66 42861.79 47807.48 2014-12-15 11:02:01.000 349 21175.82 41.70 42861.80 47807.46 2014-12-15 11:02:02.000 349 21175.80 41.76 42861.78 47807.47 2014-12-15 11:02:03.000 349 21175.79 41.78 42861.77 47807.45 2014-12-15 11:02:04.000 349 21175.78 41.83 42861.79 47807.40 2014-12-15 11:02:05.000 349 21175.79 41.85 42861.83 47807.42 2014-12-15 11:02:06.000 349 21175.79 41.87 42861.81 47807.38 2014-12-15 11:02:07.000 349 21175.74 41.92 42861.79 47807.36 2014-12-15 11:02:08.000 349 21175.72 41.95 42861.78 47807.35 2014-12-15 11:02:09.000 349 21175.69 41.98 42861.79 47807.32 2014-12-15 11:02:10.000 349 21175.67 42.00 42861.78 47807.30 2014-12-15 11:02:11.000 349 21175.64 42.07 42861.76 47807.28 2014-12-15 11:02:12.000 349 21175.62 42.11 42861.76 47807.28 2014-12-15 11:02:13.000 349 21175.60 42.12 42861.77 47807.27 2014-12-15 11:02:14.000 349 21175.57 42.17 42861.76 47807.24 2014-12-15 11:02:15.000 349 21175.58 42.20 42861.75 47807.24 2014-12-15 11:02:16.000 349 21175.55 42.21 42861.76 47807.25 2014-12-15 11:02:17.000 349 21175.54 42.28 42861.79 47807.25 2014-12-15 11:02:18.000 349 21175.49 42.33 42861.77 47807.23 2014-12-15 11:02:19.000 349 21175.46 42.37 42861.79 47807.22 2014-12-15 11:02:20.000 349 21175.39 42.43 42861.79 47807.21 2014-12-15 11:02:21.000 349 21175.39 42.51 42861.79 47807.19 2014-12-15 11:02:22.000 349 21175.35 42.56 42861.77 47807.18 2014-12-15 11:02:23.000 349 21175.33 42.62 42861.78 47807.16 2014-12-15 11:02:24.000 349 21175.34 42.67 42861.75 47807.12 2014-12-15 11:02:25.000 349 21175.32 42.72 42861.75 47807.11 2014-12-15 11:02:26.000 349 21175.31 42.78 42861.72 47807.12 2014-12-15 11:02:27.000 349 21175.32 42.82 42861.74 47807.11 2014-12-15 11:02:28.000 349 21175.34 42.86 42861.73 47807.09 2014-12-15 11:02:29.000 349 21175.35 42.89 42861.70 47807.12 2014-12-15 11:02:30.000 349 21175.36 42.91 42861.69 47807.09 2014-12-15 11:02:31.000 349 21175.35 42.95 42861.65 47807.09 2014-12-15 11:02:32.000 349 21175.35 43.00 42861.64 47807.08 2014-12-15 11:02:33.000 349 21175.36 43.02 42861.64 47807.09 2014-12-15 11:02:34.000 349 21175.36 43.04 42861.67 47807.08 2014-12-15 11:02:35.000 349 21175.36 43.09 42861.70 47807.09 2014-12-15 11:02:36.000 349 21175.32 43.10 42861.71 47807.06 2014-12-15 11:02:37.000 349 21175.32 43.13 42861.68 47807.06 2014-12-15 11:02:38.000 349 21175.30 43.19 42861.68 47807.05 2014-12-15 11:02:39.000 349 21175.27 43.23 42861.69 47807.03 2014-12-15 11:02:40.000 349 21175.24 43.23 42861.67 47807.03 2014-12-15 11:02:41.000 349 21175.21 43.26 42861.68 47807.01 2014-12-15 11:02:42.000 349 21175.17 43.32 42861.68 47806.99 2014-12-15 11:02:43.000 349 21175.13 43.36 42861.69 47806.98 2014-12-15 11:02:44.000 349 21175.12 43.38 42861.68 47806.97 2014-12-15 11:02:45.000 349 21175.09 43.41 42861.65 47806.94 2014-12-15 11:02:46.000 349 21175.05 43.42 42861.69 47806.92 2014-12-15 11:02:47.000 349 21175.04 43.44 42861.73 47806.93 2014-12-15 11:02:48.000 349 21175.05 43.46 42861.72 47806.92 2014-12-15 11:02:49.000 349 21175.05 43.43 42861.73 47806.93 2014-12-15 11:02:50.000 349 21175.05 43.45 42861.76 47806.97 2014-12-15 11:02:51.000 349 21175.04 43.47 42861.74 47806.95 2014-12-15 11:02:52.000 349 21175.03 43.50 42861.77 47806.97 2014-12-15 11:02:53.000 349 21174.99 43.54 42861.78 47806.97 2014-12-15 11:02:54.000 349 21174.97 43.58 42861.74 47806.94 2014-12-15 11:02:55.000 349 21174.96 43.65 42861.74 47806.96 2014-12-15 11:02:56.000 349 21174.92 43.67 42861.76 47806.92 2014-12-15 11:02:57.000 349 21174.87 43.72 42861.71 47806.92 2014-12-15 11:02:58.000 349 21174.85 43.78 42861.68 47806.88 2014-12-15 11:02:59.000 349 21174.83 43.81 42861.66 47806.85 2014-12-15 11:03:00.000 349 21174.82 43.85 42861.65 47806.83 2014-12-15 11:03:01.000 349 21174.83 43.86 42861.68 47806.79 2014-12-15 11:03:02.000 349 21174.81 43.86 42861.68 47806.82 2014-12-15 11:03:03.000 349 21174.80 43.87 42861.66 47806.80 2014-12-15 11:03:04.000 349 21174.79 43.89 42861.69 47806.81 2014-12-15 11:03:05.000 349 21174.79 43.94 42861.68 47806.82 2014-12-15 11:03:06.000 349 21174.74 44.01 42861.66 47806.78 2014-12-15 11:03:07.000 349 21174.69 44.06 42861.62 47806.77 2014-12-15 11:03:08.000 349 21174.64 44.09 42861.61 47806.74 2014-12-15 11:03:09.000 349 21174.59 44.10 42861.60 47806.70 2014-12-15 11:03:10.000 349 21174.58 44.09 42861.56 47806.65 2014-12-15 11:03:11.000 349 21174.55 44.10 42861.54 47806.65 2014-12-15 11:03:12.000 349 21174.51 44.11 42861.52 47806.62 2014-12-15 11:03:13.000 349 21174.50 44.13 42861.56 47806.57 2014-12-15 11:03:14.000 349 21174.49 44.10 42861.57 47806.58 2014-12-15 11:03:15.000 349 21174.47 44.10 42861.56 47806.56 2014-12-15 11:03:16.000 349 21174.47 44.10 42861.55 47806.57 2014-12-15 11:03:17.000 349 21174.48 44.12 42861.58 47806.57 2014-12-15 11:03:18.000 349 21174.49 44.12 42861.55 47806.55 2014-12-15 11:03:19.000 349 21174.49 44.11 42861.53 47806.57 2014-12-15 11:03:20.000 349 21174.49 44.09 42861.52 47806.55 2014-12-15 11:03:21.000 349 21174.52 44.03 42861.52 47806.55 2014-12-15 11:03:22.000 349 21174.53 44.01 42861.53 47806.61 2014-12-15 11:03:23.000 349 21174.53 43.98 42861.56 47806.60 2014-12-15 11:03:24.000 349 21174.55 43.95 42861.59 47806.61 2014-12-15 11:03:25.000 349 21174.54 43.92 42861.62 47806.63 2014-12-15 11:03:26.000 349 21174.56 43.85 42861.63 47806.66 2014-12-15 11:03:27.000 349 21174.59 43.79 42861.62 47806.67 2014-12-15 11:03:28.000 349 21174.62 43.73 42861.65 47806.74 2014-12-15 11:03:29.000 349 21174.66 43.69 42861.72 47806.78 2014-12-15 11:03:30.000 349 21174.66 43.68 42861.73 47806.79 2014-12-15 11:03:31.000 349 21174.69 43.68 42861.77 47806.85 2014-12-15 11:03:32.000 349 21174.71 43.70 42861.80 47806.89 2014-12-15 11:03:33.000 349 21174.73 43.70 42861.81 47806.93 2014-12-15 11:03:34.000 349 21174.74 43.72 42861.84 47806.95 2014-12-15 11:03:35.000 349 21174.76 43.72 42861.83 47806.95 2014-12-15 11:03:36.000 349 21174.81 43.74 42861.83 47807.00 2014-12-15 11:03:37.000 349 21174.83 43.74 42861.85 47807.01 2014-12-15 11:03:38.000 349 21174.86 43.71 42861.86 47807.05 2014-12-15 11:03:39.000 349 21174.87 43.71 42861.90 47807.05 2014-12-15 11:03:40.000 349 21174.88 43.70 42861.92 47807.05 2014-12-15 11:03:41.000 349 21174.88 43.68 42861.91 47807.06 2014-12-15 11:03:42.000 349 21174.88 43.65 42861.93 47807.06 2014-12-15 11:03:43.000 349 21174.87 43.64 42861.94 47807.09 2014-12-15 11:03:44.000 349 21174.86 43.58 42861.95 47807.06 2014-12-15 11:03:45.000 349 21174.85 43.56 42861.95 47807.09 2014-12-15 11:03:46.000 349 21174.84 43.54 42861.96 47807.11 2014-12-15 11:03:47.000 349 21174.81 43.60 42861.99 47807.12 2014-12-15 11:03:48.000 349 21174.81 43.60 42861.97 47807.12 2014-12-15 11:03:49.000 349 21174.82 43.61 42861.98 47807.10 2014-12-15 11:03:50.000 349 21174.83 43.62 42861.97 47807.11 2014-12-15 11:03:51.000 349 21174.80 43.65 42862.01 47807.10 2014-12-15 11:03:52.000 349 21174.80 43.64 42861.98 47807.11 2014-12-15 11:03:53.000 349 21174.77 43.68 42861.92 47807.11 2014-12-15 11:03:54.000 349 21174.79 43.71 42861.92 47807.11 2014-12-15 11:03:55.000 349 21174.78 43.76 42861.93 47807.09 2014-12-15 11:03:56.000 349 21174.78 43.74 42861.92 47807.09 2014-12-15 11:03:57.000 349 21174.76 43.71 42861.91 47807.11 2014-12-15 11:03:58.000 349 21174.78 43.67 42861.93 47807.09 2014-12-15 11:03:59.000 349 21174.79 43.64 42861.90 47807.10 2014-12-15 11:04:00.000 349 21174.80 43.59 42861.91 47807.12 2014-12-15 11:04:01.000 349 21174.80 43.54 42861.93 47807.11 2014-12-15 11:04:02.000 349 21174.80 43.51 42861.94 47807.11 2014-12-15 11:04:03.000 349 21174.83 43.48 42861.93 47807.14 2014-12-15 11:04:04.000 349 21174.82 43.49 42861.91 47807.15 2014-12-15 11:04:05.000 349 21174.81 43.50 42861.90 47807.16 2014-12-15 11:04:06.000 349 21174.83 43.52 42861.90 47807.13 2014-12-15 11:04:07.000 349 21174.84 43.58 42861.91 47807.14 2014-12-15 11:04:08.000 349 21174.81 43.59 42861.92 47807.10 2014-12-15 11:04:09.000 349 21174.78 43.65 42861.88 47807.09 2014-12-15 11:04:10.000 349 21174.79 43.69 42861.90 47807.10 2014-12-15 11:04:11.000 349 21174.77 43.77 42861.90 47807.06 2014-12-15 11:04:12.000 349 21174.77 43.82 42861.87 47807.07 2014-12-15 11:04:13.000 349 21174.73 43.85 42861.88 47807.04 2014-12-15 11:04:14.000 349 21174.71 43.91 42861.87 47807.01 2014-12-15 11:04:15.000 349 21174.67 43.99 42861.84 47806.98 2014-12-15 11:04:16.000 349 21174.62 44.04 42861.77 47806.95 2014-12-15 11:04:17.000 349 21174.62 44.04 42861.73 47806.92 2014-12-15 11:04:18.000 349 21174.65 44.03 42861.73 47806.91 2014-12-15 11:04:19.000 349 21174.68 44.01 42861.72 47806.85 2014-12-15 11:04:20.000 349 21174.70 43.98 42861.70 47806.84 2014-12-15 11:04:21.000 349 21174.75 43.95 42861.71 47806.84 2014-12-15 11:04:22.000 349 21174.78 43.92 42861.69 47806.86 2014-12-15 11:04:23.000 349 21174.80 43.89 42861.71 47806.87 2014-12-15 11:04:24.000 349 21174.80 43.89 42861.73 47806.90 2014-12-15 11:04:25.000 349 21174.78 43.90 42861.68 47806.90 2014-12-15 11:04:26.000 349 21174.77 43.94 42861.71 47806.91 2014-12-15 11:04:27.000 349 21174.75 44.00 42861.75 47806.92 2014-12-15 11:04:28.000 349 21174.75 44.04 42861.76 47806.94 2014-12-15 11:04:29.000 349 21174.75 44.01 42861.77 47806.94 2014-12-15 11:04:30.000 349 21174.78 44.00 42861.80 47806.97 2014-12-15 11:04:31.000 349 21174.82 44.00 42861.85 47806.99 2014-12-15 11:04:32.000 349 21174.79 43.99 42861.90 47807.03 2014-12-15 11:04:33.000 349 21174.75 43.98 42861.91 47807.05 2014-12-15 11:04:34.000 349 21174.76 43.98 42861.95 47807.11 2014-12-15 11:04:35.000 349 21174.76 43.98 42861.97 47807.09 2014-12-15 11:04:36.000 349 21174.73 43.99 42861.98 47807.13 2014-12-15 11:04:37.000 349 21174.73 44.00 42862.02 47807.15 2014-12-15 11:04:38.000 349 21174.70 44.04 42862.00 47807.14 2014-12-15 11:04:39.000 349 21174.70 44.06 42861.99 47807.16 2014-12-15 11:04:40.000 349 21174.67 44.10 42861.99 47807.14 2014-12-15 11:04:41.000 349 21174.68 44.13 42862.02 47807.13 2014-12-15 11:04:42.000 349 21174.66 44.15 42862.02 47807.17 2014-12-15 11:04:43.000 349 21174.62 44.21 42862.05 47807.12 2014-12-15 11:04:44.000 349 21174.61 44.21 42862.05 47807.12 2014-12-15 11:04:45.000 349 21174.62 44.23 42862.06 47807.13 2014-12-15 11:04:46.000 349 21174.62 44.26 42862.04 47807.13 2014-12-15 11:04:47.000 349 21174.63 44.29 42862.05 47807.14 2014-12-15 11:04:48.000 349 21174.60 44.29 42862.06 47807.16 2014-12-15 11:04:49.000 349 21174.62 44.28 42862.05 47807.16 2014-12-15 11:04:50.000 349 21174.66 44.28 42862.06 47807.13 2014-12-15 11:04:51.000 349 21174.68 44.28 42862.05 47807.17 2014-12-15 11:04:52.000 349 21174.73 44.27 42862.05 47807.16 2014-12-15 11:04:53.000 349 21174.73 44.29 42862.09 47807.17 2014-12-15 11:04:54.000 349 21174.73 44.32 42862.06 47807.20 2014-12-15 11:04:55.000 349 21174.74 44.36 42862.06 47807.20 2014-12-15 11:04:56.000 349 21174.78 44.37 42862.09 47807.20 2014-12-15 11:04:57.000 349 21174.81 44.40 42862.05 47807.24 2014-12-15 11:04:58.000 349 21174.84 44.41 42862.05 47807.26 2014-12-15 11:04:59.000 349 21174.85 44.44 42862.08 47807.27 2014-12-15 11:05:00.000 349 21174.89 44.47 42862.10 47807.27 2014-12-15 11:05:01.000 349 21174.87 44.48 42862.11 47807.31 2014-12-15 11:05:02.000 349 21174.88 44.50 42862.11 47807.31 2014-12-15 11:05:03.000 349 21174.87 44.53 42862.11 47807.29 2014-12-15 11:05:04.000 349 21174.85 44.56 42862.09 47807.27 2014-12-15 11:05:05.000 349 21174.84 44.60 42862.10 47807.28 2014-12-15 11:05:06.000 349 21174.86 44.60 42862.10 47807.30 2014-12-15 11:05:07.000 349 21174.88 44.61 42862.11 47807.28 2014-12-15 11:05:08.000 349 21174.86 44.64 42862.08 47807.28 2014-12-15 11:05:09.000 349 21174.89 44.66 42862.08 47807.31 2014-12-15 11:05:10.000 349 21174.93 44.69 42862.06 47807.31 2014-12-15 11:05:11.000 349 21174.95 44.71 42862.08 47807.30 2014-12-15 11:05:12.000 349 21174.95 44.74 42862.07 47807.34 2014-12-15 11:05:13.000 349 21174.96 44.76 42862.07 47807.31 2014-12-15 11:05:14.000 349 21174.95 44.78 42862.07 47807.31 2014-12-15 11:05:15.000 349 21174.96 44.82 42862.07 47807.29 2014-12-15 11:05:16.000 349 21174.92 44.87 42862.05 47807.29 2014-12-15 11:05:17.000 349 21174.92 44.91 42862.06 47807.29 2014-12-15 11:05:18.000 349 21174.96 44.97 42862.04 47807.25 2014-12-15 11:05:19.000 349 21175.00 45.00 42861.98 47807.27 2014-12-15 11:05:20.000 349 21175.01 45.05 42861.91 47807.24 2014-12-15 11:05:21.000 349 21175.02 45.08 42861.91 47807.22 2014-12-15 11:05:22.000 349 21175.02 45.14 42861.91 47807.19 2014-12-15 11:05:23.000 349 21175.03 45.16 42861.89 47807.17 2014-12-15 11:05:24.000 349 21175.07 45.19 42861.82 47807.14 2014-12-15 11:05:25.000 349 21175.09 45.21 42861.80 47807.15 2014-12-15 11:05:26.000 349 21175.12 45.21 42861.78 47807.15 2014-12-15 11:05:27.000 349 21175.11 45.23 42861.76 47807.14 2014-12-15 11:05:28.000 349 21175.06 45.28 42861.73 47807.13 2014-12-15 11:05:29.000 349 21174.95 45.36 42861.66 47807.05 2014-12-15 11:05:30.000 349 21174.90 45.48 42861.58 47806.97 2014-12-15 11:05:31.000 349 21174.79 45.56 42861.50 47806.83 2014-12-15 11:05:32.000 349 21174.78 45.59 42861.41 47806.72 2014-12-15 11:05:33.000 349 21174.73 45.61 42861.39 47806.65 2014-12-15 11:05:34.000 349 21174.67 45.62 42861.35 47806.59 2014-12-15 11:05:35.000 349 21174.61 45.66 42861.34 47806.53 2014-12-15 11:05:36.000 349 21174.54 45.72 42861.32 47806.50 2014-12-15 11:05:37.000 349 21174.50 45.79 42861.28 47806.45 2014-12-15 11:05:38.000 349 21174.43 45.86 42861.27 47806.40 2014-12-15 11:05:39.000 349 21174.38 45.94 42861.27 47806.36 2014-12-15 11:05:40.000 349 21174.31 46.03 42861.26 47806.30 2014-12-15 11:05:41.000 349 21174.23 46.13 42861.25 47806.26 2014-12-15 11:05:42.000 349 21174.15 46.16 42861.22 47806.19 2014-12-15 11:05:43.000 349 21174.13 46.16 42861.20 47806.16 2014-12-15 11:05:44.000 349 21174.12 46.05 42861.21 47806.17 2014-12-15 11:05:45.000 349 21174.06 46.07 42861.22 47806.17 2014-12-15 11:05:46.000 349 21174.00 46.13 42861.19 47806.12 2014-12-15 11:05:47.000 349 21173.97 46.19 42861.16 47806.09 2014-12-15 11:05:48.000 349 21173.97 46.18 42861.13 47806.04 2014-12-15 11:05:49.000 349 21174.01 46.10 42861.11 47806.01 2014-12-15 11:05:50.000 349 21174.11 45.99 42861.17 47806.06 2014-12-15 11:05:51.000 349 21174.16 45.92 42861.29 47806.13 2014-12-15 11:05:52.000 349 21174.16 45.98 42861.36 47806.27 2014-12-15 11:05:53.000 349 21174.16 46.04 42861.42 47806.34 2014-12-15 11:05:54.000 349 21174.15 46.14 42861.52 47806.39 2014-12-15 11:05:55.000 349 21174.15 46.27 42861.52 47806.46 2014-12-15 11:05:56.000 349 21174.07 46.44 42861.48 47806.44 2014-12-15 11:05:57.000 349 21174.01 46.58 42861.40 47806.37 2014-12-15 11:05:58.000 349 21173.98 46.61 42861.32 47806.28 2014-12-15 11:05:59.000 349 21173.99 46.60 42861.24 47806.20 2014-12-15 11:06:00.000 349 21174.05 46.54 42861.20 47806.16 2014-12-15 11:06:01.000 349 21174.15 46.49 42861.18 47806.15 2014-12-15 11:06:02.000 349 21174.19 46.48 42861.14 47806.14 2014-12-15 11:06:03.000 349 21174.24 46.47 42861.12 47806.13 2014-12-15 11:06:04.000 349 21174.27 46.44 42861.12 47806.14 2014-12-15 11:06:05.000 349 21174.27 46.50 42861.13 47806.14 2014-12-15 11:06:06.000 349 21174.28 46.60 42861.13 47806.15 2014-12-15 11:06:07.000 349 21174.26 46.68 42861.11 47806.14 2014-12-15 11:06:08.000 349 21174.27 46.68 42861.12 47806.12 2014-12-15 11:06:09.000 349 21174.33 46.63 42861.17 47806.15 2014-12-15 11:06:10.000 349 21174.36 46.66 42861.21 47806.21 2014-12-15 11:06:11.000 349 21174.35 46.79 42861.22 47806.25 2014-12-15 11:06:12.000 349 21174.35 46.84 42861.17 47806.26 2014-12-15 11:06:13.000 349 21174.40 46.74 42861.19 47806.24 2014-12-15 11:06:14.000 349 21174.47 46.62 42861.25 47806.30 2014-12-15 11:06:15.000 349 21174.48 46.56 42861.33 47806.37 2014-12-15 11:06:16.000 349 21174.42 46.65 42861.36 47806.39 2014-12-15 11:06:17.000 349 21174.38 46.68 42861.34 47806.42 2014-12-15 11:06:18.000 349 21174.34 46.70 42861.32 47806.40 2014-12-15 11:06:19.000 349 21174.33 46.72 42861.28 47806.34 2014-12-15 11:06:20.000 349 21174.34 46.71 42861.28 47806.33 2014-12-15 11:06:21.000 349 21174.35 46.68 42861.29 47806.32 2014-12-15 11:06:22.000 349 21174.35 46.64 42861.36 47806.33 2014-12-15 11:06:23.000 349 21174.33 46.61 42861.42 47806.41 2014-12-15 11:06:24.000 349 21174.31 46.62 42861.48 47806.46 2014-12-15 11:06:25.000 349 21174.23 46.68 42861.51 47806.48 2014-12-15 11:06:26.000 349 21174.16 46.71 42861.50 47806.46 2014-12-15 11:06:27.000 349 21174.09 46.75 42861.48 47806.45 2014-12-15 11:06:28.000 349 21174.11 46.73 42861.53 47806.45 2014-12-15 11:06:29.000 349 21174.11 46.67 42861.58 47806.44 2014-12-15 11:06:30.000 349 21174.12 46.60 42861.60 47806.47 2014-12-15 11:06:31.000 349 21174.15 46.49 42861.62 47806.50 2014-12-15 11:06:32.000 349 21174.19 46.40 42861.61 47806.55 2014-12-15 11:06:33.000 349 21174.22 46.34 42861.65 47806.60 2014-12-15 11:06:34.000 349 21174.26 46.33 42861.68 47806.61 2014-12-15 11:06:35.000 349 21174.28 46.39 42861.69 47806.65 2014-12-15 11:06:36.000 349 21174.24 46.47 42861.70 47806.66 2014-12-15 11:06:37.000 349 21174.25 46.59 42861.69 47806.68 2014-12-15 11:06:38.000 349 21174.21 46.71 42861.72 47806.66 2014-12-15 11:06:39.000 349 21174.19 46.77 42861.73 47806.66 2014-12-15 11:06:40.000 349 21174.22 46.78 42861.72 47806.67 2014-12-15 11:06:41.000 349 21174.23 46.73 42861.75 47806.68 2014-12-15 11:06:42.000 349 21174.25 46.68 42861.76 47806.68 2014-12-15 11:06:43.000 349 21174.24 46.65 42861.77 47806.69 2014-12-15 11:06:44.000 349 21174.20 46.63 42861.76 47806.69 2014-12-15 11:06:45.000 349 21174.14 46.65 42861.78 47806.69 2014-12-15 11:06:46.000 349 21174.08 46.68 42861.80 47806.69 2014-12-15 11:06:47.000 349 21174.00 46.75 42861.80 47806.66 2014-12-15 11:06:48.000 349 21173.98 46.87 42861.81 47806.65 2014-12-15 11:06:49.000 349 21173.97 46.96 42861.79 47806.64 2014-12-15 11:06:50.000 349 21173.93 47.03 42861.77 47806.59 2014-12-15 11:06:51.000 349 21173.95 47.13 42861.77 47806.58 2014-12-15 11:06:52.000 349 21173.96 47.16 42861.78 47806.58 2014-12-15 11:06:53.000 349 21174.00 47.17 42861.73 47806.57 2014-12-15 11:06:54.000 349 21174.01 47.18 42861.74 47806.58 2014-12-15 11:06:55.000 349 21173.99 47.17 42861.72 47806.58 2014-12-15 11:06:56.000 349 21173.98 47.13 42861.72 47806.55 2014-12-15 11:06:57.000 349 21173.93 47.11 42861.70 47806.54 2014-12-15 11:06:58.000 349 21173.87 47.12 42861.70 47806.51 2014-12-15 11:06:59.000 349 21173.77 47.13 42861.72 47806.49 2014-12-15 11:07:00.000 349 21173.70 47.16 42861.71 47806.43 2014-12-15 11:07:01.000 349 21173.63 47.19 42861.69 47806.40 2014-12-15 11:07:02.000 349 21173.58 47.17 42861.66 47806.33 2014-12-15 11:07:03.000 349 21173.52 47.15 42861.66 47806.30 2014-12-15 11:07:04.000 349 21173.51 47.15 42861.65 47806.30 2014-12-15 11:07:05.000 349 21173.50 47.19 42861.67 47806.28 2014-12-15 11:07:06.000 349 21173.50 47.21 42861.64 47806.25 2014-12-15 11:07:07.000 349 21173.55 47.27 42861.65 47806.27 2014-12-15 11:07:08.000 349 21173.52 47.34 42861.65 47806.27 2014-12-15 11:07:09.000 349 21173.50 47.42 42861.66 47806.29 2014-12-15 11:07:10.000 349 21173.51 47.52 42861.66 47806.28 2014-12-15 11:07:11.000 349 21173.48 47.60 42861.64 47806.29 2014-12-15 11:07:12.000 349 21173.48 47.67 42861.67 47806.29 2014-12-15 11:07:13.000 349 21173.49 47.68 42861.65 47806.29 2014-12-15 11:07:14.000 349 21173.47 47.67 42861.68 47806.29 2014-12-15 11:07:15.000 349 21173.48 47.65 42861.71 47806.34 2014-12-15 11:07:16.000 349 21173.51 47.63 42861.72 47806.34 2014-12-15 11:07:17.000 349 21173.50 47.59 42861.73 47806.38 2014-12-15 11:07:18.000 349 21173.52 47.61 42861.78 47806.40 2014-12-15 11:07:19.000 349 21173.55 47.64 42861.80 47806.43 2014-12-15 11:07:20.000 349 21173.54 47.67 42861.83 47806.47 2014-12-15 11:07:21.000 349 21173.53 47.73 42861.86 47806.48 2014-12-15 11:07:22.000 349 21173.49 47.79 42861.89 47806.49 2014-12-15 11:07:23.000 349 21173.49 47.87 42861.90 47806.50 2014-12-15 11:07:24.000 349 21173.44 47.94 42861.92 47806.51 2014-12-15 11:07:25.000 349 21173.40 48.00 42861.92 47806.50 2014-12-15 11:07:26.000 349 21173.38 48.03 42861.91 47806.48 2014-12-15 11:07:27.000 349 21173.32 48.09 42861.90 47806.45 2014-12-15 11:07:28.000 349 21173.26 48.17 42861.90 47806.43 2014-12-15 11:07:29.000 349 21173.22 48.28 42861.89 47806.41 2014-12-15 11:07:30.000 349 21173.17 48.34 42861.87 47806.37 2014-12-15 11:07:31.000 349 21173.10 48.37 42861.86 47806.34 2014-12-15 11:07:32.000 349 21173.05 48.41 42861.86 47806.31 2014-12-15 11:07:33.000 349 21173.03 48.38 42861.87 47806.29 2014-12-15 11:07:34.000 349 21173.02 48.37 42861.87 47806.26 2014-12-15 11:07:35.000 349 21173.04 48.36 42861.86 47806.27 2014-12-15 11:07:36.000 349 21173.10 48.36 42861.87 47806.27 2014-12-15 11:07:37.000 349 21173.13 48.35 42861.89 47806.30 2014-12-15 11:07:38.000 349 21173.11 48.37 42861.85 47806.31 2014-12-15 11:07:39.000 349 21173.10 48.41 42861.86 47806.30 2014-12-15 11:07:40.000 349 21173.04 48.49 42861.86 47806.30 2014-12-15 11:07:41.000 349 21172.96 48.57 42861.86 47806.28 2014-12-15 11:07:42.000 349 21172.86 48.63 42861.86 47806.21 2014-12-15 11:07:43.000 349 21172.78 48.68 42861.85 47806.22 2014-12-15 11:07:44.000 349 21172.74 48.72 42861.85 47806.15 2014-12-15 11:07:45.000 349 21172.64 48.76 42861.86 47806.12 2014-12-15 11:07:46.000 349 21172.61 48.83 42861.86 47806.11 2014-12-15 11:07:47.000 349 21172.59 48.87 42861.86 47806.09 2014-12-15 11:07:48.000 349 21172.61 48.91 42861.84 47806.06 2014-12-15 11:07:49.000 349 21172.62 48.93 42861.86 47806.07 2014-12-15 11:07:50.000 349 21172.67 48.93 42861.88 47806.08 2014-12-15 11:07:51.000 349 21172.74 48.94 42861.87 47806.10 2014-12-15 11:07:52.000 349 21172.78 48.99 42861.89 47806.13 2014-12-15 11:07:53.000 349 21172.80 49.07 42861.87 47806.16 2014-12-15 11:07:54.000 349 21172.78 49.15 42861.88 47806.19 2014-12-15 11:07:55.000 349 21172.79 49.26 42861.84 47806.18 2014-12-15 11:07:56.000 349 21172.72 49.35 42861.85 47806.16 2014-12-15 11:07:57.000 349 21172.65 49.41 42861.90 47806.12 2014-12-15 11:07:58.000 349 21172.62 49.43 42861.87 47806.11 2014-12-15 11:07:59.000 349 21172.59 49.45 42861.86 47806.07 2014-12-15 11:08:00.000 349 21172.53 49.43 42861.84 47806.07 2014-12-15 11:08:01.000 349 21172.47 49.44 42861.86 47806.04 2014-12-15 11:08:02.000 349 21172.47 49.44 42861.88 47806.03 2014-12-15 11:08:03.000 349 21172.46 49.45 42861.87 47806.03 2014-12-15 11:08:04.000 349 21172.44 49.51 42861.90 47806.06 2014-12-15 11:08:05.000 349 21172.46 49.56 42861.93 47806.06 2014-12-15 11:08:06.000 349 21172.49 49.59 42861.90 47806.07 2014-12-15 11:08:07.000 349 21172.53 49.63 42861.95 47806.12 2014-12-15 11:08:08.000 349 21172.58 49.60 42861.97 47806.10 2014-12-15 11:08:09.000 349 21172.59 49.61 42861.97 47806.16 2014-12-15 11:08:10.000 349 21172.59 49.60 42861.99 47806.18 2014-12-15 11:08:11.000 349 21172.62 49.65 42861.97 47806.17 2014-12-15 11:08:12.000 349 21172.64 49.67 42861.97 47806.20 2014-12-15 11:08:13.000 349 21172.65 49.74 42861.96 47806.21 2014-12-15 11:08:14.000 349 21172.63 49.80 42861.92 47806.19 2014-12-15 11:08:15.000 349 21172.59 49.83 42861.89 47806.18 2014-12-15 11:08:16.000 349 21172.59 49.86 42861.89 47806.12 2014-12-15 11:08:17.000 349 21172.48 49.96 42861.84 47806.08 2014-12-15 11:08:18.000 349 21172.43 49.99 42861.76 47805.98 2014-12-15 11:08:19.000 349 21172.43 49.92 42861.75 47805.92 2014-12-15 11:08:20.000 349 21172.38 49.91 42861.74 47805.89 2014-12-15 11:08:21.000 349 21172.29 50.02 42861.71 47805.86 2014-12-15 11:08:22.000 349 21172.22 50.13 42861.70 47805.81 2014-12-15 11:08:23.000 349 21172.15 50.22 42861.64 47805.76 2014-12-15 11:08:24.000 349 21172.10 50.28 42861.57 47805.70 2014-12-15 11:08:25.000 349 21172.08 50.31 42861.53 47805.61 2014-12-15 11:08:26.000 349 21172.04 50.31 42861.51 47805.54 2014-12-15 11:08:27.000 349 21172.02 50.32 42861.48 47805.53 2014-12-15 11:08:28.000 349 21172.02 50.33 42861.46 47805.50 2014-12-15 11:08:29.000 349 21172.03 50.33 42861.46 47805.48 2014-12-15 11:08:30.000 349 21172.06 50.35 42861.45 47805.45 2014-12-15 11:08:31.000 349 21172.11 50.36 42861.47 47805.49 2014-12-15 11:08:32.000 349 21172.12 50.44 42861.44 47805.48 2014-12-15 11:08:33.000 349 21172.14 50.53 42861.43 47805.50 2014-12-15 11:08:34.000 349 21172.18 50.59 42861.43 47805.48 2014-12-15 11:08:35.000 349 21172.25 50.62 42861.44 47805.52 2014-12-15 11:08:36.000 349 21172.26 50.65 42861.46 47805.55 2014-12-15 11:08:37.000 349 21172.32 50.62 42861.52 47805.59 2014-12-15 11:08:38.000 349 21172.33 50.60 42861.58 47805.65 2014-12-15 11:08:39.000 349 21172.31 50.60 42861.63 47805.71 2014-12-15 11:08:40.000 349 21172.28 50.58 42861.62 47805.74 2014-12-15 11:08:41.000 349 21172.26 50.53 42861.67 47805.75 2014-12-15 11:08:42.000 349 21172.23 50.52 42861.69 47805.73 2014-12-15 11:08:43.000 349 21172.18 50.50 42861.70 47805.75 2014-12-15 11:08:44.000 349 21172.17 50.47 42861.75 47805.75 2014-12-15 11:08:45.000 349 21172.16 50.50 42861.78 47805.78 2014-12-15 11:08:46.000 349 21172.10 50.54 42861.79 47805.78 2014-12-15 11:08:47.000 349 21172.06 50.56 42861.79 47805.76 2014-12-15 11:08:48.000 349 21172.04 50.62 42861.79 47805.78 2014-12-15 11:08:49.000 349 21171.95 50.69 42861.81 47805.76 2014-12-15 11:08:50.000 349 21171.88 50.74 42861.82 47805.76 2014-12-15 11:08:51.000 349 21171.88 50.78 42861.83 47805.72 2014-12-15 11:08:52.000 349 21171.80 50.82 42861.82 47805.71 2014-12-15 11:08:53.000 349 21171.74 50.86 42861.80 47805.68 2014-12-15 11:08:54.000 349 21171.75 50.86 42861.81 47805.66 2014-12-15 11:08:55.000 349 21171.77 50.90 42861.84 47805.66 2014-12-15 11:08:56.000 349 21171.83 50.95 42861.80 47805.68 2014-12-15 11:08:57.000 349 21171.88 50.98 42861.77 47805.67 2014-12-15 11:08:58.000 349 21171.91 51.02 42861.81 47805.69 2014-12-15 11:08:59.000 349 21171.95 51.06 42861.80 47805.72 2014-12-15 11:09:00.000 349 21172.03 51.09 42861.82 47805.73 2014-12-15 11:09:01.000 349 21172.11 51.15 42861.80 47805.77 2014-12-15 11:09:02.000 349 21172.13 51.21 42861.79 47805.79 2014-12-15 11:09:03.000 349 21172.17 51.25 42861.80 47805.82 2014-12-15 11:09:04.000 349 21172.19 51.31 42861.82 47805.81 2014-12-15 11:09:05.000 349 21172.20 51.40 42861.80 47805.82 2014-12-15 11:09:06.000 349 21172.19 51.46 42861.75 47805.79 2014-12-15 11:09:07.000 349 21172.17 51.51 42861.75 47805.79 2014-12-15 11:09:08.000 349 21172.13 51.54 42861.72 47805.76 2014-12-15 11:09:09.000 349 21172.12 51.56 42861.70 47805.72 2014-12-15 11:09:10.000 349 21172.07 51.56 42861.69 47805.73 2014-12-15 11:09:11.000 349 21172.02 51.55 42861.67 47805.67 2014-12-15 11:09:12.000 349 21171.98 51.57 42861.68 47805.66 2014-12-15 11:09:13.000 349 21171.95 51.59 42861.67 47805.62 2014-12-15 11:09:14.000 349 21171.91 51.55 42861.66 47805.62 2014-12-15 11:09:15.000 349 21171.89 51.55 42861.67 47805.57 2014-12-15 11:09:16.000 349 21171.86 51.53 42861.68 47805.56 2014-12-15 11:09:17.000 349 21171.85 51.49 42861.71 47805.58 2014-12-15 11:09:18.000 349 21171.89 51.48 42861.70 47805.56 2014-12-15 11:09:19.000 349 21171.91 51.48 42861.68 47805.58 2014-12-15 11:09:20.000 349 21171.98 51.46 42861.66 47805.61 2014-12-15 11:09:21.000 349 21172.01 51.47 42861.65 47805.60 2014-12-15 11:09:22.000 349 21172.07 51.49 42861.68 47805.65 2014-12-15 11:09:23.000 349 21172.09 51.51 42861.64 47805.67 2014-12-15 11:09:24.000 349 21172.17 51.54 42861.64 47805.67 2014-12-15 11:09:25.000 349 21172.17 51.56 42861.67 47805.69 2014-12-15 11:09:26.000 349 21172.20 51.56 42861.67 47805.68 2014-12-15 11:09:27.000 349 21172.21 51.59 42861.66 47805.69 2014-12-15 11:09:28.000 349 21172.22 51.59 42861.65 47805.69 2014-12-15 11:09:29.000 349 21172.21 51.62 42861.64 47805.68 2014-12-15 11:09:30.000 349 21172.19 51.64 42861.63 47805.66 2014-12-15 11:09:31.000 349 21172.20 51.67 42861.61 47805.68 2014-12-15 11:09:32.000 349 21172.21 51.70 42861.62 47805.64 2014-12-15 11:09:33.000 349 21172.19 51.72 42861.59 47805.68 2014-12-15 11:09:34.000 349 21172.21 51.75 42861.59 47805.63 2014-12-15 11:09:35.000 349 21172.24 51.75 42861.61 47805.67 2014-12-15 11:09:36.000 349 21172.22 51.72 42861.59 47805.63 2014-12-15 11:09:37.000 349 21172.21 51.70 42861.60 47805.66 2014-12-15 11:09:38.000 349 21172.21 51.63 42861.64 47805.66 2014-12-15 11:09:39.000 349 21172.22 51.56 42861.65 47805.69 2014-12-15 11:09:40.000 349 21172.27 51.51 42861.68 47805.74 2014-12-15 11:09:41.000 349 21172.30 51.49 42861.70 47805.75 2014-12-15 11:09:42.000 349 21172.33 51.49 42861.71 47805.77 2014-12-15 11:09:43.000 349 21172.34 51.50 42861.70 47805.80 2014-12-15 11:09:44.000 349 21172.36 51.48 42861.70 47805.77 2014-12-15 11:09:45.000 349 21172.37 51.51 42861.72 47805.79 2014-12-15 11:09:46.000 349 21172.40 51.48 42861.70 47805.80 2014-12-15 11:09:47.000 349 21172.43 51.46 42861.69 47805.83 2014-12-15 11:09:48.000 349 21172.45 51.43 42861.70 47805.83 2014-12-15 11:09:49.000 349 21172.47 51.40 42861.70 47805.86 2014-12-15 11:09:50.000 349 21172.52 51.38 42861.73 47805.88 2014-12-15 11:09:51.000 349 21172.56 51.38 42861.72 47805.89 2014-12-15 11:09:52.000 349 21172.57 51.36 42861.76 47805.95 2014-12-15 11:09:53.000 349 21172.60 51.33 42861.79 47805.97 2014-12-15 11:09:54.000 349 21172.62 51.36 42861.78 47805.96 2014-12-15 11:09:55.000 349 21172.63 51.35 42861.79 47806.00 2014-12-15 11:09:56.000 349 21172.66 51.32 42861.85 47806.03 2014-12-15 11:09:57.000 349 21172.65 51.26 42861.86 47806.05 2014-12-15 11:09:58.000 349 21172.67 51.23 42861.88 47806.07 2014-12-15 11:09:59.000 349 21172.69 51.19 42861.92 47806.12 2014-12-15 11:10:00.000 349 21172.68 51.17 42861.95 47806.15 2014-12-15 11:10:01.000 349 21172.66 51.14 42862.02 47806.18 2014-12-15 11:10:02.000 349 21172.66 51.11 42862.04 47806.20 2014-12-15 11:10:03.000 349 21172.67 51.11 42862.06 47806.26 2014-12-15 11:10:04.000 349 21172.63 51.09 42862.07 47806.27 2014-12-15 11:10:05.000 349 21172.61 51.09 42862.03 47806.24 2014-12-15 11:10:06.000 349 21172.55 51.07 42862.05 47806.24 2014-12-15 11:10:07.000 349 21172.53 51.08 42862.05 47806.23 2014-12-15 11:10:08.000 349 21172.51 51.12 42862.05 47806.19 2014-12-15 11:10:09.000 349 21172.51 51.16 42862.06 47806.16 2014-12-15 11:10:10.000 349 21172.50 51.18 42862.02 47806.16 2014-12-15 11:10:11.000 349 21172.55 51.22 42862.02 47806.15 2014-12-15 11:10:12.000 349 21172.59 51.24 42862.00 47806.13 2014-12-15 11:10:13.000 349 21172.60 51.22 42861.97 47806.13 2014-12-15 11:10:14.000 349 21172.65 51.20 42862.00 47806.17 2014-12-15 11:10:15.000 349 21172.68 51.22 42861.96 47806.18 2014-12-15 11:10:16.000 349 21172.74 51.20 42861.95 47806.19 2014-12-15 11:10:17.000 349 21172.76 51.21 42861.97 47806.23 2014-12-15 11:10:18.000 349 21172.79 51.20 42861.97 47806.21 2014-12-15 11:10:19.000 349 21172.81 51.22 42861.99 47806.25 2014-12-15 11:10:20.000 349 21172.83 51.23 42862.00 47806.25 2014-12-15 11:10:21.000 349 21172.82 51.21 42861.97 47806.25 2014-12-15 11:10:22.000 349 21172.84 51.23 42861.96 47806.26 2014-12-15 11:10:23.000 349 21172.81 51.25 42861.96 47806.24 2014-12-15 11:10:24.000 349 21172.78 51.29 42861.99 47806.27 2014-12-15 11:10:25.000 349 21172.73 51.32 42862.01 47806.24 2014-12-15 11:10:26.000 349 21172.72 51.31 42862.02 47806.27 2014-12-15 11:10:27.000 349 21172.69 51.30 42862.03 47806.23 2014-12-15 11:10:28.000 349 21172.64 51.30 42862.08 47806.26 2014-12-15 11:10:29.000 349 21172.63 51.29 42862.11 47806.25 2014-12-15 11:10:30.000 349 21172.63 51.26 42862.13 47806.27 2014-12-15 11:10:31.000 349 21172.64 51.25 42862.13 47806.27 2014-12-15 11:10:32.000 349 21172.65 51.24 42862.14 47806.31 2014-12-15 11:10:33.000 349 21172.65 51.25 42862.15 47806.31 2014-12-15 11:10:34.000 349 21172.68 51.27 42862.15 47806.33 2014-12-15 11:10:35.000 349 21172.73 51.31 42862.15 47806.35 2014-12-15 11:10:36.000 349 21172.77 51.32 42862.16 47806.37 2014-12-15 11:10:37.000 349 21172.78 51.37 42862.15 47806.40 2014-12-15 11:10:38.000 349 21172.82 51.40 42862.13 47806.37 2014-12-15 11:10:39.000 349 21172.80 51.43 42862.13 47806.40 2014-12-15 11:10:40.000 349 21172.79 51.46 42862.12 47806.37 2014-12-15 11:10:41.000 349 21172.77 51.50 42862.09 47806.36 2014-12-15 11:10:42.000 349 21172.74 51.50 42862.07 47806.31 2014-12-15 11:10:43.000 349 21172.71 51.46 42862.00 47806.29 2014-12-15 11:10:44.000 349 21172.71 51.43 42862.02 47806.28 2014-12-15 11:10:45.000 349 21172.70 51.38 42862.02 47806.28 2014-12-15 11:10:46.000 349 21172.71 51.36 42861.99 47806.24 2014-12-15 11:10:47.000 349 21172.68 51.37 42861.97 47806.24 2014-12-15 11:10:48.000 349 21172.67 51.36 42861.96 47806.22 2014-12-15 11:10:49.000 349 21172.70 51.35 42861.95 47806.19 2014-12-15 11:10:50.000 349 21172.72 51.33 42861.91 47806.14 2014-12-15 11:10:51.000 349 21172.66 51.32 42861.85 47806.13 2014-12-15 11:10:52.000 349 21172.67 51.32 42861.84 47806.10 2014-12-15 11:10:53.000 349 21172.65 51.31 42861.81 47806.07 2014-12-15 11:10:54.000 349 21172.59 51.32 42861.80 47806.02 2014-12-15 11:10:55.000 349 21172.60 51.32 42861.79 47805.99 2014-12-15 11:10:56.000 349 21172.63 51.29 42861.75 47805.95 2014-12-15 11:10:57.000 349 21172.67 51.30 42861.76 47805.99 2014-12-15 11:10:58.000 349 21172.70 51.32 42861.76 47806.02 2014-12-15 11:10:59.000 349 21172.70 51.29 42861.80 47806.05 2014-12-15 11:11:00.000 349 21172.68 51.30 42861.83 47806.05 2014-12-15 11:11:01.000 349 21172.66 51.32 42861.84 47806.06 2014-12-15 11:11:02.000 349 21172.65 51.32 42861.79 47806.04 2014-12-15 11:11:03.000 349 21172.64 51.32 42861.79 47806.04 2014-12-15 11:11:04.000 349 21172.64 51.31 42861.80 47806.03 2014-12-15 11:11:05.000 349 21172.65 51.31 42861.78 47806.03 2014-12-15 11:11:06.000 349 21172.65 51.31 42861.79 47806.03 2014-12-15 11:11:07.000 349 21172.67 51.34 42861.79 47806.03 2014-12-15 11:11:08.000 349 21172.69 51.36 42861.81 47806.07 2014-12-15 11:11:09.000 349 21172.71 51.41 42861.81 47806.06 2014-12-15 11:11:10.000 349 21172.72 51.43 42861.79 47806.08 2014-12-15 11:11:11.000 349 21172.71 51.48 42861.85 47806.09 2014-12-15 11:11:12.000 349 21172.71 51.50 42861.85 47806.09 2014-12-15 11:11:13.000 349 21172.70 51.48 42861.81 47806.10 2014-12-15 11:11:14.000 349 21172.66 51.46 42861.85 47806.09 2014-12-15 11:11:15.000 349 21172.68 51.44 42861.84 47806.10 2014-12-15 11:11:16.000 349 21172.63 51.42 42861.88 47806.09 2014-12-15 11:11:17.000 349 21172.62 51.39 42861.88 47806.09 2014-12-15 11:11:18.000 349 21172.62 51.40 42861.86 47806.09 2014-12-15 11:11:19.000 349 21172.62 51.43 42861.85 47806.09 2014-12-15 11:11:20.000 349 21172.55 51.47 42861.85 47806.07 2014-12-15 11:11:21.000 349 21172.56 51.50 42861.85 47806.06 2014-12-15 11:11:22.000 349 21172.54 51.55 42861.82 47806.05 2014-12-15 11:11:23.000 349 21172.56 51.56 42861.79 47806.03 2014-12-15 11:11:24.000 349 21172.60 51.56 42861.77 47806.04 2014-12-15 11:11:25.000 349 21172.65 51.57 42861.76 47806.02 2014-12-15 11:11:26.000 349 21172.65 51.60 42861.74 47806.04 2014-12-15 11:11:27.000 349 21172.67 51.63 42861.76 47806.01 2014-12-15 11:11:28.000 349 21172.74 51.66 42861.76 47806.02 2014-12-15 11:11:29.000 349 21172.78 51.69 42861.72 47806.04 2014-12-15 11:11:30.000 349 21172.80 51.70 42861.72 47806.03 2014-12-15 11:11:31.000 349 21172.82 51.71 42861.68 47806.03 2014-12-15 11:11:32.000 349 21172.82 51.71 42861.68 47806.03 2014-12-15 11:11:33.000 349 21172.81 51.71 42861.65 47806.00 2014-12-15 11:11:34.000 349 21172.82 51.70 42861.65 47806.03 2014-12-15 11:11:35.000 349 21172.83 51.68 42861.66 47805.99 2014-12-15 11:11:36.000 349 21172.83 51.67 42861.65 47806.00 2014-12-15 11:11:37.000 349 21172.83 51.66 42861.65 47805.98 2014-12-15 11:11:38.000 349 21172.86 51.62 42861.63 47806.01 2014-12-15 11:11:39.000 349 21172.86 51.59 42861.64 47806.03 2014-12-15 11:11:40.000 349 21172.85 51.63 42861.65 47806.01 2014-12-15 11:11:41.000 349 21172.78 51.65 42861.67 47806.02 2014-12-15 11:11:42.000 349 21172.72 51.66 42861.69 47806.03 2014-12-15 11:11:43.000 349 21172.66 51.66 42861.71 47805.96 2014-12-15 11:11:44.000 349 21172.57 51.73 42861.67 47805.96 2014-12-15 11:11:45.000 349 21172.49 51.74 42861.62 47805.91 2014-12-15 11:11:46.000 349 21172.46 51.75 42861.61 47805.86 2014-12-15 11:11:47.000 349 21172.41 51.73 42861.62 47805.82 2014-12-15 11:11:48.000 349 21172.38 51.71 42861.63 47805.82 2014-12-15 11:11:49.000 349 21172.37 51.73 42861.60 47805.79 2014-12-15 11:11:50.000 349 21172.42 51.75 42861.63 47805.79 2014-12-15 11:11:51.000 349 21172.50 51.75 42861.65 47805.80 2014-12-15 11:11:52.000 349 21172.58 51.74 42861.63 47805.83 2014-12-15 11:11:53.000 349 21172.65 51.70 42861.63 47805.86 2014-12-15 11:11:54.000 349 21172.73 51.70 42861.65 47805.91 2014-12-15 11:11:55.000 349 21172.79 51.67 42861.66 47805.94 2014-12-15 11:11:56.000 349 21172.88 51.66 42861.64 47805.97 2014-12-15 11:11:57.000 349 21172.90 51.65 42861.64 47806.00 2014-12-15 11:11:58.000 349 21172.94 51.66 42861.63 47806.00 2014-12-15 11:11:59.000 349 21172.93 51.67 42861.64 47806.01 2014-12-15 11:12:00.000 349 21172.92 51.66 42861.64 47806.05 2014-12-15 11:12:01.000 349 21172.94 51.64 42861.69 47806.04 2014-12-15 11:12:02.000 349 21172.96 51.62 42861.70 47806.04 2014-12-15 11:12:03.000 349 21172.98 51.55 42861.71 47806.08 2014-12-15 11:12:04.000 349 21172.94 51.51 42861.75 47806.09 2014-12-15 11:12:05.000 349 21172.94 51.49 42861.71 47806.12 2014-12-15 11:12:06.000 349 21172.93 51.48 42861.74 47806.15 2014-12-15 11:12:07.000 349 21172.89 51.50 42861.77 47806.14 2014-12-15 11:12:08.000 349 21172.85 51.52 42861.78 47806.16 2014-12-15 11:12:09.000 349 21172.83 51.60 42861.75 47806.15 2014-12-15 11:12:10.000 349 21172.79 51.64 42861.78 47806.13 2014-12-15 11:12:11.000 349 21172.79 51.67 42861.83 47806.09 2014-12-15 11:12:12.000 349 21172.76 51.70 42861.80 47806.11 2014-12-15 11:12:13.000 349 21172.72 51.72 42861.81 47806.08 2014-12-15 11:12:14.000 349 21172.74 51.73 42861.80 47806.04 2014-12-15 11:12:15.000 349 21172.76 51.72 42861.80 47806.07 2014-12-15 11:12:16.000 349 21172.75 51.67 42861.81 47806.09 2014-12-15 11:12:17.000 349 21172.74 51.66 42861.84 47806.07 2014-12-15 11:12:18.000 349 21172.78 51.61 42861.79 47806.10 2014-12-15 11:12:19.000 349 21172.81 51.60 42861.81 47806.13 2014-12-15 11:12:20.000 349 21172.81 51.62 42861.84 47806.13 2014-12-15 11:12:21.000 349 21172.82 51.65 42861.81 47806.14 2014-12-15 11:12:22.000 349 21172.81 51.70 42861.83 47806.17 2014-12-15 11:12:23.000 349 21172.80 51.74 42861.84 47806.16 2014-12-15 11:12:24.000 349 21172.78 51.76 42861.85 47806.16 2014-12-15 11:12:25.000 349 21172.78 51.78 42861.87 47806.15 2014-12-15 11:12:26.000 349 21172.73 51.80 42861.88 47806.18 2014-12-15 11:12:27.000 349 21172.73 51.79 42861.90 47806.16 2014-12-15 11:12:28.000 349 21172.75 51.75 42861.91 47806.16 2014-12-15 11:12:29.000 349 21172.75 51.73 42861.90 47806.18 2014-12-15 11:12:30.000 349 21172.73 51.67 42861.94 47806.18 2014-12-15 11:12:31.000 349 21172.70 51.63 42861.93 47806.18 2014-12-15 11:12:32.000 349 21172.68 51.59 42861.93 47806.17 2014-12-15 11:12:33.000 349 21172.69 51.52 42861.94 47806.20 2014-12-15 11:12:34.000 349 21172.72 51.43 42861.91 47806.20 2014-12-15 11:12:35.000 349 21172.74 51.37 42861.98 47806.23 2014-12-15 11:12:36.000 349 21172.77 51.29 42862.00 47806.26 2014-12-15 11:12:37.000 349 21172.77 51.23 42862.04 47806.30 2014-12-15 11:12:38.000 349 21172.79 51.19 42862.07 47806.33 2014-12-15 11:12:39.000 349 21172.81 51.20 42862.10 47806.36 2014-12-15 11:12:40.000 349 21172.81 51.25 42862.15 47806.39 2014-12-15 11:12:41.000 349 21172.81 51.29 42862.15 47806.43 2014-12-15 11:12:42.000 349 21172.80 51.38 42862.15 47806.44 2014-12-15 11:12:43.000 349 21172.81 51.42 42862.17 47806.46 2014-12-15 11:12:44.000 349 21172.80 51.48 42862.13 47806.44 2014-12-15 11:12:45.000 349 21172.73 51.55 42862.13 47806.43 2014-12-15 11:12:46.000 349 21172.70 51.57 42862.12 47806.38 2014-12-15 11:12:47.000 349 21172.70 51.57 42862.08 47806.38 2014-12-15 11:12:48.000 349 21172.73 51.55 42862.08 47806.36 2014-12-15 11:12:49.000 349 21172.74 51.52 42862.08 47806.33 2014-12-15 11:12:50.000 349 21172.75 51.51 42862.10 47806.37 2014-12-15 11:12:51.000 349 21172.77 51.46 42862.10 47806.36 2014-12-15 11:12:52.000 349 21172.79 51.40 42862.07 47806.37 2014-12-15 11:12:53.000 349 21172.86 51.38 42862.05 47806.40 2014-12-15 11:12:54.000 349 21172.90 51.33 42862.11 47806.42 2014-12-15 11:12:55.000 349 21172.92 51.35 42862.12 47806.47 2014-12-15 11:12:56.000 349 21172.97 51.34 42862.17 47806.51 2014-12-15 11:12:57.000 349 21172.96 51.32 42862.22 47806.56 2014-12-15 11:12:58.000 349 21172.98 51.33 42862.23 47806.60 2014-12-15 11:12:59.000 349 21173.01 51.32 42862.27 47806.65 2014-12-15 11:13:00.000 349 21173.02 51.33 42862.30 47806.68 2014-12-15 11:13:01.000 349 21173.05 51.31 42862.36 47806.72 2014-12-15 11:13:02.000 349 21173.05 51.30 42862.40 47806.77 2014-12-15 11:13:03.000 349 21173.08 51.23 42862.47 47806.79 2014-12-15 11:13:04.000 349 21173.10 51.16 42862.48 47806.84 2014-12-15 11:13:05.000 349 21173.10 51.11 42862.48 47806.88 2014-12-15 11:13:06.000 349 21173.09 51.04 42862.51 47806.89 2014-12-15 11:13:07.000 349 21173.11 50.95 42862.53 47806.92 2014-12-15 11:13:08.000 349 21173.12 50.85 42862.54 47806.91 2014-12-15 11:13:09.000 349 21173.16 50.73 42862.55 47806.95 2014-12-15 11:13:10.000 349 21173.17 50.65 42862.56 47806.96 2014-12-15 11:13:11.000 349 21173.18 50.56 42862.57 47806.99 2014-12-15 11:13:12.000 349 21173.21 50.48 42862.58 47807.00 2014-12-15 11:13:13.000 349 21173.22 50.43 42862.59 47807.00 2014-12-15 11:13:14.000 349 21173.23 50.36 42862.57 47807.02 2014-12-15 11:13:15.000 349 21173.27 50.32 42862.57 47807.04 2014-12-15 11:13:16.000 349 21173.30 50.30 42862.57 47807.07 2014-12-15 11:13:17.000 349 21173.35 50.31 42862.56 47807.09 2014-12-15 11:13:18.000 349 21173.41 50.34 42862.59 47807.10 2014-12-15 11:13:19.000 349 21173.45 50.35 42862.61 47807.13 2014-12-15 11:13:20.000 349 21173.50 50.39 42862.63 47807.15 2014-12-15 11:13:21.000 349 21173.53 50.43 42862.59 47807.18 2014-12-15 11:13:22.000 349 21173.58 50.47 42862.57 47807.19 2014-12-15 11:13:23.000 349 21173.63 50.47 42862.57 47807.18 2014-12-15 11:13:24.000 349 21173.64 50.46 42862.57 47807.21 2014-12-15 11:13:25.000 349 21173.72 50.43 42862.58 47807.19 2014-12-15 11:13:26.000 349 21173.76 50.35 42862.56 47807.24 2014-12-15 11:13:27.000 349 21173.86 50.26 42862.59 47807.25 2014-12-15 11:13:28.000 349 21173.92 50.17 42862.56 47807.31 2014-12-15 11:13:29.000 349 21173.97 50.11 42862.58 47807.32 2014-12-15 11:13:30.000 349 21174.02 50.08 42862.61 47807.35 2014-12-15 11:13:31.000 349 21174.06 50.05 42862.61 47807.39 2014-12-15 11:13:32.000 349 21174.09 50.00 42862.59 47807.43 2014-12-15 11:13:33.000 349 21174.11 49.94 42862.62 47807.42 2014-12-15 11:13:34.000 349 21174.10 49.87 42862.66 47807.47 2014-12-15 11:13:35.000 349 21174.04 49.86 42862.69 47807.48 2014-12-15 11:13:36.000 349 21173.97 49.83 42862.71 47807.51 2014-12-15 11:13:37.000 349 21173.90 49.83 42862.72 47807.50 2014-12-15 11:13:38.000 349 21173.81 49.85 42862.71 47807.44 2014-12-15 11:13:39.000 349 21173.72 49.85 42862.74 47807.43 2014-12-15 11:13:40.000 349 21173.65 49.87 42862.74 47807.35 2014-12-15 11:13:41.000 349 21173.57 49.87 42862.75 47807.34 2014-12-15 11:13:42.000 349 21173.50 49.89 42862.77 47807.33 2014-12-15 11:13:43.000 349 21173.47 49.93 42862.75 47807.28 2014-12-15 11:13:44.000 349 21173.46 49.95 42862.75 47807.26 2014-12-15 11:13:45.000 349 21173.45 49.97 42862.76 47807.25 2014-12-15 11:13:46.000 349 21173.46 50.00 42862.72 47807.23 2014-12-15 11:13:47.000 349 21173.47 50.04 42862.69 47807.24 2014-12-15 11:13:48.000 349 21173.49 50.08 42862.69 47807.21 2014-12-15 11:13:49.000 349 21173.54 50.10 42862.65 47807.23 2014-12-15 11:13:50.000 349 21173.53 50.12 42862.66 47807.21 2014-12-15 11:13:51.000 349 21173.53 50.13 42862.67 47807.22 2014-12-15 11:13:52.000 349 21173.56 50.14 42862.63 47807.22 2014-12-15 11:13:53.000 349 21173.59 50.13 42862.64 47807.21 2014-12-15 11:13:54.000 349 21173.60 50.10 42862.62 47807.21 2014-12-15 11:13:55.000 349 21173.63 50.08 42862.62 47807.22 2014-12-15 11:13:56.000 349 21173.63 50.09 42862.62 47807.23 2014-12-15 11:13:57.000 349 21173.69 50.09 42862.63 47807.23 2014-12-15 11:13:58.000 349 21173.67 50.12 42862.63 47807.25 2014-12-15 11:13:59.000 349 21173.68 50.14 42862.60 47807.22 2014-12-15 11:14:00.000 349 21173.72 50.17 42862.58 47807.25 2014-12-15 11:14:01.000 349 21173.73 50.23 42862.58 47807.21 2014-12-15 11:14:02.000 349 21173.75 50.27 42862.54 47807.24 2014-12-15 11:14:03.000 349 21173.75 50.33 42862.49 47807.22 2014-12-15 11:14:04.000 349 21173.77 50.40 42862.45 47807.17 2014-12-15 11:14:05.000 349 21173.77 50.43 42862.37 47807.13 2014-12-15 11:14:06.000 349 21173.78 50.44 42862.33 47807.08 2014-12-15 11:14:07.000 349 21173.82 50.39 42862.26 47807.03 2014-12-15 11:14:08.000 349 21173.87 50.34 42862.26 47807.00 2014-12-15 11:14:09.000 349 21173.92 50.28 42862.22 47807.01 2014-12-15 11:14:10.000 349 21173.95 50.28 42862.24 47807.01 2014-12-15 11:14:11.000 349 21173.96 50.25 42862.20 47807.02 2014-12-15 11:14:12.000 349 21173.97 50.24 42862.20 47807.01 2014-12-15 11:14:13.000 349 21173.97 50.23 42862.21 47807.02 2014-12-15 11:14:14.000 349 21173.96 50.25 42862.21 47807.03 2014-12-15 11:14:15.000 349 21173.92 50.33 42862.16 47807.00 2014-12-15 11:14:16.000 349 21173.86 50.42 42862.15 47806.97 2014-12-15 11:14:17.000 349 21173.80 50.48 42862.11 47806.91 2014-12-15 11:14:18.000 349 21173.78 50.53 42862.03 47806.83 2014-12-15 11:14:19.000 349 21173.73 50.56 42861.97 47806.75 2014-12-15 11:14:20.000 349 21173.66 50.64 42861.93 47806.72 2014-12-15 11:14:21.000 349 21173.59 50.78 42861.87 47806.66 2014-12-15 11:14:22.000 349 21173.56 50.86 42861.77 47806.55 2014-12-15 11:14:23.000 349 21173.53 50.92 42861.72 47806.47 2014-12-15 11:14:24.000 349 21173.52 50.97 42861.65 47806.39 2014-12-15 11:14:25.000 349 21173.53 50.97 42861.61 47806.32 2014-12-15 11:14:26.000 349 21173.51 50.99 42861.58 47806.28 2014-12-15 11:14:27.000 349 21173.47 51.01 42861.55 47806.23 2014-12-15 11:14:28.000 349 21173.48 51.00 42861.51 47806.20 2014-12-15 11:14:29.000 349 21173.48 51.02 42861.47 47806.15 2014-12-15 11:14:30.000 349 21173.47 51.04 42861.43 47806.15 2014-12-15 11:14:31.000 349 21173.44 51.01 42861.41 47806.11 2014-12-15 11:14:32.000 349 21173.42 51.00 42861.42 47806.10 2014-12-15 11:14:33.000 349 21173.41 50.99 42861.42 47806.07 2014-12-15 11:14:34.000 349 21173.34 51.00 42861.42 47806.08 2014-12-15 11:14:35.000 349 21173.30 51.01 42861.43 47806.05 2014-12-15 11:14:36.000 349 21173.23 51.04 42861.43 47806.03 2014-12-15 11:14:37.000 349 21173.22 51.05 42861.45 47806.02 2014-12-15 11:14:38.000 349 21173.17 51.06 42861.45 47805.99 2014-12-15 11:14:39.000 349 21173.11 51.05 42861.47 47805.96 2014-12-15 11:14:40.000 349 21173.11 51.04 42861.47 47805.98 2014-12-15 11:14:41.000 349 21173.11 51.00 42861.48 47805.97 2014-12-15 11:14:42.000 349 21173.13 50.95 42861.49 47805.99 2014-12-15 11:14:43.000 349 21173.16 50.85 42861.52 47805.98 2014-12-15 11:14:44.000 349 21173.23 50.73 42861.59 47806.06 2014-12-15 11:14:45.000 349 21173.28 50.65 42861.66 47806.16 2014-12-15 11:14:46.000 349 21173.30 50.60 42861.72 47806.23 2014-12-15 11:14:47.000 349 21173.32 50.59 42861.77 47806.27 2014-12-15 11:14:48.000 349 21173.35 50.59 42861.79 47806.34 2014-12-15 11:14:49.000 349 21173.34 50.61 42861.84 47806.38 2014-12-15 11:14:50.000 349 21173.32 50.68 42861.85 47806.38 2014-12-15 11:14:51.000 349 21173.28 50.82 42861.81 47806.36 2014-12-15 11:14:52.000 349 21173.23 50.97 42861.79 47806.35 2014-12-15 11:14:53.000 349 21173.22 51.03 42861.74 47806.29 2014-12-15 11:14:54.000 349 21173.23 51.02 42861.73 47806.26 2014-12-15 11:14:55.000 349 21173.27 51.05 42861.74 47806.26 2014-12-15 11:14:56.000 349 21173.30 51.03 42861.74 47806.30 2014-12-15 11:14:57.000 349 21173.37 51.01 42861.81 47806.36 2014-12-15 11:14:58.000 349 21173.41 50.96 42861.82 47806.39 2014-12-15 11:14:59.000 349 21173.46 50.90 42861.84 47806.44 2014-12-15 11:15:00.000 349 21173.52 50.82 42861.89 47806.49 2014-12-15 11:15:01.000 349 21173.58 50.75 42861.92 47806.55 2014-12-15 11:15:02.000 349 21173.63 50.65 42861.94 47806.58 2014-12-15 11:15:03.000 349 21173.68 50.56 42861.97 47806.64 2014-12-15 11:15:04.000 349 21173.71 50.50 42862.01 47806.67 2014-12-15 11:15:05.000 349 21173.73 50.47 42862.04 47806.71 2014-12-15 11:15:06.000 349 21173.75 50.45 42862.07 47806.74 2014-12-15 11:15:07.000 349 21173.80 50.41 42862.10 47806.77 2014-12-15 11:15:08.000 349 21173.86 50.39 42862.09 47806.80 2014-12-15 11:15:09.000 349 21173.87 50.38 42862.08 47806.82 2014-12-15 11:15:10.000 349 21173.80 50.39 42862.08 47806.82 2014-12-15 11:15:11.000 349 21173.76 50.41 42862.11 47806.84 2014-12-15 11:15:12.000 349 21173.72 50.43 42862.13 47806.84 2014-12-15 11:15:13.000 349 21173.66 50.44 42862.13 47806.84 2014-12-15 11:15:14.000 349 21173.63 50.43 42862.14 47806.81 2014-12-15 11:15:15.000 349 21173.60 50.40 42862.18 47806.81 2014-12-15 11:15:16.000 349 21173.60 50.39 42862.16 47806.78 2014-12-15 11:15:17.000 349 21173.60 50.36 42862.15 47806.82 2014-12-15 11:15:18.000 349 21173.60 50.32 42862.14 47806.80 2014-12-15 11:15:19.000 349 21173.67 50.30 42862.12 47806.79 2014-12-15 11:15:20.000 349 21173.82 50.24 42862.07 47806.76 2014-12-15 11:15:21.000 349 21173.94 50.11 42862.00 47806.81 2014-12-15 11:15:22.000 349 21173.99 49.90 42862.03 47806.79 2014-12-15 11:15:23.000 349 21173.98 49.81 42862.07 47806.83 2014-12-15 11:15:24.000 349 21173.93 49.82 42862.15 47806.88 2014-12-15 11:15:25.000 349 21173.95 49.84 42862.17 47806.91 2014-12-15 11:15:26.000 349 21174.00 49.85 42862.19 47806.98 2014-12-15 11:15:27.000 349 21174.00 49.88 42862.22 47807.03 2014-12-15 11:15:28.000 349 21174.03 49.88 42862.29 47807.07 2014-12-15 11:15:29.000 349 21174.03 49.88 42862.30 47807.10 2014-12-15 11:15:30.000 349 21174.00 49.86 42862.31 47807.10 2014-12-15 11:15:31.000 349 21174.00 49.87 42862.30 47807.13 2014-12-15 11:15:32.000 349 21174.00 49.86 42862.31 47807.10 2014-12-15 11:15:33.000 349 21173.99 49.83 42862.30 47807.09 2014-12-15 11:15:34.000 349 21173.97 49.80 42862.32 47807.10 2014-12-15 11:15:35.000 349 21173.95 49.80 42862.28 47807.10 2014-12-15 11:15:36.000 349 21173.94 49.77 42862.30 47807.08 2014-12-15 11:15:37.000 349 21173.92 49.80 42862.30 47807.10 2014-12-15 11:15:38.000 349 21173.87 49.80 42862.30 47807.06 2014-12-15 11:15:39.000 349 21173.89 49.80 42862.30 47807.06 2014-12-15 11:15:40.000 349 21173.88 49.81 42862.32 47807.05 2014-12-15 11:15:41.000 349 21173.84 49.84 42862.30 47807.04 2014-12-15 11:15:42.000 349 21173.80 49.85 42862.29 47807.02 2014-12-15 11:15:43.000 349 21173.77 49.87 42862.30 47807.00 2014-12-15 11:15:44.000 349 21173.76 49.91 42862.32 47807.00 2014-12-15 11:15:45.000 349 21173.73 49.94 42862.29 47806.99 2014-12-15 11:15:46.000 349 21173.68 49.98 42862.29 47806.97 2014-12-15 11:15:47.000 349 21173.67 50.00 42862.31 47806.98 2014-12-15 11:15:48.000 349 21173.68 50.01 42862.31 47806.97 2014-12-15 11:15:49.000 349 21173.69 50.00 42862.32 47806.96 2014-12-15 11:15:50.000 349 21173.70 49.98 42862.32 47806.97 2014-12-15 11:15:51.000 349 21173.75 49.95 42862.35 47807.00 2014-12-15 11:15:52.000 349 21173.82 49.88 42862.37 47807.04 2014-12-15 11:15:53.000 349 21173.86 49.76 42862.41 47807.09 2014-12-15 11:15:54.000 349 21173.89 49.65 42862.44 47807.14 2014-12-15 11:15:55.000 349 21173.92 49.57 42862.50 47807.20 2014-12-15 11:15:56.000 349 21173.99 49.48 42862.52 47807.24 2014-12-15 11:15:57.000 349 21174.07 49.41 42862.52 47807.29 2014-12-15 11:15:58.000 349 21174.12 49.37 42862.56 47807.34 2014-12-15 11:15:59.000 349 21174.10 49.35 42862.58 47807.38 2014-12-15 11:16:00.000 349 21174.14 49.37 42862.56 47807.41 2014-12-15 11:16:01.000 349 21174.14 49.36 42862.63 47807.44 2014-12-15 11:16:02.000 349 21174.13 49.36 42862.61 47807.44 2014-12-15 11:16:03.000 349 21174.17 49.40 42862.61 47807.45 2014-12-15 11:16:04.000 349 21174.16 49.44 42862.65 47807.45 2014-12-15 11:16:05.000 349 21174.17 49.48 42862.67 47807.46 2014-12-15 11:16:06.000 349 21174.17 49.53 42862.65 47807.46 2014-12-15 11:16:07.000 349 21174.19 49.58 42862.68 47807.50 2014-12-15 11:16:08.000 349 21174.21 49.60 42862.71 47807.51 2014-12-15 11:16:09.000 349 21174.19 49.62 42862.71 47807.55 2014-12-15 11:16:10.000 349 21174.18 49.60 42862.71 47807.56 2014-12-15 11:16:11.000 349 21174.15 49.52 42862.74 47807.55 2014-12-15 11:16:12.000 349 21174.12 49.50 42862.76 47807.57 2014-12-15 11:16:13.000 349 21174.11 49.47 42862.76 47807.58 2014-12-15 11:16:14.000 349 21174.11 49.37 42862.80 47807.57 2014-12-15 11:16:15.000 349 21174.08 49.30 42862.81 47807.56 2014-12-15 11:16:16.000 349 21174.08 49.26 42862.81 47807.57 2014-12-15 11:16:17.000 349 21174.04 49.22 42862.80 47807.57 2014-12-15 11:16:18.000 349 21174.05 49.21 42862.82 47807.57 2014-12-15 11:16:19.000 349 21174.01 49.26 42862.84 47807.59 2014-12-15 11:16:20.000 349 21174.00 49.29 42862.79 47807.60 2014-12-15 11:16:21.000 349 21174.03 49.36 42862.82 47807.58 2014-12-15 11:16:22.000 349 21174.10 49.40 42862.83 47807.58 2014-12-15 11:16:23.000 349 21174.17 49.43 42862.83 47807.61 2014-12-15 11:16:24.000 349 21174.20 49.50 42862.85 47807.65 2014-12-15 11:16:25.000 349 21174.25 49.54 42862.84 47807.66 2014-12-15 11:16:26.000 349 21174.34 49.61 42862.82 47807.70 2014-12-15 11:16:27.000 349 21174.43 49.62 42862.77 47807.73 2014-12-15 11:16:28.000 349 21174.46 49.61 42862.75 47807.74 2014-12-15 11:16:29.000 349 21174.58 49.56 42862.76 47807.74 2014-12-15 11:16:30.000 349 21174.68 49.50 42862.74 47807.78 2014-12-15 11:16:31.000 349 21174.73 49.45 42862.75 47807.81 2014-12-15 11:16:32.000 349 21174.79 49.42 42862.72 47807.86 2014-12-15 11:16:33.000 349 21174.85 49.39 42862.75 47807.89 2014-12-15 11:16:34.000 349 21174.88 49.37 42862.77 47807.92 2014-12-15 11:16:35.000 349 21174.90 49.33 42862.77 47807.94 2014-12-15 11:16:36.000 349 21174.89 49.35 42862.81 47807.96 2014-12-15 11:16:37.000 349 21174.88 49.39 42862.83 47807.97 2014-12-15 11:16:38.000 349 21174.86 49.43 42862.82 47807.97 2014-12-15 11:16:39.000 349 21174.85 49.46 42862.84 47807.98 2014-12-15 11:16:40.000 349 21174.79 49.48 42862.86 47807.95 2014-12-15 11:16:41.000 349 21174.78 49.52 42862.84 47807.95 2014-12-15 11:16:42.000 349 21174.75 49.54 42862.85 47807.95 2014-12-15 11:16:43.000 349 21174.73 49.53 42862.83 47807.93 2014-12-15 11:16:44.000 349 21174.72 49.49 42862.83 47807.92 2014-12-15 11:16:45.000 349 21174.72 49.46 42862.81 47807.89 2014-12-15 11:16:46.000 349 21174.72 49.45 42862.80 47807.89 2014-12-15 11:16:47.000 349 21174.74 49.43 42862.80 47807.89 2014-12-15 11:16:48.000 349 21174.72 49.39 42862.78 47807.88 2014-12-15 11:16:49.000 349 21174.72 49.39 42862.77 47807.87 2014-12-15 11:16:50.000 349 21174.67 49.46 42862.73 47807.85 2014-12-15 11:16:51.000 349 21174.63 49.54 42862.65 47807.78 2014-12-15 11:16:52.000 349 21174.63 49.58 42862.57 47807.70 2014-12-15 11:16:53.000 349 21174.65 49.60 42862.52 47807.65 2014-12-15 11:16:54.000 349 21174.66 49.60 42862.49 47807.61 2014-12-15 11:16:55.000 349 21174.65 49.64 42862.45 47807.58 2014-12-15 11:16:56.000 349 21174.59 49.66 42862.40 47807.53 2014-12-15 11:16:57.000 349 21174.57 49.68 42862.42 47807.49 2014-12-15 11:16:58.000 349 21174.51 49.72 42862.39 47807.45 2014-12-15 11:16:59.000 349 21174.45 49.75 42862.37 47807.39 2014-12-15 11:17:00.000 349 21174.39 49.79 42862.40 47807.40 2014-12-15 11:17:01.000 349 21174.36 49.83 42862.40 47807.37 2014-12-15 11:17:02.000 349 21174.34 49.87 42862.41 47807.35 2014-12-15 11:17:03.000 349 21174.28 49.90 42862.41 47807.33 2014-12-15 11:17:04.000 349 21174.24 49.87 42862.43 47807.31 2014-12-15 11:17:05.000 349 21174.18 49.88 42862.41 47807.30 2014-12-15 11:17:06.000 349 21174.17 49.89 42862.43 47807.32 2014-12-15 11:17:07.000 349 21174.15 49.87 42862.44 47807.29 2014-12-15 11:17:08.000 349 21174.15 49.86 42862.45 47807.30 2014-12-15 11:17:09.000 349 21174.12 49.85 42862.46 47807.28 2014-12-15 11:17:10.000 349 21174.14 49.83 42862.44 47807.29 2014-12-15 11:17:11.000 349 21174.16 49.81 42862.44 47807.28 2014-12-15 11:17:12.000 349 21174.16 49.79 42862.42 47807.29 2014-12-15 11:17:13.000 349 21174.15 49.80 42862.43 47807.27 2014-12-15 11:17:14.000 349 21174.15 49.78 42862.43 47807.27 2014-12-15 11:17:15.000 349 21174.15 49.75 42862.39 47807.27 2014-12-15 11:17:16.000 349 21174.17 49.72 42862.38 47807.30 2014-12-15 11:17:17.000 349 21174.20 49.75 42862.41 47807.30 2014-12-15 11:17:18.000 349 21174.22 49.78 42862.41 47807.29 2014-12-15 11:17:19.000 349 21174.24 49.82 42862.37 47807.32 2014-12-15 11:17:20.000 349 21174.26 49.88 42862.38 47807.31 2014-12-15 11:17:21.000 349 21174.34 49.92 42862.36 47807.33 2014-12-15 11:17:22.000 349 21174.36 49.94 42862.36 47807.31 2014-12-15 11:17:23.000 349 21174.37 49.96 42862.38 47807.33 2014-12-15 11:17:24.000 349 21174.42 49.96 42862.40 47807.33 2014-12-15 11:17:25.000 349 21174.46 49.95 42862.35 47807.34 2014-12-15 11:17:26.000 349 21174.50 49.94 42862.35 47807.36 2014-12-15 11:17:27.000 349 21174.53 49.94 42862.33 47807.35 2014-12-15 11:17:28.000 349 21174.55 49.90 42862.30 47807.35 2014-12-15 11:17:29.000 349 21174.53 49.84 42862.32 47807.33 2014-12-15 11:17:30.000 349 21174.53 49.78 42862.30 47807.33 2014-12-15 11:17:31.000 349 21174.51 49.71 42862.29 47807.33 2014-12-15 11:17:32.000 349 21174.52 49.63 42862.30 47807.34 2014-12-15 11:17:33.000 349 21174.48 49.52 42862.32 47807.32 2014-12-15 11:17:34.000 349 21174.47 49.44 42862.34 47807.35 2014-12-15 11:17:35.000 349 21174.42 49.40 42862.35 47807.35 2014-12-15 11:17:36.000 349 21174.40 49.40 42862.35 47807.35 2014-12-15 11:17:37.000 349 21174.35 49.36 42862.33 47807.31 2014-12-15 11:17:38.000 349 21174.30 49.34 42862.35 47807.29 2014-12-15 11:17:39.000 349 21174.22 49.37 42862.31 47807.24 2014-12-15 11:17:40.000 349 21174.17 49.44 42862.24 47807.20 2014-12-15 11:17:41.000 349 21174.13 49.47 42862.19 47807.12 2014-12-15 11:17:42.000 349 21174.10 49.49 42862.16 47807.07 2014-12-15 11:17:43.000 349 21174.09 49.52 42862.12 47807.02 2014-12-15 11:17:44.000 349 21174.09 49.55 42862.07 47806.94 2014-12-15 11:17:45.000 349 21174.02 49.71 42862.01 47806.90 2014-12-15 11:17:46.000 349 21174.00 49.86 42861.88 47806.81 2014-12-15 11:17:47.000 349 21173.97 49.95 42861.74 47806.68 2014-12-15 11:17:48.000 349 21173.97 49.99 42861.63 47806.56 2014-12-15 11:17:49.000 349 21173.98 49.99 42861.54 47806.43 2014-12-15 11:17:50.000 349 21173.98 49.97 42861.50 47806.40 2014-12-15 11:17:51.000 349 21174.02 49.95 42861.46 47806.37 2014-12-15 11:17:52.000 349 21174.09 49.77 42861.45 47806.36 2014-12-15 11:17:53.000 349 21174.23 49.50 42861.52 47806.43 2014-12-15 11:17:54.000 349 21174.36 49.27 42861.66 47806.55 2014-12-15 11:17:55.000 349 21174.41 49.21 42861.78 47806.73 2014-12-15 11:17:56.000 349 21174.43 49.22 42861.87 47806.86 2014-12-15 11:17:57.000 349 21174.46 49.16 42861.92 47806.90 2014-12-15 11:17:58.000 349 21174.49 49.06 42862.00 47806.99 2014-12-15 11:17:59.000 349 21174.47 49.03 42862.04 47807.02 2014-12-15 11:18:00.000 349 21174.42 49.01 42862.08 47807.09 2014-12-15 11:18:01.000 349 21174.43 48.99 42862.12 47807.11 2014-12-15 11:18:02.000 349 21174.40 48.96 42862.17 47807.14 2014-12-15 11:18:03.000 349 21174.38 48.91 42862.20 47807.17 2014-12-15 11:18:04.000 349 21174.35 48.88 42862.23 47807.18 2014-12-15 11:18:05.000 349 21174.31 48.90 42862.27 47807.19 2014-12-15 11:18:06.000 349 21174.21 49.05 42862.22 47807.19 2014-12-15 11:18:07.000 349 21174.16 49.19 42862.12 47807.11 2014-12-15 11:18:08.000 349 21174.12 49.22 42861.99 47806.97 2014-12-15 11:18:09.000 349 21174.12 49.18 42861.90 47806.86 2014-12-15 11:18:10.000 349 21174.03 49.17 42861.88 47806.77 2014-12-15 11:18:11.000 349 21174.00 49.18 42861.88 47806.72 2014-12-15 11:18:12.000 349 21174.01 49.14 42861.87 47806.71 2014-12-15 11:18:13.000 349 21174.01 49.07 42861.93 47806.73 2014-12-15 11:18:14.000 349 21174.05 49.04 42861.98 47806.79 2014-12-15 11:18:15.000 349 21174.05 49.04 42862.04 47806.83 2014-12-15 11:18:16.000 349 21174.07 49.03 42862.04 47806.86 2014-12-15 11:18:17.000 349 21174.08 49.05 42862.05 47806.88 2014-12-15 11:18:18.000 349 21174.08 48.99 42862.06 47806.88 2014-12-15 11:18:19.000 349 21174.11 48.85 42862.07 47806.89 2014-12-15 11:18:20.000 349 21174.17 48.64 42862.13 47806.94 2014-12-15 11:18:21.000 349 21174.20 48.47 42862.24 47807.03 2014-12-15 11:18:22.000 349 21174.20 48.37 42862.32 47807.14 2014-12-15 11:18:23.000 349 21174.24 48.29 42862.39 47807.21 2014-12-15 11:18:24.000 349 21174.25 48.24 42862.44 47807.28 2014-12-15 11:18:25.000 349 21174.23 48.18 42862.49 47807.31 2014-12-15 11:18:26.000 349 21174.25 48.09 42862.55 47807.34 2014-12-15 11:18:27.000 349 21174.24 48.01 42862.61 47807.40 2014-12-15 11:18:28.000 349 21174.23 47.97 42862.65 47807.45 2014-12-15 11:18:29.000 349 21174.26 47.97 42862.67 47807.51 2014-12-15 11:18:30.000 349 21174.29 47.96 42862.71 47807.57 2014-12-15 11:18:31.000 349 21174.34 47.96 42862.73 47807.59 2014-12-15 11:18:32.000 349 21174.35 47.98 42862.77 47807.60 2014-12-15 11:18:33.000 349 21174.38 47.94 42862.80 47807.62 2014-12-15 11:18:34.000 349 21174.40 47.93 42862.78 47807.66 2014-12-15 11:18:35.000 349 21174.40 47.88 42862.80 47807.68 2014-12-15 11:18:36.000 349 21174.38 47.83 42862.81 47807.70 2014-12-15 11:18:37.000 349 21174.35 47.75 42862.82 47807.69 2014-12-15 11:18:38.000 349 21174.33 47.69 42862.86 47807.71 2014-12-15 11:18:39.000 349 21174.31 47.62 42862.84 47807.71 2014-12-15 11:18:40.000 349 21174.28 47.55 42862.82 47807.68 2014-12-15 11:18:41.000 349 21174.26 47.51 42862.81 47807.69 2014-12-15 11:18:42.000 349 21174.22 47.44 42862.82 47807.67 2014-12-15 11:18:43.000 349 21174.19 47.40 42862.82 47807.65 2014-12-15 11:18:44.000 349 21174.19 47.35 42862.80 47807.63 2014-12-15 11:18:45.000 349 21174.21 47.32 42862.80 47807.60 2014-12-15 11:18:46.000 349 21174.23 47.29 42862.76 47807.61 2014-12-15 11:18:47.000 349 21174.27 47.28 42862.73 47807.59 2014-12-15 11:18:48.000 349 21174.35 47.28 42862.73 47807.60 2014-12-15 11:18:49.000 349 21174.37 47.27 42862.73 47807.62 2014-12-15 11:18:50.000 349 21174.40 47.23 42862.73 47807.63 2014-12-15 11:18:51.000 349 21174.46 47.18 42862.74 47807.64 2014-12-15 11:18:52.000 349 21174.51 47.12 42862.77 47807.67 2014-12-15 11:18:53.000 349 21174.55 47.07 42862.74 47807.68 2014-12-15 11:18:54.000 349 21174.59 47.04 42862.73 47807.74 2014-12-15 11:18:55.000 349 21174.64 46.97 42862.76 47807.73 2014-12-15 11:18:56.000 349 21174.67 46.91 42862.76 47807.75 2014-12-15 11:18:57.000 349 21174.70 46.85 42862.77 47807.79 2014-12-15 11:18:58.000 349 21174.70 46.78 42862.78 47807.81 2014-12-15 11:18:59.000 349 21174.70 46.70 42862.76 47807.81 2014-12-15 11:19:00.000 349 21174.71 46.62 42862.80 47807.84 2014-12-15 11:19:01.000 349 21174.71 46.57 42862.81 47807.85 2014-12-15 11:19:02.000 349 21174.70 46.51 42862.84 47807.87 2014-12-15 11:19:03.000 349 21174.66 46.47 42862.85 47807.86 2014-12-15 11:19:04.000 349 21174.60 46.43 42862.84 47807.86 2014-12-15 11:19:05.000 349 21174.55 46.41 42862.85 47807.83 2014-12-15 11:19:06.000 349 21174.55 46.40 42862.83 47807.82 2014-12-15 11:19:07.000 349 21174.49 46.37 42862.84 47807.83 2014-12-15 11:19:08.000 349 21174.46 46.39 42862.84 47807.80 2014-12-15 11:19:09.000 349 21174.40 46.40 42862.85 47807.77 2014-12-15 11:19:10.000 349 21174.40 46.42 42862.82 47807.73 2014-12-15 11:19:11.000 349 21174.38 46.43 42862.84 47807.74 2014-12-15 11:19:12.000 349 21174.35 46.44 42862.82 47807.70 2014-12-15 11:19:13.000 349 21174.39 46.43 42862.77 47807.70 2014-12-15 11:19:14.000 349 21174.39 46.41 42862.77 47807.69 2014-12-15 11:19:15.000 349 21174.38 46.41 42862.75 47807.70 2014-12-15 11:19:16.000 349 21174.41 46.43 42862.75 47807.70 2014-12-15 11:19:17.000 349 21174.44 46.44 42862.72 47807.70 2014-12-15 11:19:18.000 349 21174.47 46.45 42862.76 47807.69 2014-12-15 11:19:19.000 349 21174.45 46.46 42862.75 47807.67 2014-12-15 11:19:20.000 349 21174.41 46.49 42862.75 47807.69 2014-12-15 11:19:21.000 349 21174.42 46.48 42862.76 47807.66 2014-12-15 11:19:22.000 349 21174.45 46.44 42862.77 47807.71 2014-12-15 11:19:23.000 349 21174.46 46.40 42862.80 47807.72 2014-12-15 11:19:24.000 349 21174.48 46.33 42862.84 47807.76 2014-12-15 11:19:25.000 349 21174.51 46.26 42862.87 47807.81 2014-12-15 11:19:26.000 349 21174.51 46.22 42862.89 47807.82 2014-12-15 11:19:27.000 349 21174.51 46.17 42862.96 47807.86 2014-12-15 11:19:28.000 349 21174.47 46.14 42862.99 47807.90 2014-12-15 11:19:29.000 349 21174.48 46.10 42863.04 47807.90 2014-12-15 11:19:30.000 349 21174.48 46.04 42863.08 47807.99 2014-12-15 11:19:31.000 349 21174.47 46.01 42863.13 47808.01 2014-12-15 11:19:32.000 349 21174.43 45.97 42863.20 47808.05 2014-12-15 11:19:33.000 349 21174.40 45.93 42863.29 47808.13 2014-12-15 11:19:34.000 349 21174.39 45.93 42863.33 47808.15 2014-12-15 11:19:35.000 349 21174.38 45.95 42863.41 47808.21 2014-12-15 11:19:36.000 349 21174.39 45.98 42863.41 47808.24 2014-12-15 11:19:37.000 349 21174.39 45.97 42863.45 47808.28 2014-12-15 11:19:38.000 349 21174.39 45.94 42863.48 47808.30 2014-12-15 11:19:39.000 349 21174.41 45.89 42863.49 47808.31 2014-12-15 11:19:40.000 349 21174.45 45.85 42863.49 47808.32 2014-12-15 11:19:41.000 349 21174.51 45.80 42863.49 47808.37 2014-12-15 11:19:42.000 349 21174.57 45.78 42863.52 47808.42 2014-12-15 11:19:43.000 349 21174.64 45.80 42863.52 47808.43 2014-12-15 11:19:44.000 349 21174.70 45.79 42863.53 47808.46 2014-12-15 11:19:45.000 349 21174.79 45.81 42863.52 47808.49 2014-12-15 11:19:46.000 349 21174.85 45.83 42863.51 47808.53 2014-12-15 11:19:47.000 349 21174.94 45.86 42863.54 47808.55 2014-12-15 11:19:48.000 349 21175.04 45.89 42863.49 47808.59 2014-12-15 11:19:49.000 349 21175.16 45.89 42863.46 47808.65 2014-12-15 11:19:50.000 349 21175.24 45.89 42863.46 47808.69 2014-12-15 11:19:51.000 349 21175.29 45.91 42863.46 47808.70 2014-12-15 11:19:52.000 349 21175.34 45.92 42863.46 47808.72 2014-12-15 11:19:53.000 349 21175.38 45.92 42863.46 47808.73 2014-12-15 11:19:54.000 349 21175.37 45.92 42863.44 47808.75 2014-12-15 11:19:55.000 349 21175.36 45.93 42863.42 47808.71 2014-12-15 11:19:56.000 349 21175.29 45.93 42863.39 47808.69 2014-12-15 11:19:57.000 349 21175.21 45.94 42863.37 47808.66 2014-12-15 11:19:58.000 349 21175.08 45.98 42863.40 47808.61 2014-12-15 11:19:59.000 349 21174.92 46.08 42863.31 47808.51 2014-12-15 11:20:00.000 349 21174.74 46.16 42863.21 47808.40 2014-12-15 11:20:01.000 349 21174.58 46.25 42863.14 47808.26 2014-12-15 11:20:02.000 349 21174.41 46.33 42863.05 47808.11 2014-12-15 11:20:03.000 349 21174.23 46.37 42863.02 47807.97 2014-12-15 11:20:04.000 349 21174.07 46.40 42863.01 47807.87 2014-12-15 11:20:05.000 349 21173.89 46.46 42862.96 47807.75 2014-12-15 11:20:06.000 349 21173.76 46.49 42862.94 47807.62 2014-12-15 11:20:07.000 349 21173.64 46.52 42862.90 47807.54 2014-12-15 11:20:08.000 349 21173.52 46.56 42862.84 47807.46 2014-12-15 11:20:09.000 349 21173.49 46.55 42862.81 47807.38 2014-12-15 11:20:10.000 349 21173.54 46.54 42862.77 47807.33 2014-12-15 11:20:11.000 349 21173.57 46.49 42862.80 47807.33 2014-12-15 11:20:12.000 349 21173.63 46.44 42862.79 47807.32 2014-12-15 11:20:13.000 349 21173.71 46.39 42862.77 47807.39 2014-12-15 11:20:14.000 349 21173.79 46.32 42862.77 47807.38 2014-12-15 11:20:15.000 349 21173.89 46.27 42862.76 47807.43 2014-12-15 11:20:16.000 349 21174.00 46.24 42862.78 47807.48 2014-12-15 11:20:17.000 349 21174.09 46.20 42862.76 47807.51 2014-12-15 11:20:18.000 349 21174.19 46.19 42862.77 47807.56 2014-12-15 11:20:19.000 349 21174.29 46.15 42862.80 47807.63 2014-12-15 11:20:20.000 349 21174.39 46.13 42862.78 47807.67 2014-12-15 11:20:21.000 349 21174.47 46.14 42862.78 47807.73 2014-12-15 11:20:22.000 349 21174.51 46.19 42862.80 47807.80 2014-12-15 11:20:23.000 349 21174.50 46.24 42862.80 47807.80 2014-12-15 11:20:24.000 349 21174.43 46.32 42862.77 47807.79 2014-12-15 11:20:25.000 349 21174.42 46.37 42862.76 47807.73 2014-12-15 11:20:26.000 349 21174.43 46.40 42862.73 47807.72 2014-12-15 11:20:27.000 349 21174.40 46.41 42862.68 47807.67 2014-12-15 11:20:28.000 349 21174.37 46.42 42862.68 47807.65 2014-12-15 11:20:29.000 349 21174.31 46.49 42862.69 47807.62 2014-12-15 11:20:30.000 349 21174.26 46.60 42862.61 47807.58 2014-12-15 11:20:31.000 349 21174.27 46.55 42862.58 47807.51 2014-12-15 11:20:32.000 349 21174.25 46.50 42862.59 47807.50 2014-12-15 11:20:33.000 349 21174.26 46.45 42862.62 47807.52 2014-12-15 11:20:34.000 349 21174.25 46.45 42862.66 47807.55 2014-12-15 11:20:35.000 349 21174.25 46.49 42862.69 47807.55 2014-12-15 11:20:36.000 349 21174.24 46.51 42862.72 47807.58 2014-12-15 11:20:37.000 349 21174.26 46.52 42862.76 47807.60 2014-12-15 11:20:38.000 349 21174.26 46.54 42862.75 47807.61 2014-12-15 11:20:39.000 349 21174.30 46.52 42862.75 47807.64 2014-12-15 11:20:40.000 349 21174.34 46.51 42862.76 47807.64 2014-12-15 11:20:41.000 349 21174.35 46.50 42862.74 47807.64 2014-12-15 11:20:42.000 349 21174.35 46.49 42862.74 47807.67 2014-12-15 11:20:43.000 349 21174.43 46.47 42862.74 47807.68 2014-12-15 11:20:44.000 349 21174.49 46.42 42862.75 47807.67 2014-12-15 11:20:45.000 349 21174.55 46.41 42862.73 47807.71 2014-12-15 11:20:46.000 349 21174.65 46.40 42862.69 47807.75 2014-12-15 11:20:47.000 349 21174.72 46.41 42862.68 47807.74 2014-12-15 11:20:48.000 349 21174.82 46.40 42862.66 47807.78 2014-12-15 11:20:49.000 349 21174.90 46.39 42862.66 47807.80 2014-12-15 11:20:50.000 349 21174.93 46.40 42862.67 47807.82 2014-12-15 11:20:51.000 349 21174.97 46.43 42862.62 47807.84 2014-12-15 11:20:52.000 349 21174.99 46.43 42862.57 47807.82 2014-12-15 11:20:53.000 349 21174.97 46.42 42862.59 47807.79 2014-12-15 11:20:54.000 349 21175.01 46.36 42862.58 47807.79 2014-12-15 11:20:55.000 349 21175.03 46.31 42862.56 47807.78 2014-12-15 11:20:56.000 349 21174.98 46.27 42862.59 47807.80 2014-12-15 11:20:57.000 349 21174.94 46.23 42862.66 47807.83 2014-12-15 11:20:58.000 349 21174.80 46.27 42862.70 47807.83 2014-12-15 11:20:59.000 349 21174.62 46.54 42862.62 47807.80 2014-12-15 11:21:00.000 349 21174.41 46.76 42862.51 47807.64 2014-12-15 11:21:01.000 349 21174.25 46.91 42862.33 47807.46 2014-12-15 11:21:02.000 349 21174.10 46.99 42862.20 47807.23 2014-12-15 11:21:03.000 349 21174.01 47.01 42862.04 47807.04 2014-12-15 11:21:04.000 349 21173.95 47.02 42861.94 47806.91 2014-12-15 11:21:05.000 349 21173.87 47.00 42861.90 47806.77 2014-12-15 11:21:06.000 349 21173.83 46.97 42861.85 47806.70 2014-12-15 11:21:07.000 349 21173.79 46.96 42861.81 47806.62 2014-12-15 11:21:08.000 349 21173.75 46.98 42861.77 47806.56 2014-12-15 11:21:09.000 349 21173.76 46.98 42861.70 47806.49 2014-12-15 11:21:10.000 349 21173.83 46.86 42861.65 47806.43 2014-12-15 11:21:11.000 349 21173.97 46.68 42861.66 47806.45 2014-12-15 11:21:12.000 349 21174.13 46.50 42861.73 47806.55 2014-12-15 11:21:13.000 349 21174.31 46.26 42861.86 47806.67 2014-12-15 11:21:14.000 349 21174.45 46.04 42861.98 47806.84 2014-12-15 11:21:15.000 349 21174.59 45.89 42862.10 47807.03 2014-12-15 11:21:16.000 349 21174.71 45.80 42862.24 47807.21 2014-12-15 11:21:17.000 349 21174.80 45.72 42862.34 47807.37 2014-12-15 11:21:18.000 349 21174.91 45.65 42862.44 47807.49 2014-12-15 11:21:19.000 349 21175.00 45.58 42862.50 47807.63 2014-12-15 11:21:20.000 349 21174.99 45.62 42862.54 47807.73 2014-12-15 11:21:21.000 349 21174.98 45.72 42862.55 47807.75 2014-12-15 11:21:22.000 349 21174.98 45.82 42862.48 47807.71 2014-12-15 11:21:23.000 349 21174.94 45.84 42862.42 47807.66 2014-12-15 11:21:24.000 349 21174.93 45.73 42862.38 47807.61 2014-12-15 11:21:25.000 349 21174.96 45.56 42862.46 47807.60 2014-12-15 11:21:26.000 349 21174.95 45.40 42862.54 47807.65 2014-12-15 11:21:27.000 349 21174.89 45.30 42862.62 47807.69 2014-12-15 11:21:28.000 349 21174.83 45.27 42862.66 47807.78 2014-12-15 11:21:29.000 349 21174.79 45.22 42862.72 47807.82 2014-12-15 11:21:30.000 349 21174.72 45.21 42862.77 47807.82 2014-12-15 11:21:31.000 349 21174.70 45.18 42862.77 47807.84 2014-12-15 11:21:32.000 349 21174.64 45.17 42862.77 47807.85 2014-12-15 11:21:33.000 349 21174.60 45.17 42862.81 47807.83 2014-12-15 11:21:34.000 349 21174.57 45.21 42862.82 47807.83 2014-12-15 11:21:35.000 349 21174.52 45.36 42862.77 47807.82 2014-12-15 11:21:36.000 349 21174.49 45.47 42862.71 47807.76 2014-12-15 11:21:37.000 349 21174.54 45.41 42862.65 47807.68 2014-12-15 11:21:38.000 349 21174.60 45.36 42862.64 47807.64 2014-12-15 11:21:39.000 349 21174.66 45.35 42862.68 47807.68 2014-12-15 11:21:40.000 349 21174.72 45.36 42862.73 47807.75 2014-12-15 11:21:41.000 349 21174.78 45.36 42862.73 47807.78 2014-12-15 11:21:42.000 349 21174.82 45.39 42862.74 47807.82 2014-12-15 11:21:43.000 349 21174.87 45.41 42862.76 47807.87 2014-12-15 11:21:44.000 349 21174.91 45.41 42862.76 47807.89 2014-12-15 11:21:45.000 349 21174.94 45.45 42862.75 47807.92 2014-12-15 11:21:46.000 349 21174.96 45.50 42862.73 47807.92 2014-12-15 11:21:47.000 349 21174.96 45.55 42862.69 47807.90 2014-12-15 11:21:48.000 349 21174.96 45.55 42862.64 47807.84 2014-12-15 11:21:49.000 349 21174.94 45.55 42862.63 47807.85 2014-12-15 11:21:50.000 349 21174.95 45.51 42862.65 47807.81 2014-12-15 11:21:51.000 349 21174.98 45.44 42862.65 47807.82 2014-12-15 11:21:52.000 349 21174.98 45.41 42862.70 47807.86 2014-12-15 11:21:53.000 349 21174.93 45.41 42862.76 47807.88 2014-12-15 11:21:54.000 349 21174.90 45.43 42862.79 47807.89 2014-12-15 11:21:55.000 349 21174.84 45.44 42862.79 47807.93 2014-12-15 11:21:56.000 349 21174.78 45.47 42862.83 47807.93 2014-12-15 11:21:57.000 349 21174.78 45.50 42862.83 47807.93 2014-12-15 11:21:58.000 349 21174.78 45.52 42862.82 47807.94 2014-12-15 11:21:59.000 349 21174.76 45.57 42862.85 47807.92 2014-12-15 11:22:00.000 349 21174.78 45.61 42862.85 47807.93 2014-12-15 11:22:01.000 349 21174.79 45.64 42862.85 47807.98 2014-12-15 11:22:02.000 349 21174.80 45.72 42862.88 47807.97 2014-12-15 11:22:03.000 349 21174.81 45.79 42862.90 47807.98 2014-12-15 11:22:04.000 349 21174.83 45.84 42862.88 47807.99 2014-12-15 11:22:05.000 349 21174.85 45.87 42862.87 47807.98 2014-12-15 11:22:06.000 349 21174.90 45.87 42862.83 47807.98 2014-12-15 11:22:07.000 349 21174.93 45.85 42862.84 47807.99 2014-12-15 11:22:08.000 349 21174.95 45.90 42862.80 47808.00 2014-12-15 11:22:09.000 349 21174.98 45.94 42862.77 47807.98 2014-12-15 11:22:10.000 349 21175.01 45.92 42862.77 47807.98 2014-12-15 11:22:11.000 349 21175.03 45.93 42862.71 47807.96 2014-12-15 11:22:12.000 349 21175.05 45.93 42862.70 47807.95 2014-12-15 11:22:13.000 349 21175.07 45.95 42862.68 47807.96 2014-12-15 11:22:14.000 349 21175.07 45.95 42862.70 47807.96 2014-12-15 11:22:15.000 349 21175.07 45.94 42862.67 47807.94 2014-12-15 11:22:16.000 349 21175.07 45.96 42862.69 47807.94 2014-12-15 11:22:17.000 349 21175.05 45.97 42862.70 47807.91 2014-12-15 11:22:18.000 349 21175.03 45.95 42862.66 47807.93 2014-12-15 11:22:19.000 349 21174.99 45.92 42862.71 47807.91 2014-12-15 11:22:20.000 349 21174.96 45.92 42862.70 47807.89 2014-12-15 11:22:21.000 349 21174.93 45.92 42862.72 47807.88 2014-12-15 11:22:22.000 349 21174.89 45.92 42862.70 47807.85 2014-12-15 11:22:23.000 349 21174.80 45.92 42862.70 47807.86 2014-12-15 11:22:24.000 349 21174.71 45.91 42862.69 47807.81 2014-12-15 11:22:25.000 349 21174.62 45.93 42862.65 47807.77 2014-12-15 11:22:26.000 349 21174.53 46.01 42862.64 47807.73 2014-12-15 11:22:27.000 349 21174.49 46.04 42862.60 47807.64 2014-12-15 11:22:28.000 349 21174.51 46.04 42862.57 47807.61 2014-12-15 11:22:29.000 349 21174.49 46.01 42862.56 47807.57 2014-12-15 11:22:30.000 349 21174.52 45.95 42862.58 47807.58 2014-12-15 11:22:31.000 349 21174.53 45.91 42862.61 47807.59 2014-12-15 11:22:32.000 349 21174.58 45.88 42862.64 47807.62 2014-12-15 11:22:33.000 349 21174.57 45.84 42862.69 47807.67 2014-12-15 11:22:34.000 349 21174.57 45.83 42862.73 47807.71 2014-12-15 11:22:35.000 349 21174.58 45.85 42862.75 47807.75 2014-12-15 11:22:36.000 349 21174.61 45.85 42862.76 47807.76 2014-12-15 11:22:37.000 349 21174.65 45.84 42862.77 47807.80 2014-12-15 11:22:38.000 349 21174.68 45.87 42862.77 47807.77 2014-12-15 11:22:39.000 349 21174.63 45.93 42862.73 47807.80 2014-12-15 11:22:40.000 349 21174.61 45.98 42862.70 47807.77 2014-12-15 11:22:41.000 349 21174.61 46.04 42862.67 47807.75 2014-12-15 11:22:42.000 349 21174.63 46.11 42862.63 47807.71 2014-12-15 11:22:43.000 349 21174.58 46.16 42862.60 47807.64 2014-12-15 11:22:44.000 349 21174.54 46.24 42862.54 47807.63 2014-12-15 11:22:45.000 349 21174.51 46.30 42862.45 47807.54 2014-12-15 11:22:46.000 349 21174.51 46.28 42862.42 47807.47 2014-12-15 11:22:47.000 349 21174.55 46.20 42862.45 47807.46 2014-12-15 11:22:48.000 349 21174.57 46.16 42862.44 47807.46 2014-12-15 11:22:49.000 349 21174.52 46.20 42862.45 47807.48 2014-12-15 11:22:50.000 349 21174.46 46.29 42862.44 47807.45 2014-12-15 11:22:51.000 349 21174.42 46.29 42862.43 47807.41 2014-12-15 11:22:52.000 349 21174.37 46.27 42862.40 47807.37 2014-12-15 11:22:53.000 349 21174.33 46.26 42862.40 47807.35 2014-12-15 11:22:54.000 349 21174.23 46.29 42862.38 47807.29 2014-12-15 11:22:55.000 349 21174.13 46.38 42862.32 47807.29 2014-12-15 11:22:56.000 349 21174.06 46.46 42862.22 47807.19 2014-12-15 11:22:57.000 349 21174.01 46.46 42862.19 47807.09 2014-12-15 11:22:58.000 349 21173.99 46.43 42862.15 47807.00 2014-12-15 11:22:59.000 349 21174.02 46.37 42862.14 47806.98 2014-12-15 11:23:00.000 349 21174.03 46.28 42862.18 47806.97 2014-12-15 11:23:01.000 349 21174.07 46.23 42862.21 47806.99 2014-12-15 11:23:02.000 349 21174.15 46.20 42862.23 47807.06 2014-12-15 11:23:03.000 349 21174.21 46.18 42862.23 47807.11 2014-12-15 11:23:04.000 349 21174.25 46.20 42862.27 47807.16 2014-12-15 11:23:05.000 349 21174.29 46.24 42862.30 47807.21 2014-12-15 11:23:06.000 349 21174.36 46.26 42862.34 47807.24 2014-12-15 11:23:07.000 349 21174.39 46.28 42862.33 47807.28 2014-12-15 11:23:08.000 349 21174.40 46.33 42862.36 47807.31 2014-12-15 11:23:09.000 349 21174.40 46.35 42862.39 47807.35 2014-12-15 11:23:10.000 349 21174.45 46.35 42862.39 47807.36 2014-12-15 11:23:11.000 349 21174.49 46.34 42862.41 47807.36 2014-12-15 11:23:12.000 349 21174.50 46.36 42862.40 47807.40 2014-12-15 11:23:13.000 349 21174.54 46.35 42862.42 47807.43 2014-12-15 11:23:14.000 349 21174.58 46.35 42862.43 47807.45 2014-12-15 11:23:15.000 349 21174.58 46.39 42862.42 47807.47 2014-12-15 11:23:16.000 349 21174.57 46.45 42862.42 47807.48 2014-12-15 11:23:17.000 349 21174.55 46.49 42862.45 47807.49 2014-12-15 11:23:18.000 349 21174.51 46.55 42862.43 47807.48 2014-12-15 11:23:19.000 349 21174.50 46.63 42862.41 47807.45 2014-12-15 11:23:20.000 349 21174.44 46.71 42862.42 47807.45 2014-12-15 11:23:21.000 349 21174.38 46.78 42862.40 47807.43 2014-12-15 11:23:22.000 349 21174.34 46.79 42862.38 47807.37 2014-12-15 11:23:23.000 349 21174.26 46.84 42862.42 47807.34 2014-12-15 11:23:24.000 349 21174.20 46.86 42862.43 47807.34 2014-12-15 11:23:25.000 349 21174.11 46.90 42862.42 47807.30 2014-12-15 11:23:26.000 349 21174.02 46.89 42862.41 47807.28 2014-12-15 11:23:27.000 349 21173.94 46.85 42862.44 47807.25 2014-12-15 11:23:28.000 349 21173.89 46.84 42862.45 47807.20 2014-12-15 11:23:29.000 349 21173.84 46.85 42862.47 47807.20 2014-12-15 11:23:30.000 349 21173.82 46.84 42862.46 47807.22 2014-12-15 11:23:31.000 349 21173.79 46.83 42862.47 47807.18 2014-12-15 11:23:32.000 349 21173.78 46.83 42862.49 47807.17 2014-12-15 11:23:33.000 349 21173.79 46.80 42862.52 47807.17 2014-12-15 11:23:34.000 349 21173.76 46.75 42862.53 47807.19 2014-12-15 11:23:35.000 349 21173.82 46.70 42862.57 47807.19 2014-12-15 11:23:36.000 349 21173.82 46.65 42862.58 47807.27 2014-12-15 11:23:37.000 349 21173.87 46.64 42862.61 47807.29 2014-12-15 11:23:38.000 349 21173.87 46.66 42862.62 47807.34 2014-12-15 11:23:39.000 349 21173.88 46.67 42862.62 47807.35 2014-12-15 11:23:40.000 349 21173.91 46.67 42862.64 47807.37 2014-12-15 11:23:41.000 349 21173.95 46.65 42862.67 47807.40 2014-12-15 11:23:42.000 349 21173.98 46.64 42862.71 47807.44 2014-12-15 11:23:43.000 349 21173.96 46.66 42862.71 47807.47 2014-12-15 11:23:44.000 349 21173.99 46.71 42862.75 47807.48 2014-12-15 11:23:45.000 349 21174.02 46.74 42862.75 47807.51 2014-12-15 11:23:46.000 349 21174.08 46.75 42862.76 47807.54 2014-12-15 11:23:47.000 349 21174.12 46.79 42862.78 47807.54 2014-12-15 11:23:48.000 349 21174.15 46.82 42862.82 47807.56 2014-12-15 11:23:49.000 349 21174.16 46.85 42862.78 47807.62 2014-12-15 11:23:50.000 349 21174.15 46.84 42862.78 47807.63 2014-12-15 11:23:51.000 349 21174.16 46.84 42862.81 47807.62 2014-12-15 11:23:52.000 349 21174.15 46.82 42862.80 47807.65 2014-12-15 11:23:53.000 349 21174.15 46.79 42862.84 47807.64 2014-12-15 11:23:54.000 349 21174.11 46.77 42862.86 47807.64 2014-12-15 11:23:55.000 349 21174.02 46.74 42862.86 47807.66 2014-12-15 11:23:56.000 349 21173.93 46.75 42862.88 47807.62 2014-12-15 11:23:57.000 349 21173.81 46.78 42862.87 47807.59 2014-12-15 11:23:58.000 349 21173.69 46.81 42862.88 47807.52 2014-12-15 11:23:59.000 349 21173.57 46.87 42862.83 47807.48 2014-12-15 11:24:00.000 349 21173.45 46.92 42862.85 47807.42 2014-12-15 11:24:01.000 349 21173.34 47.00 42862.87 47807.37 2014-12-15 11:24:02.000 349 21173.23 47.07 42862.85 47807.32 2014-12-15 11:24:03.000 349 21173.14 47.14 42862.83 47807.28 2014-12-15 11:24:04.000 349 21173.05 47.24 42862.83 47807.23 2014-12-15 11:24:05.000 349 21173.02 47.33 42862.80 47807.18 2014-12-15 11:24:06.000 349 21172.98 47.42 42862.81 47807.16 2014-12-15 11:24:07.000 349 21172.97 47.49 42862.78 47807.10 2014-12-15 11:24:08.000 349 21173.01 47.55 42862.73 47807.09 2014-12-15 11:24:09.000 349 21172.99 47.63 42862.75 47807.09 2014-12-15 11:24:10.000 349 21172.96 47.76 42862.74 47807.05 2014-12-15 11:24:11.000 349 21172.97 47.84 42862.69 47807.01 2014-12-15 11:24:12.000 349 21172.99 47.91 42862.63 47806.99 2014-12-15 11:24:13.000 349 21173.05 47.95 42862.59 47806.94 2014-12-15 11:24:14.000 349 21173.08 48.00 42862.55 47806.92 2014-12-15 11:24:15.000 349 21173.10 48.05 42862.52 47806.90 2014-12-15 11:24:16.000 349 21173.13 48.09 42862.52 47806.91 2014-12-15 11:24:17.000 349 21173.13 48.15 42862.53 47806.89 2014-12-15 11:24:18.000 349 21173.13 48.24 42862.51 47806.89 2014-12-15 11:24:19.000 349 21173.10 48.33 42862.46 47806.87 2014-12-15 11:24:20.000 349 21173.06 48.41 42862.46 47806.82 2014-12-15 11:24:21.000 349 21173.01 48.48 42862.42 47806.79 2014-12-15 11:24:22.000 349 21172.96 48.52 42862.38 47806.76 2014-12-15 11:24:23.000 349 21172.88 48.56 42862.39 47806.70 2014-12-15 11:24:24.000 349 21172.78 48.58 42862.37 47806.68 2014-12-15 11:24:25.000 349 21172.72 48.63 42862.37 47806.64 2014-12-15 11:24:26.000 349 21172.63 48.71 42862.38 47806.60 2014-12-15 11:24:27.000 349 21172.57 48.73 42862.38 47806.57 2014-12-15 11:24:28.000 349 21172.51 48.75 42862.40 47806.55 2014-12-15 11:24:29.000 349 21172.41 48.82 42862.43 47806.54 2014-12-15 11:24:30.000 349 21172.32 48.90 42862.43 47806.52 2014-12-15 11:24:31.000 349 21172.27 48.98 42862.42 47806.49 2014-12-15 11:24:32.000 349 21172.24 49.06 42862.42 47806.47 2014-12-15 11:24:33.000 349 21172.22 49.17 42862.41 47806.45 2014-12-15 11:24:34.000 349 21172.19 49.24 42862.42 47806.41 2014-12-15 11:24:35.000 349 21172.15 49.34 42862.43 47806.39 2014-12-15 11:24:36.000 349 21172.15 49.44 42862.41 47806.39 2014-12-15 11:24:37.000 349 21172.12 49.53 42862.44 47806.39 2014-12-15 11:24:38.000 349 21172.11 49.64 42862.41 47806.35 2014-12-15 11:24:39.000 349 21172.09 49.78 42862.40 47806.36 2014-12-15 11:24:40.000 349 21172.04 49.91 42862.36 47806.32 2014-12-15 11:24:41.000 349 21172.05 50.01 42862.34 47806.28 2014-12-15 11:24:42.000 349 21172.02 50.09 42862.28 47806.23 2014-12-15 11:24:43.000 349 21171.97 50.19 42862.23 47806.18 2014-12-15 11:24:44.000 349 21171.93 50.30 42862.24 47806.16 2014-12-15 11:24:45.000 349 21171.89 50.37 42862.24 47806.13 2014-12-15 11:24:46.000 349 21171.83 50.45 42862.23 47806.09 2014-12-15 11:24:47.000 349 21171.80 50.53 42862.20 47806.06 2014-12-15 11:24:48.000 349 21171.73 50.60 42862.18 47806.02 2014-12-15 11:24:49.000 349 21171.67 50.68 42862.21 47805.97 2014-12-15 11:24:50.000 349 21171.57 50.79 42862.21 47805.94 2014-12-15 11:24:51.000 349 21171.48 50.90 42862.16 47805.91 2014-12-15 11:24:52.000 349 21171.40 51.00 42862.11 47805.85 2014-12-15 11:24:53.000 349 21171.30 51.11 42862.12 47805.78 2014-12-15 11:24:54.000 349 21171.21 51.21 42862.12 47805.73 2014-12-15 11:24:55.000 349 21171.12 51.28 42862.08 47805.68 2014-12-15 11:24:56.000 349 21171.08 51.34 42862.04 47805.63 2014-12-15 11:24:57.000 349 21170.99 51.39 42862.02 47805.58 2014-12-15 11:24:58.000 349 21170.86 51.67 42862.02 47805.54 2014-12-15 11:24:59.000 349 21170.73 52.00 42861.90 47805.43 2014-12-15 11:25:00.000 349 21170.68 52.22 42861.74 47805.23 2014-12-15 11:25:01.000 349 21170.66 52.33 42861.63 47805.08 2014-12-15 11:25:02.000 349 21170.63 52.43 42861.52 47804.98 2014-12-15 11:25:03.000 349 21170.64 52.56 42861.45 47804.88 2014-12-15 11:25:04.000 349 21170.63 52.67 42861.42 47804.85 2014-12-15 11:25:05.000 349 21170.66 52.78 42861.38 47804.83 2014-12-15 11:25:06.000 349 21170.71 52.88 42861.36 47804.80 2014-12-15 11:25:07.000 349 21170.79 52.96 42861.30 47804.80 2014-12-15 11:25:08.000 349 21170.87 52.99 42861.27 47804.78 2014-12-15 11:25:09.000 349 21170.92 53.03 42861.27 47804.80 2014-12-15 11:25:10.000 349 21170.99 53.07 42861.25 47804.83 2014-12-15 11:25:11.000 349 21171.04 53.08 42861.24 47804.83 2014-12-15 11:25:12.000 349 21171.07 53.10 42861.30 47804.84 2014-12-15 11:25:13.000 349 21171.10 53.12 42861.32 47804.87 2014-12-15 11:25:14.000 349 21171.08 53.16 42861.30 47804.89 2014-12-15 11:25:15.000 349 21171.08 53.19 42861.30 47804.90 2014-12-15 11:25:16.000 349 21171.04 53.21 42861.29 47804.87 2014-12-15 11:25:17.000 349 21170.99 53.29 42861.30 47804.88 2014-12-15 11:25:18.000 349 21170.92 53.39 42861.32 47804.86 2014-12-15 11:25:19.000 349 21170.82 53.48 42861.31 47804.84 2014-12-15 11:25:20.000 349 21170.71 53.61 42861.31 47804.79 2014-12-15 11:25:21.000 349 21170.60 53.71 42861.31 47804.70 2014-12-15 11:25:22.000 349 21170.54 53.75 42861.28 47804.65 2014-12-15 11:25:23.000 349 21170.51 53.78 42861.24 47804.59 2014-12-15 11:25:24.000 349 21170.50 53.78 42861.23 47804.56 2014-12-15 11:25:25.000 349 21170.48 53.79 42861.22 47804.56 2014-12-15 11:25:26.000 349 21170.52 53.78 42861.20 47804.57 2014-12-15 11:25:27.000 349 21170.57 53.77 42861.25 47804.59 2014-12-15 11:25:28.000 349 21170.65 53.73 42861.31 47804.65 2014-12-15 11:25:29.000 349 21170.72 53.69 42861.34 47804.71 2014-12-15 11:25:30.000 349 21170.81 53.64 42861.42 47804.78 2014-12-15 11:25:31.000 349 21170.92 53.58 42861.51 47804.87 2014-12-15 11:25:32.000 349 21171.01 53.58 42861.55 47804.99 2014-12-15 11:25:33.000 349 21171.11 53.63 42861.60 47805.08 2014-12-15 11:25:34.000 349 21171.17 53.69 42861.64 47805.15 2014-12-15 11:25:35.000 349 21171.20 53.73 42861.65 47805.24 2014-12-15 11:25:36.000 349 21171.26 53.78 42861.66 47805.26 2014-12-15 11:25:37.000 349 21171.32 53.83 42861.69 47805.34 2014-12-15 11:25:38.000 349 21171.38 53.88 42861.72 47805.35 2014-12-15 11:25:39.000 349 21171.41 53.86 42861.70 47805.39 2014-12-15 11:25:40.000 349 21171.43 53.91 42861.73 47805.41 2014-12-15 11:25:41.000 349 21171.41 53.98 42861.73 47805.42 2014-12-15 11:25:42.000 349 21171.41 54.03 42861.72 47805.44 2014-12-15 11:25:43.000 349 21171.39 54.07 42861.71 47805.42 2014-12-15 11:25:44.000 349 21171.41 54.11 42861.71 47805.45 2014-12-15 11:25:45.000 349 21171.43 54.13 42861.74 47805.45 2014-12-15 11:25:46.000 349 21171.44 54.14 42861.78 47805.47 2014-12-15 11:25:47.000 349 21171.46 54.15 42861.80 47805.50 2014-12-15 11:25:48.000 349 21171.47 54.16 42861.83 47805.53 2014-12-15 11:25:49.000 349 21171.50 54.15 42861.83 47805.51 2014-12-15 11:25:50.000 349 21171.51 54.16 42861.81 47805.54 2014-12-15 11:25:51.000 349 21171.51 54.13 42861.82 47805.54 2014-12-15 11:25:52.000 349 21171.53 54.07 42861.83 47805.55 2014-12-15 11:25:53.000 349 21171.49 54.07 42861.88 47805.58 2014-12-15 11:25:54.000 349 21171.47 54.10 42861.88 47805.57 2014-12-15 11:25:55.000 349 21171.46 54.10 42861.89 47805.56 2014-12-15 11:25:56.000 349 21171.47 54.12 42861.86 47805.55 2014-12-15 11:25:57.000 349 21171.49 54.12 42861.86 47805.60 2014-12-15 11:25:58.000 349 21171.51 54.13 42861.88 47805.59 2014-12-15 11:25:59.000 349 21171.54 54.14 42861.84 47805.56 2014-12-15 11:26:00.000 349 21171.56 54.22 42861.86 47805.61 2014-12-15 11:26:01.000 349 21171.64 54.27 42861.86 47805.62 2014-12-15 11:26:02.000 349 21171.66 54.33 42861.84 47805.63 2014-12-15 11:26:03.000 349 21171.67 54.37 42861.82 47805.64 2014-12-15 11:26:04.000 349 21171.72 54.44 42861.84 47805.64 2014-12-15 11:26:05.000 349 21171.74 54.52 42861.84 47805.64 2014-12-15 11:26:06.000 349 21171.76 54.57 42861.79 47805.66 2014-12-15 11:26:07.000 349 21171.79 54.59 42861.76 47805.64 2014-12-15 11:26:08.000 349 21171.80 54.59 42861.77 47805.62 2014-12-15 11:26:09.000 349 21171.76 54.58 42861.76 47805.63 2014-12-15 11:26:10.000 349 21171.75 54.58 42861.73 47805.65 2014-12-15 11:26:11.000 349 21171.73 54.59 42861.75 47805.61 2014-12-15 11:26:12.000 349 21171.75 54.59 42861.77 47805.63 2014-12-15 11:26:13.000 349 21171.75 54.52 42861.83 47805.64 2014-12-15 11:26:14.000 349 21171.80 54.48 42861.85 47805.68 2014-12-15 11:26:15.000 349 21171.78 54.48 42861.88 47805.71 2014-12-15 11:26:16.000 349 21171.79 54.53 42861.89 47805.75 2014-12-15 11:26:17.000 349 21171.76 54.58 42861.92 47805.77 2014-12-15 11:26:18.000 349 21171.74 54.62 42861.94 47805.77 2014-12-15 11:26:19.000 349 21171.71 54.69 42861.95 47805.79 2014-12-15 11:26:20.000 349 21171.70 54.75 42861.95 47805.77 2014-12-15 11:26:21.000 349 21171.71 54.72 42861.98 47805.77 2014-12-15 11:26:22.000 349 21171.74 54.64 42861.98 47805.81 2014-12-15 11:26:23.000 349 21171.74 54.57 42861.99 47805.83 2014-12-15 11:26:24.000 349 21171.77 54.51 42862.07 47805.87 2014-12-15 11:26:25.000 349 21171.80 54.45 42862.09 47805.88 2014-12-15 11:26:26.000 349 21171.85 54.35 42862.11 47805.93 2014-12-15 11:26:27.000 349 21171.87 54.30 42862.13 47805.97 2014-12-15 11:26:28.000 349 21171.92 54.27 42862.16 47806.00 2014-12-15 11:26:29.000 349 21171.95 54.27 42862.20 47806.06 2014-12-15 11:26:30.000 349 21171.94 54.32 42862.24 47806.09 2014-12-15 11:26:31.000 349 21172.00 54.37 42862.26 47806.14 2014-12-15 11:26:32.000 349 21172.07 54.43 42862.26 47806.17 2014-12-15 11:26:33.000 349 21172.09 54.49 42862.27 47806.20 2014-12-15 11:26:34.000 349 21172.14 54.50 42862.29 47806.24 2014-12-15 11:26:35.000 349 21172.17 54.51 42862.30 47806.27 2014-12-15 11:26:36.000 349 21172.22 54.46 42862.32 47806.28 2014-12-15 11:26:37.000 349 21172.27 54.43 42862.34 47806.31 2014-12-15 11:26:38.000 349 21172.26 54.40 42862.32 47806.34 2014-12-15 11:26:39.000 349 21172.20 54.35 42862.33 47806.33 2014-12-15 11:26:40.000 349 21172.19 54.32 42862.33 47806.32 2014-12-15 11:26:41.000 349 21172.19 54.32 42862.36 47806.35 2014-12-15 11:26:42.000 349 21172.14 54.35 42862.32 47806.34 2014-12-15 11:26:43.000 349 21172.05 54.44 42862.34 47806.31 2014-12-15 11:26:44.000 349 21171.99 54.56 42862.31 47806.27 2014-12-15 11:26:45.000 349 21171.94 54.66 42862.20 47806.18 2014-12-15 11:26:46.000 349 21171.94 54.77 42862.18 47806.12 2014-12-15 11:26:47.000 349 21171.92 54.87 42862.15 47806.03 2014-12-15 11:26:48.000 349 21171.88 54.93 42862.06 47806.02 2014-12-15 11:26:49.000 349 21171.89 54.93 42862.05 47805.95 2014-12-15 11:26:50.000 349 21171.90 54.90 42862.03 47805.94 2014-12-15 11:26:51.000 349 21171.90 54.86 42862.02 47805.93 2014-12-15 11:26:52.000 349 21171.86 54.76 42862.00 47805.91 2014-12-15 11:26:53.000 349 21171.80 54.71 42861.99 47805.88 2014-12-15 11:26:54.000 349 21171.79 54.63 42861.98 47805.85 2014-12-15 11:26:55.000 349 21171.76 54.60 42861.96 47805.84 2014-12-15 11:26:56.000 349 21171.76 54.58 42861.95 47805.80 2014-12-15 11:26:57.000 349 21171.76 54.58 42861.93 47805.76 2014-12-15 11:26:58.000 349 21171.73 54.62 42861.92 47805.78 2014-12-15 11:26:59.000 349 21171.73 54.71 42861.92 47805.76 2014-12-15 11:27:00.000 349 21171.74 54.82 42861.93 47805.76 2014-12-15 11:27:01.000 349 21171.74 54.93 42861.90 47805.76 2014-12-15 11:27:02.000 349 21171.74 55.01 42861.89 47805.73 2014-12-15 11:27:03.000 349 21171.75 55.06 42861.88 47805.71 2014-12-15 11:27:04.000 349 21171.78 55.04 42861.89 47805.71 2014-12-15 11:27:05.000 349 21171.83 55.02 42861.88 47805.73 2014-12-15 11:27:06.000 349 21171.86 54.93 42861.90 47805.75 2014-12-15 11:27:07.000 349 21171.86 54.82 42861.90 47805.76 2014-12-15 11:27:08.000 349 21171.92 54.73 42861.92 47805.79 2014-12-15 11:27:09.000 349 21171.90 54.65 42861.97 47805.83 2014-12-15 11:27:10.000 349 21171.86 54.64 42861.97 47805.85 2014-12-15 11:27:11.000 349 21171.86 54.66 42861.98 47805.87 2014-12-15 11:27:12.000 349 21171.84 54.66 42861.98 47805.85 2014-12-15 11:27:13.000 349 21171.81 54.66 42861.98 47805.84 2014-12-15 11:27:14.000 349 21171.77 54.69 42861.95 47805.84 2014-12-15 11:27:15.000 349 21171.74 54.68 42861.99 47805.81 2014-12-15 11:27:16.000 349 21171.74 54.70 42861.99 47805.81 2014-12-15 11:27:17.000 349 21171.73 54.66 42861.97 47805.79 2014-12-15 11:27:18.000 349 21171.71 54.64 42861.99 47805.79 2014-12-15 11:27:19.000 349 21171.70 54.61 42862.00 47805.78 2014-12-15 11:27:20.000 349 21171.71 54.57 42862.00 47805.81 2014-12-15 11:27:21.000 349 21171.74 54.49 42862.02 47805.83 2014-12-15 11:27:22.000 349 21171.77 54.45 42862.01 47805.83 2014-12-15 11:27:23.000 349 21171.75 54.41 42862.05 47805.85 2014-12-15 11:27:24.000 349 21171.77 54.40 42862.06 47805.85 2014-12-15 11:27:25.000 349 21171.80 54.38 42862.03 47805.86 2014-12-15 11:27:26.000 349 21171.80 54.35 42862.06 47805.89 2014-12-15 11:27:27.000 349 21171.81 54.32 42862.05 47805.89 2014-12-15 11:27:28.000 349 21171.82 54.30 42862.04 47805.85 2014-12-15 11:27:29.000 349 21171.86 54.29 42862.01 47805.90 2014-12-15 11:27:30.000 349 21171.90 54.25 42861.98 47805.87 2014-12-15 11:27:31.000 349 21171.93 54.25 42861.98 47805.89 2014-12-15 11:27:32.000 349 21171.92 54.24 42862.00 47805.89 2014-12-15 11:27:33.000 349 21171.93 54.21 42861.99 47805.91 2014-12-15 11:27:34.000 349 21171.90 54.21 42861.97 47805.86 2014-12-15 11:27:35.000 349 21171.86 54.25 42861.96 47805.88 2014-12-15 11:27:36.000 349 21171.86 54.31 42861.95 47805.87 2014-12-15 11:27:37.000 349 21171.83 54.33 42861.91 47805.83 2014-12-15 11:27:38.000 349 21171.84 54.33 42861.90 47805.84 2014-12-15 11:27:39.000 349 21171.87 54.30 42861.91 47805.78 2014-12-15 11:27:40.000 349 21171.91 54.20 42861.89 47805.80 2014-12-15 11:27:41.000 349 21171.97 54.10 42861.88 47805.83 2014-12-15 11:27:42.000 349 21172.02 54.00 42861.87 47805.85 2014-12-15 11:27:43.000 349 21172.06 53.87 42861.91 47805.87 2014-12-15 11:27:44.000 349 21172.11 53.77 42861.91 47805.91 2014-12-15 11:27:45.000 349 21172.10 53.68 42861.96 47805.97 2014-12-15 11:27:46.000 349 21172.12 53.64 42861.98 47805.95 2014-12-15 11:27:47.000 349 21172.14 53.67 42861.99 47805.99 2014-12-15 11:27:48.000 349 21172.13 53.70 42862.00 47806.00 2014-12-15 11:27:49.000 349 21172.11 53.77 42862.01 47806.01 2014-12-15 11:27:50.000 349 21172.14 53.82 42862.00 47806.00 2014-12-15 11:27:51.000 349 21172.14 53.84 42861.98 47806.02 2014-12-15 11:27:52.000 349 21172.14 53.84 42861.98 47806.00 2014-12-15 11:27:53.000 349 21172.17 53.81 42861.97 47806.01 2014-12-15 11:27:54.000 349 21172.17 53.76 42861.97 47806.02 2014-12-15 11:27:55.000 349 21172.17 53.67 42862.00 47806.02 2014-12-15 11:27:56.000 349 21172.20 53.58 42861.98 47806.00 2014-12-15 11:27:57.000 349 21172.18 53.54 42861.97 47806.02 2014-12-15 11:27:58.000 349 21172.14 53.51 42861.99 47805.99 2014-12-15 11:27:59.000 349 21172.10 53.51 42861.99 47806.00 2014-12-15 11:28:00.000 349 21172.11 53.52 42861.95 47805.96 2014-12-15 11:28:01.000 349 21172.09 53.51 42861.94 47805.95 2014-12-15 11:28:02.000 349 21172.08 53.51 42861.94 47805.90 2014-12-15 11:28:03.000 349 21172.07 53.49 42861.96 47805.93 2014-12-15 11:28:04.000 349 21172.11 53.47 42861.93 47805.92 2014-12-15 11:28:05.000 349 21172.13 53.43 42861.92 47805.92 2014-12-15 11:28:06.000 349 21172.13 53.37 42861.96 47805.96 2014-12-15 11:28:07.000 349 21172.14 53.28 42861.98 47805.96 2014-12-15 11:28:08.000 349 21172.16 53.21 42862.01 47806.00 2014-12-15 11:28:09.000 349 21172.20 53.11 42862.01 47805.99 2014-12-15 11:28:10.000 349 21172.22 53.06 42862.03 47806.03 2014-12-15 11:28:11.000 349 21172.25 53.02 42862.04 47806.06 2014-12-15 11:28:12.000 349 21172.27 52.95 42862.07 47806.08 2014-12-15 11:28:13.000 349 21172.31 52.91 42862.08 47806.14 2014-12-15 11:28:14.000 349 21172.36 52.90 42862.09 47806.15 2014-12-15 11:28:15.000 349 21172.44 52.87 42862.09 47806.20 2014-12-15 11:28:16.000 349 21172.52 52.85 42862.13 47806.25 2014-12-15 11:28:17.000 349 21172.63 52.81 42862.14 47806.29 2014-12-15 11:28:18.000 349 21172.71 52.77 42862.12 47806.33 2014-12-15 11:28:19.000 349 21172.78 52.73 42862.12 47806.36 2014-12-15 11:28:20.000 349 21172.83 52.71 42862.15 47806.40 2014-12-15 11:28:21.000 349 21172.90 52.68 42862.14 47806.45 2014-12-15 11:28:22.000 349 21172.90 52.66 42862.13 47806.47 2014-12-15 11:28:23.000 349 21172.92 52.63 42862.16 47806.48 2014-12-15 11:28:24.000 349 21172.91 52.63 42862.19 47806.50 2014-12-15 11:28:25.000 349 21172.88 52.61 42862.21 47806.51 2014-12-15 11:28:26.000 349 21172.87 52.57 42862.23 47806.49 2014-12-15 11:28:27.000 349 21172.82 52.55 42862.24 47806.50 2014-12-15 11:28:28.000 349 21172.82 52.52 42862.21 47806.46 2014-12-15 11:28:29.000 349 21172.85 52.47 42862.19 47806.46 2014-12-15 11:28:30.000 349 21172.88 52.40 42862.20 47806.48 2014-12-15 11:28:31.000 349 21172.93 52.35 42862.19 47806.50 2014-12-15 11:28:32.000 349 21172.99 52.30 42862.20 47806.51 2014-12-15 11:28:33.000 349 21173.08 52.25 42862.21 47806.59 2014-12-15 11:28:34.000 349 21173.14 52.20 42862.23 47806.62 2014-12-15 11:28:35.000 349 21173.20 52.15 42862.25 47806.65 2014-12-15 11:28:36.000 349 21173.25 52.14 42862.24 47806.71 2014-12-15 11:28:37.000 349 21173.31 52.11 42862.25 47806.75 2014-12-15 11:28:38.000 349 21173.31 52.08 42862.29 47806.79 2014-12-15 11:28:39.000 349 21173.34 52.04 42862.30 47806.80 2014-12-15 11:28:40.000 349 21173.34 51.99 42862.33 47806.83 2014-12-15 11:28:41.000 349 21173.32 51.94 42862.37 47806.83 2014-12-15 11:28:42.000 349 21173.33 51.89 42862.41 47806.88 2014-12-15 11:28:43.000 349 21173.34 51.86 42862.40 47806.89 2014-12-15 11:28:44.000 349 21173.40 51.82 42862.40 47806.90 2014-12-15 11:28:45.000 349 21173.38 51.79 42862.40 47806.89 2014-12-15 11:28:46.000 349 21173.39 51.76 42862.40 47806.89 2014-12-15 11:28:47.000 349 21173.39 51.75 42862.39 47806.88 2014-12-15 11:28:48.000 349 21173.38 51.75 42862.34 47806.90 2014-12-15 11:28:49.000 349 21173.39 51.74 42862.35 47806.90 2014-12-15 11:28:50.000 349 21173.44 51.73 42862.32 47806.87 2014-12-15 11:28:51.000 349 21173.45 51.75 42862.31 47806.91 2014-12-15 11:28:52.000 349 21173.49 51.74 42862.30 47806.89 2014-12-15 11:28:53.000 349 21173.49 51.73 42862.34 47806.89 2014-12-15 11:28:54.000 349 21173.52 51.71 42862.32 47806.91 2014-12-15 11:28:55.000 349 21173.53 51.68 42862.34 47806.92 2014-12-15 11:28:56.000 349 21173.58 51.64 42862.34 47806.92 2014-12-15 11:28:57.000 349 21173.55 51.62 42862.33 47806.96 2014-12-15 11:28:58.000 349 21173.54 51.60 42862.37 47806.92 2014-12-15 11:28:59.000 349 21173.56 51.55 42862.36 47806.93 2014-12-15 11:29:00.000 349 21173.54 51.53 42862.33 47806.94 2014-12-15 11:29:01.000 349 21173.56 51.49 42862.35 47806.95 2014-12-15 11:29:02.000 349 21173.58 51.42 42862.34 47806.97 2014-12-15 11:29:03.000 349 21173.60 51.41 42862.34 47806.97 2014-12-15 11:29:04.000 349 21173.65 51.41 42862.36 47806.99 2014-12-15 11:29:05.000 349 21173.69 51.40 42862.37 47807.00 2014-12-15 11:29:06.000 349 21173.72 51.35 42862.34 47807.02 2014-12-15 11:29:07.000 349 21173.82 51.28 42862.34 47807.03 2014-12-15 11:29:08.000 349 21173.86 51.27 42862.36 47807.04 2014-12-15 11:29:09.000 349 21173.90 51.23 42862.35 47807.08 2014-12-15 11:29:10.000 349 21173.94 51.21 42862.36 47807.11 2014-12-15 11:29:11.000 349 21174.01 51.17 42862.35 47807.13 2014-12-15 11:29:12.000 349 21174.00 51.19 42862.39 47807.14 2014-12-15 11:29:13.000 349 21173.98 51.22 42862.37 47807.14 2014-12-15 11:29:14.000 349 21173.93 51.23 42862.36 47807.15 2014-12-15 11:29:15.000 349 21173.85 51.30 42862.34 47807.11 2014-12-15 11:29:16.000 349 21173.77 51.35 42862.30 47807.05 2014-12-15 11:29:17.000 349 21173.72 51.35 42862.26 47806.99 2014-12-15 11:29:18.000 349 21173.72 51.32 42862.24 47806.94 2014-12-15 11:29:19.000 349 21173.71 51.30 42862.21 47806.93 2014-12-15 11:29:20.000 349 21173.70 51.27 42862.19 47806.91 2014-12-15 11:29:21.000 349 21173.75 51.26 42862.16 47806.88 2014-12-15 11:29:22.000 349 21173.78 51.21 42862.17 47806.88 2014-12-15 11:29:23.000 349 21173.83 51.16 42862.13 47806.89 2014-12-15 11:29:24.000 349 21173.90 51.11 42862.14 47806.88 2014-12-15 11:29:25.000 349 21173.93 51.10 42862.13 47806.92 2014-12-15 11:29:26.000 349 21173.97 51.12 42862.13 47806.94 2014-12-15 11:29:27.000 349 21174.00 51.12 42862.16 47806.95 2014-12-15 11:29:28.000 349 21173.97 51.15 42862.16 47806.96 2014-12-15 11:29:29.000 349 21173.97 51.15 42862.15 47806.94 2014-12-15 11:29:30.000 349 21174.01 51.15 42862.10 47806.96 2014-12-15 11:29:31.000 349 21174.03 51.16 42862.09 47806.94 2014-12-15 11:29:32.000 349 21174.08 51.17 42862.05 47806.92 2014-12-15 11:29:33.000 349 21174.12 51.15 42862.07 47806.93 2014-12-15 11:29:34.000 349 21174.16 51.15 42862.08 47806.94 2014-12-15 11:29:35.000 349 21174.21 51.14 42862.04 47806.94 2014-12-15 11:29:36.000 349 21174.22 51.09 42862.04 47806.97 2014-12-15 11:29:37.000 349 21174.25 51.03 42862.04 47806.96 2014-12-15 11:29:38.000 349 21174.33 50.97 42862.04 47806.99 2014-12-15 11:29:39.000 349 21174.35 50.89 42862.08 47807.00 2014-12-15 11:29:40.000 349 21174.40 50.83 42862.11 47807.05 2014-12-15 11:29:41.000 349 21174.44 50.78 42862.11 47807.07 2014-12-15 11:29:42.000 349 21174.48 50.75 42862.11 47807.09 2014-12-15 11:29:43.000 349 21174.49 50.74 42862.14 47807.12 2014-12-15 11:29:44.000 349 21174.54 50.69 42862.12 47807.14 2014-12-15 11:29:45.000 349 21174.56 50.65 42862.12 47807.16 2014-12-15 11:29:46.000 349 21174.57 50.63 42862.11 47807.16 2014-12-15 11:29:47.000 349 21174.60 50.57 42862.14 47807.15 2014-12-15 11:29:48.000 349 21174.60 50.56 42862.14 47807.18 2014-12-15 11:29:49.000 349 21174.62 50.53 42862.15 47807.22 2014-12-15 11:29:50.000 349 21174.64 50.48 42862.15 47807.21 2014-12-15 11:29:51.000 349 21174.67 50.44 42862.16 47807.22 2014-12-15 11:29:52.000 349 21174.69 50.40 42862.18 47807.21 2014-12-15 11:29:53.000 349 21174.73 50.35 42862.21 47807.25 2014-12-15 11:29:54.000 349 21174.77 50.30 42862.18 47807.27 2014-12-15 11:29:55.000 349 21174.84 50.25 42862.15 47807.30 2014-12-15 11:29:56.000 349 21174.91 50.18 42862.14 47807.37 2014-12-15 11:29:57.000 349 21174.99 50.18 42862.12 47807.37 2014-12-15 11:29:58.000 349 21175.04 50.17 42862.12 47807.39 2014-12-15 11:29:59.000 349 21175.06 50.17 42862.07 47807.37 2014-12-15 11:30:00.000 349 21175.08 50.17 42862.04 47807.35 2014-12-15 11:30:01.000 349 21175.10 50.18 42862.03 47807.36 2014-12-15 11:30:02.000 349 21175.03 50.42 42861.95 47807.32 2014-12-15 11:30:03.000 349 21174.93 50.73 42861.77 47807.25 2014-12-15 11:30:04.000 349 21174.91 50.90 42861.59 47807.07 2014-12-15 11:30:05.000 349 21174.93 50.96 42861.46 47806.87 2014-12-15 11:30:06.000 349 21174.98 50.95 42861.32 47806.72 2014-12-15 11:30:07.000 349 21175.05 50.87 42861.23 47806.64 2014-12-15 11:30:08.000 349 21175.13 50.81 42861.18 47806.64 2014-12-15 11:30:09.000 349 21175.25 50.72 42861.18 47806.66 2014-12-15 11:30:10.000 349 21175.32 50.67 42861.21 47806.66 2014-12-15 11:30:11.000 349 21175.35 50.60 42861.22 47806.70 2014-12-15 11:30:12.000 349 21175.40 50.55 42861.23 47806.72 2014-12-15 11:30:13.000 349 21175.40 50.50 42861.24 47806.76 2014-12-15 11:30:14.000 349 21175.39 50.41 42861.25 47806.75 2014-12-15 11:30:15.000 349 21175.34 50.33 42861.27 47806.78 2014-12-15 11:30:16.000 349 21175.31 50.30 42861.26 47806.78 2014-12-15 11:30:17.000 349 21175.31 50.22 42861.27 47806.77 2014-12-15 11:30:18.000 349 21175.30 50.14 42861.34 47806.77 2014-12-15 11:30:19.000 349 21175.32 50.06 42861.37 47806.79 2014-12-15 11:30:20.000 349 21175.35 49.98 42861.39 47806.83 2014-12-15 11:30:21.000 349 21175.36 49.89 42861.41 47806.86 2014-12-15 11:30:22.000 349 21175.40 49.84 42861.48 47806.92 2014-12-15 11:30:23.000 349 21175.49 49.75 42861.52 47806.97 2014-12-15 11:30:24.000 349 21175.58 49.60 42861.54 47807.03 2014-12-15 11:30:25.000 349 21175.66 49.42 42861.65 47807.17 2014-12-15 11:30:26.000 349 21175.77 49.28 42861.80 47807.32 2014-12-15 11:30:27.000 349 21175.85 49.18 42861.89 47807.45 2014-12-15 11:30:28.000 349 21175.95 49.04 42861.99 47807.55 2014-12-15 11:30:29.000 349 21176.02 48.92 42862.08 47807.69 2014-12-15 11:30:30.000 349 21176.11 48.78 42862.18 47807.77 2014-12-15 11:30:31.000 349 21176.13 48.72 42862.23 47807.89 2014-12-15 11:30:32.000 349 21176.15 48.62 42862.32 47808.01 2014-12-15 11:30:33.000 349 21176.17 48.58 42862.40 47808.09 2014-12-15 11:30:34.000 349 21176.15 48.53 42862.42 47808.13 2014-12-15 11:30:35.000 349 21176.14 48.50 42862.46 47808.16 2014-12-15 11:30:36.000 349 21176.15 48.49 42862.47 47808.20 2014-12-15 11:30:37.000 349 21176.16 48.46 42862.47 47808.23 2014-12-15 11:30:38.000 349 21176.16 48.43 42862.46 47808.22 2014-12-15 11:30:39.000 349 21176.18 48.38 42862.51 47808.23 2014-12-15 11:30:40.000 349 21176.24 48.30 42862.52 47808.28 2014-12-15 11:30:41.000 349 21176.26 48.25 42862.55 47808.29 2014-12-15 11:30:42.000 349 21176.28 48.22 42862.57 47808.34 2014-12-15 11:30:43.000 349 21176.31 48.17 42862.62 47808.37 2014-12-15 11:30:44.000 349 21176.31 48.14 42862.63 47808.38 2014-12-15 11:30:45.000 349 21176.35 48.11 42862.63 47808.43 2014-12-15 11:30:46.000 349 21176.35 48.12 42862.68 47808.47 2014-12-15 11:30:47.000 349 21176.35 48.12 42862.68 47808.46 2014-12-15 11:30:48.000 349 21176.35 48.09 42862.68 47808.47 2014-12-15 11:30:49.000 349 21176.38 48.06 42862.70 47808.49 2014-12-15 11:30:50.000 349 21176.36 48.04 42862.69 47808.48 2014-12-15 11:30:51.000 349 21176.36 47.98 42862.73 47808.49 2014-12-15 11:30:52.000 349 21176.40 47.91 42862.72 47808.49 2014-12-15 11:30:53.000 349 21176.42 47.83 42862.72 47808.53 2014-12-15 11:30:54.000 349 21176.40 47.78 42862.72 47808.53 2014-12-15 11:30:55.000 349 21176.44 47.70 42862.73 47808.55 2014-12-15 11:30:56.000 349 21176.44 47.69 42862.72 47808.55 2014-12-15 11:30:57.000 349 21176.47 47.68 42862.72 47808.57 2014-12-15 11:30:58.000 349 21176.48 47.62 42862.77 47808.56 2014-12-15 11:30:59.000 349 21176.48 47.59 42862.72 47808.57 2014-12-15 11:31:00.000 349 21176.46 47.55 42862.76 47808.55 2014-12-15 11:31:01.000 349 21176.43 47.51 42862.72 47808.58 2014-12-15 11:31:02.000 349 21176.40 47.47 42862.73 47808.56 2014-12-15 11:31:03.000 349 21176.38 47.41 42862.75 47808.58 2014-12-15 11:31:04.000 349 21176.40 47.38 42862.78 47808.56 2014-12-15 11:31:05.000 349 21176.37 47.28 42862.80 47808.59 2014-12-15 11:31:06.000 349 21176.37 47.22 42862.87 47808.62 2014-12-15 11:31:07.000 349 21176.37 47.15 42862.89 47808.64 2014-12-15 11:31:08.000 349 21176.40 47.11 42862.87 47808.65 2014-12-15 11:31:09.000 349 21176.46 47.07 42862.87 47808.68 2014-12-15 11:31:10.000 349 21176.47 47.03 42862.90 47808.73 2014-12-15 11:31:11.000 349 21176.53 47.02 42862.92 47808.72 2014-12-15 11:31:12.000 349 21176.60 46.96 42862.90 47808.75 2014-12-15 11:31:13.000 349 21176.68 46.89 42862.94 47808.80 2014-12-15 11:31:14.000 349 21176.72 46.85 42862.99 47808.85 2014-12-15 11:31:15.000 349 21176.76 46.81 42863.03 47808.90 2014-12-15 11:31:16.000 349 21176.80 46.79 42863.04 47808.96 2014-12-15 11:31:17.000 349 21176.81 46.76 42863.08 47809.02 2014-12-15 11:31:18.000 349 21176.80 46.71 42863.13 47809.06 2014-12-15 11:31:19.000 349 21176.82 46.69 42863.13 47809.08 2014-12-15 11:31:20.000 349 21176.83 46.67 42863.13 47809.13 2014-12-15 11:31:21.000 349 21176.81 46.66 42863.15 47809.12 2014-12-15 11:31:22.000 349 21176.77 46.66 42863.16 47809.11 2014-12-15 11:31:23.000 349 21176.72 46.64 42863.16 47809.11 2014-12-15 11:31:24.000 349 21176.70 46.63 42863.15 47809.08 2014-12-15 11:31:25.000 349 21176.68 46.63 42863.14 47809.07 2014-12-15 11:31:26.000 349 21176.65 46.62 42863.16 47809.06 2014-12-15 11:31:27.000 349 21176.60 46.60 42863.12 47809.04 2014-12-15 11:31:28.000 349 21176.56 46.63 42863.12 47808.99 2014-12-15 11:31:29.000 349 21176.54 46.65 42863.08 47808.94 2014-12-15 11:31:30.000 349 21176.53 46.66 42863.08 47808.94 2014-12-15 11:31:31.000 349 21176.52 46.66 42863.08 47808.91 2014-12-15 11:31:32.000 349 21176.52 46.67 42863.05 47808.89 2014-12-15 11:31:33.000 349 21176.52 46.65 42863.00 47808.87 2014-12-15 11:31:34.000 349 21176.50 46.65 42863.00 47808.84 2014-12-15 11:31:35.000 349 21176.51 46.69 42863.00 47808.85 2014-12-15 11:31:36.000 349 21176.53 46.69 42862.94 47808.81 2014-12-15 11:31:37.000 349 21176.59 46.68 42862.89 47808.82 2014-12-15 11:31:38.000 349 21176.62 46.66 42862.87 47808.76 2014-12-15 11:31:39.000 349 21176.69 46.65 42862.87 47808.81 2014-12-15 11:31:40.000 349 21176.73 46.62 42862.86 47808.79 2014-12-15 11:31:41.000 349 21176.74 46.60 42862.89 47808.81 2014-12-15 11:31:42.000 349 21176.72 46.58 42862.88 47808.85 2014-12-15 11:31:43.000 349 21176.69 46.60 42862.88 47808.84 2014-12-15 11:31:44.000 349 21176.68 46.63 42862.88 47808.83 2014-12-15 11:31:45.000 349 21176.68 46.64 42862.90 47808.82 2014-12-15 11:31:46.000 349 21176.66 46.59 42862.87 47808.81 2014-12-15 11:31:47.000 349 21176.66 46.56 42862.88 47808.79 2014-12-15 11:31:48.000 349 21176.65 46.50 42862.90 47808.82 2014-12-15 11:31:49.000 349 21176.63 46.47 42862.93 47808.81 2014-12-15 11:31:50.000 349 21176.62 46.47 42862.98 47808.80 2014-12-15 11:31:51.000 349 21176.55 46.50 42862.97 47808.82 2014-12-15 11:31:52.000 349 21176.50 46.53 42862.97 47808.81 2014-12-15 11:31:53.000 349 21176.46 46.59 42862.94 47808.76 2014-12-15 11:31:54.000 349 21176.41 46.60 42862.91 47808.73 2014-12-15 11:31:55.000 349 21176.40 46.60 42862.89 47808.69 2014-12-15 11:31:56.000 349 21176.35 46.63 42862.90 47808.69 2014-12-15 11:31:57.000 349 21176.28 46.70 42862.88 47808.66 2014-12-15 11:31:58.000 349 21176.21 46.78 42862.83 47808.59 2014-12-15 11:31:59.000 349 21176.18 46.86 42862.73 47808.49 2014-12-15 11:32:00.000 349 21176.15 46.91 42862.70 47808.44 2014-12-15 11:32:01.000 349 21176.15 46.94 42862.63 47808.38 2014-12-15 11:32:02.000 349 21176.19 46.98 42862.59 47808.35 2014-12-15 11:32:03.000 349 21176.22 47.01 42862.57 47808.32 2014-12-15 11:32:04.000 349 21176.24 47.04 42862.54 47808.31 2014-12-15 11:32:05.000 349 21176.29 47.06 42862.55 47808.27 2014-12-15 11:32:06.000 349 21176.35 47.08 42862.53 47808.29 2014-12-15 11:32:07.000 349 21176.38 47.09 42862.51 47808.29 2014-12-15 11:32:08.000 349 21176.44 47.08 42862.48 47808.29 2014-12-15 11:32:09.000 349 21176.50 47.08 42862.46 47808.31 2014-12-15 11:32:10.000 349 21176.55 47.08 42862.48 47808.35 2014-12-15 11:32:11.000 349 21176.59 47.10 42862.49 47808.35 2014-12-15 11:32:12.000 349 21176.61 47.11 42862.49 47808.36 2014-12-15 11:32:13.000 349 21176.63 47.10 42862.49 47808.39 2014-12-15 11:32:14.000 349 21176.66 47.11 42862.46 47808.38 2014-12-15 11:32:15.000 349 21176.64 47.09 42862.45 47808.38 2014-12-15 11:32:16.000 349 21176.57 47.06 42862.46 47808.40 2014-12-15 11:32:17.000 349 21176.52 47.01 42862.51 47808.36 2014-12-15 11:32:18.000 349 21176.52 46.99 42862.49 47808.38 2014-12-15 11:32:19.000 349 21176.49 46.96 42862.51 47808.41 2014-12-15 11:32:20.000 349 21176.43 46.95 42862.53 47808.38 2014-12-15 11:32:21.000 349 21176.40 46.96 42862.53 47808.40 2014-12-15 11:32:22.000 349 21176.42 46.96 42862.53 47808.36 2014-12-15 11:32:23.000 349 21176.35 46.96 42862.54 47808.38 2014-12-15 11:32:24.000 349 21176.29 46.97 42862.55 47808.35 2014-12-15 11:32:25.000 349 21176.29 46.96 42862.59 47808.35 2014-12-15 11:32:26.000 349 21176.31 46.92 42862.61 47808.33 2014-12-15 11:32:27.000 349 21176.33 46.95 42862.58 47808.36 2014-12-15 11:32:28.000 349 21176.36 46.95 42862.58 47808.34 2014-12-15 11:32:29.000 349 21176.42 46.88 42862.57 47808.36 2014-12-15 11:32:30.000 349 21176.51 46.78 42862.58 47808.40 2014-12-15 11:32:31.000 349 21176.55 46.72 42862.62 47808.45 2014-12-15 11:32:32.000 349 21176.63 46.64 42862.66 47808.51 2014-12-15 11:32:33.000 349 21176.68 46.64 42862.69 47808.55 2014-12-15 11:32:34.000 349 21176.70 46.63 42862.69 47808.61 2014-12-15 11:32:35.000 349 21176.74 46.58 42862.73 47808.62 2014-12-15 11:32:36.000 349 21176.71 46.57 42862.75 47808.63 2014-12-15 11:32:37.000 349 21176.67 46.57 42862.72 47808.66 2014-12-15 11:32:38.000 349 21176.63 46.56 42862.73 47808.65 2014-12-15 11:32:39.000 349 21176.61 46.58 42862.77 47808.63 2014-12-15 11:32:40.000 349 21176.56 46.59 42862.77 47808.64 2014-12-15 11:32:41.000 349 21176.52 46.60 42862.75 47808.62 2014-12-15 11:32:42.000 349 21176.50 46.59 42862.74 47808.60 2014-12-15 11:32:43.000 349 21176.47 46.59 42862.74 47808.60 2014-12-15 11:32:44.000 349 21176.48 46.56 42862.75 47808.57 2014-12-15 11:32:45.000 349 21176.45 46.57 42862.74 47808.56 2014-12-15 11:32:46.000 349 21176.42 46.56 42862.74 47808.55 2014-12-15 11:32:47.000 349 21176.38 46.53 42862.73 47808.54 2014-12-15 11:32:48.000 349 21176.42 46.54 42862.72 47808.55 2014-12-15 11:32:49.000 349 21176.42 46.53 42862.73 47808.55 2014-12-15 11:32:50.000 349 21176.42 46.54 42862.73 47808.55 2014-12-15 11:32:51.000 349 21176.43 46.54 42862.72 47808.58 2014-12-15 11:32:52.000 349 21176.42 46.55 42862.73 47808.56 2014-12-15 11:32:53.000 349 21176.44 46.57 42862.74 47808.55 2014-12-15 11:32:54.000 349 21176.45 46.59 42862.73 47808.56 2014-12-15 11:32:55.000 349 21176.46 46.59 42862.72 47808.58 2014-12-15 11:32:56.000 349 21176.47 46.62 42862.70 47808.56 2014-12-15 11:32:57.000 349 21176.49 46.63 42862.69 47808.57 2014-12-15 11:32:58.000 349 21176.53 46.65 42862.68 47808.55 2014-12-15 11:32:59.000 349 21176.55 46.66 42862.71 47808.58 2014-12-15 11:33:00.000 349 21176.56 46.66 42862.67 47808.56 2014-12-15 11:33:01.000 349 21176.56 46.66 42862.70 47808.55 2014-12-15 11:33:02.000 349 21176.58 46.67 42862.73 47808.57 2014-12-15 11:33:03.000 349 21176.57 46.65 42862.71 47808.55 2014-12-15 11:33:04.000 349 21176.54 46.64 42862.72 47808.55 2014-12-15 11:33:05.000 349 21176.53 46.61 42862.71 47808.54 2014-12-15 11:33:06.000 349 21176.52 46.55 42862.68 47808.53 2014-12-15 11:33:07.000 349 21176.50 46.50 42862.73 47808.53 2014-12-15 11:33:08.000 349 21176.52 46.49 42862.74 47808.53 2014-12-15 11:33:09.000 349 21176.50 46.49 42862.74 47808.54 2014-12-15 11:33:10.000 349 21176.47 46.47 42862.75 47808.53 2014-12-15 11:33:11.000 349 21176.41 46.43 42862.72 47808.50 2014-12-15 11:33:12.000 349 21176.37 46.39 42862.76 47808.50 2014-12-15 11:33:13.000 349 21176.32 46.36 42862.79 47808.47 2014-12-15 11:33:14.000 349 21176.25 46.34 42862.79 47808.47 2014-12-15 11:33:15.000 349 21176.21 46.33 42862.81 47808.47 2014-12-15 11:33:16.000 349 21176.24 46.32 42862.82 47808.48 2014-12-15 11:33:17.000 349 21176.24 46.33 42862.84 47808.49 2014-12-15 11:33:18.000 349 21176.26 46.33 42862.85 47808.50 2014-12-15 11:33:19.000 349 21176.30 46.32 42862.85 47808.51 2014-12-15 11:33:20.000 349 21176.33 46.32 42862.83 47808.55 2014-12-15 11:33:21.000 349 21176.39 46.27 42862.87 47808.57 2014-12-15 11:33:22.000 349 21176.45 46.23 42862.91 47808.60 2014-12-15 11:33:23.000 349 21176.52 46.23 42862.93 47808.64 2014-12-15 11:33:24.000 349 21176.54 46.25 42862.92 47808.70 2014-12-15 11:33:25.000 349 21176.54 46.24 42862.98 47808.76 2014-12-15 11:33:26.000 349 21176.57 46.22 42862.99 47808.79 2014-12-15 11:33:27.000 349 21176.59 46.19 42863.03 47808.83 2014-12-15 11:33:28.000 349 21176.56 46.20 42863.10 47808.86 2014-12-15 11:33:29.000 349 21176.57 46.20 42863.12 47808.89 2014-12-15 11:33:30.000 349 21176.56 46.21 42863.16 47808.91 2014-12-15 11:33:31.000 349 21176.56 46.23 42863.17 47808.91 2014-12-15 11:33:32.000 349 21176.52 46.27 42863.20 47808.94 2014-12-15 11:33:33.000 349 21176.51 46.34 42863.21 47808.93 2014-12-15 11:33:34.000 349 21176.49 46.36 42863.14 47808.88 2014-12-15 11:33:35.000 349 21176.47 46.39 42863.15 47808.89 2014-12-15 11:33:36.000 349 21176.47 46.40 42863.11 47808.86 2014-12-15 11:33:37.000 349 21176.47 46.43 42863.09 47808.88 2014-12-15 11:33:38.000 349 21176.47 46.43 42863.11 47808.85 2014-12-15 11:33:39.000 349 21176.46 46.45 42863.11 47808.83 2014-12-15 11:33:40.000 349 21176.45 46.47 42863.06 47808.82 2014-12-15 11:33:41.000 349 21176.47 46.48 42863.03 47808.83 2014-12-15 11:33:42.000 349 21176.45 46.49 42863.04 47808.80 2014-12-15 11:33:43.000 349 21176.45 46.48 42863.03 47808.80 2014-12-15 11:33:44.000 349 21176.48 46.49 42863.04 47808.80 2014-12-15 11:33:45.000 349 21176.49 46.48 42863.06 47808.78 2014-12-15 11:33:46.000 349 21176.51 46.47 42863.02 47808.79 2014-12-15 11:33:47.000 349 21176.48 46.49 42863.00 47808.78 2014-12-15 11:33:48.000 349 21176.44 46.50 42863.00 47808.79 2014-12-15 11:33:49.000 349 21176.42 46.49 42863.01 47808.75 2014-12-15 11:33:50.000 349 21176.40 46.49 42862.99 47808.71 2014-12-15 11:33:51.000 349 21176.39 46.46 42862.98 47808.70 2014-12-15 11:33:52.000 349 21176.38 46.44 42862.98 47808.70 2014-12-15 11:33:53.000 349 21176.34 46.46 42862.97 47808.71 2014-12-15 11:33:54.000 349 21176.35 46.49 42862.95 47808.68 2014-12-15 11:33:55.000 349 21176.33 46.46 42862.96 47808.66 2014-12-15 11:33:56.000 349 21176.34 46.42 42862.98 47808.68 2014-12-15 11:33:57.000 349 21176.37 46.40 42862.99 47808.69 2014-12-15 11:33:58.000 349 21176.39 46.41 42863.03 47808.71 2014-12-15 11:33:59.000 349 21176.39 46.40 42863.05 47808.75 2014-12-15 11:34:00.000 349 21176.38 46.40 42863.02 47808.76 2014-12-15 11:34:01.000 349 21176.37 46.43 42863.03 47808.74 2014-12-15 11:34:02.000 349 21176.39 46.46 42862.95 47808.72 2014-12-15 11:34:03.000 349 21176.33 46.46 42862.97 47808.68 2014-12-15 11:34:04.000 349 21176.33 46.43 42862.95 47808.67 2014-12-15 11:34:05.000 349 21176.30 46.40 42862.95 47808.67 2014-12-15 11:34:06.000 349 21176.28 46.42 42862.95 47808.65 2014-12-15 11:34:07.000 349 21176.26 46.44 42862.93 47808.63 2014-12-15 11:34:08.000 349 21176.24 46.44 42862.93 47808.62 2014-12-15 11:34:09.000 349 21176.20 46.43 42862.94 47808.60 2014-12-15 11:34:10.000 349 21176.17 46.44 42862.94 47808.58 2014-12-15 11:34:11.000 349 21176.13 46.46 42862.94 47808.56 2014-12-15 11:34:12.000 349 21176.11 46.45 42862.94 47808.54 2014-12-15 11:34:13.000 349 21176.06 46.47 42862.91 47808.51 2014-12-15 11:34:14.000 349 21176.04 46.52 42862.90 47808.48 2014-12-15 11:34:15.000 349 21175.98 46.56 42862.88 47808.45 2014-12-15 11:34:16.000 349 21175.92 46.59 42862.85 47808.41 2014-12-15 11:34:17.000 349 21175.93 46.62 42862.86 47808.38 2014-12-15 11:34:18.000 349 21175.95 46.63 42862.84 47808.35 2014-12-15 11:34:19.000 349 21175.93 46.62 42862.80 47808.33 2014-12-15 11:34:20.000 349 21175.91 46.64 42862.77 47808.32 2014-12-15 11:34:21.000 349 21175.92 46.63 42862.75 47808.30 2014-12-15 11:34:22.000 349 21175.92 46.62 42862.76 47808.30 2014-12-15 11:34:23.000 349 21175.90 46.64 42862.76 47808.27 2014-12-15 11:34:24.000 349 21175.86 46.69 42862.78 47808.27 2014-12-15 11:34:25.000 349 21175.85 46.71 42862.77 47808.27 2014-12-15 11:34:26.000 349 21175.86 46.75 42862.80 47808.27 2014-12-15 11:34:27.000 349 21175.88 46.78 42862.80 47808.28 2014-12-15 11:34:28.000 349 21175.89 46.83 42862.84 47808.31 2014-12-15 11:34:29.000 349 21175.86 46.90 42862.84 47808.35 2014-12-15 11:34:30.000 349 21175.78 47.06 42862.79 47808.33 2014-12-15 11:34:31.000 349 21175.71 47.26 42862.68 47808.25 2014-12-15 11:34:32.000 349 21175.67 47.39 42862.57 47808.12 2014-12-15 11:34:33.000 349 21175.63 47.46 42862.43 47807.99 2014-12-15 11:34:34.000 349 21175.64 47.50 42862.35 47807.87 2014-12-15 11:34:35.000 349 21175.64 47.47 42862.29 47807.80 2014-12-15 11:34:36.000 349 21175.66 47.44 42862.23 47807.76 2014-12-15 11:34:37.000 349 21175.65 47.43 42862.26 47807.74 2014-12-15 11:34:38.000 349 21175.65 47.44 42862.28 47807.73 2014-12-15 11:34:39.000 349 21175.67 47.47 42862.24 47807.75 2014-12-15 11:34:40.000 349 21175.70 47.50 42862.21 47807.73 2014-12-15 11:34:41.000 349 21175.69 47.53 42862.18 47807.69 2014-12-15 11:34:42.000 349 21175.67 47.55 42862.16 47807.68 2014-12-15 11:34:43.000 349 21175.71 47.52 42862.15 47807.66 2014-12-15 11:34:44.000 349 21175.72 47.53 42862.14 47807.64 2014-12-15 11:34:45.000 349 21175.69 47.56 42862.12 47807.63 2014-12-15 11:34:46.000 349 21175.65 47.59 42862.09 47807.61 2014-12-15 11:34:47.000 349 21175.63 47.63 42862.07 47807.60 2014-12-15 11:34:48.000 349 21175.57 47.71 42862.04 47807.55 2014-12-15 11:34:49.000 349 21175.57 47.71 42862.01 47807.52 2014-12-15 11:34:50.000 349 21175.58 47.76 42861.95 47807.48 2014-12-15 11:34:51.000 349 21175.59 47.75 42861.96 47807.44 2014-12-15 11:34:52.000 349 21175.63 47.74 42861.90 47807.43 2014-12-15 11:34:53.000 349 21175.66 47.75 42861.91 47807.41 2014-12-15 11:34:54.000 349 21175.65 47.73 42861.98 47807.43 2014-12-15 11:34:55.000 349 21175.68 47.73 42861.96 47807.43 2014-12-15 11:34:56.000 349 21175.68 47.71 42861.95 47807.42 2014-12-15 11:34:57.000 349 21175.69 47.68 42861.93 47807.45 2014-12-15 11:34:58.000 349 21175.70 47.66 42861.93 47807.45 2014-12-15 11:34:59.000 349 21175.71 47.66 42861.95 47807.46 2014-12-15 11:35:00.000 349 21175.69 47.66 42861.92 47807.48 2014-12-15 11:35:01.000 349 21175.68 47.69 42861.94 47807.49 2014-12-15 11:35:02.000 349 21175.72 47.68 42861.97 47807.46 2014-12-15 11:35:03.000 349 21175.72 47.67 42861.93 47807.46 2014-12-15 11:35:04.000 349 21175.71 47.64 42861.96 47807.49 2014-12-15 11:35:05.000 349 21175.74 47.60 42861.98 47807.49 2014-12-15 11:35:06.000 349 21175.76 47.58 42862.02 47807.51 2014-12-15 11:35:07.000 349 21175.77 47.52 42862.04 47807.54 2014-12-15 11:35:08.000 349 21175.74 47.51 42862.08 47807.57 2014-12-15 11:35:09.000 349 21175.71 47.51 42862.10 47807.62 2014-12-15 11:35:10.000 349 21175.71 47.48 42862.14 47807.63 2014-12-15 11:35:11.000 349 21175.70 47.52 42862.14 47807.62 2014-12-15 11:35:12.000 349 21175.67 47.54 42862.14 47807.65 2014-12-15 11:35:13.000 349 21175.63 47.56 42862.12 47807.61 2014-12-15 11:35:14.000 349 21175.58 47.56 42862.08 47807.59 2014-12-15 11:35:15.000 349 21175.59 47.52 42862.11 47807.54 2014-12-15 11:35:16.000 349 21175.64 47.47 42862.11 47807.57 2014-12-15 11:35:17.000 349 21175.64 47.46 42862.15 47807.60 2014-12-15 11:35:18.000 349 21175.60 47.54 42862.17 47807.59 2014-12-15 11:35:19.000 349 21175.61 47.51 42862.15 47807.59 2014-12-15 11:35:20.000 349 21175.64 47.43 42862.12 47807.58 2014-12-15 11:35:21.000 349 21175.67 47.29 42862.15 47807.59 2014-12-15 11:35:22.000 349 21175.72 47.16 42862.25 47807.66 2014-12-15 11:35:23.000 349 21175.77 47.06 42862.35 47807.75 2014-12-15 11:35:24.000 349 21175.82 46.99 42862.43 47807.83 2014-12-15 11:35:25.000 349 21175.84 46.92 42862.50 47807.93 2014-12-15 11:35:26.000 349 21175.83 46.89 42862.56 47808.01 2014-12-15 11:35:27.000 349 21175.83 46.88 42862.60 47808.05 2014-12-15 11:35:28.000 349 21175.86 46.86 42862.63 47808.09 2014-12-15 11:35:29.000 349 21175.89 46.86 42862.64 47808.13 2014-12-15 11:35:30.000 349 21175.89 46.85 42862.67 47808.18 2014-12-15 11:35:31.000 349 21175.87 46.83 42862.69 47808.17 2014-12-15 11:35:32.000 349 21175.87 46.82 42862.69 47808.21 2014-12-15 11:35:33.000 349 21175.90 46.81 42862.71 47808.21 2014-12-15 11:35:34.000 349 21175.92 46.79 42862.70 47808.22 2014-12-15 11:35:35.000 349 21175.93 46.77 42862.71 47808.24 2014-12-15 11:35:36.000 349 21175.93 46.77 42862.70 47808.25 2014-12-15 11:35:37.000 349 21175.94 46.77 42862.74 47808.22 2014-12-15 11:35:38.000 349 21175.95 46.74 42862.73 47808.24 2014-12-15 11:35:39.000 349 21175.92 46.74 42862.72 47808.23 2014-12-15 11:35:40.000 349 21175.88 46.74 42862.73 47808.22 2014-12-15 11:35:41.000 349 21175.88 46.71 42862.75 47808.22 2014-12-15 11:35:42.000 349 21175.87 46.71 42862.75 47808.21 2014-12-15 11:35:43.000 349 21175.91 46.69 42862.78 47808.27 2014-12-15 11:35:44.000 349 21175.89 46.69 42862.76 47808.25 2014-12-15 11:35:45.000 349 21175.90 46.70 42862.75 47808.27 2014-12-15 11:35:46.000 349 21175.91 46.69 42862.74 47808.27 2014-12-15 11:35:47.000 349 21175.90 46.69 42862.79 47808.28 2014-12-15 11:35:48.000 349 21175.92 46.67 42862.76 47808.29 2014-12-15 11:35:49.000 349 21175.92 46.64 42862.77 47808.29 2014-12-15 11:35:50.000 349 21175.92 46.65 42862.77 47808.29 2014-12-15 11:35:51.000 349 21175.93 46.65 42862.76 47808.31 2014-12-15 11:35:52.000 349 21175.97 46.64 42862.79 47808.32 2014-12-15 11:35:53.000 349 21175.99 46.61 42862.74 47808.34 2014-12-15 11:35:54.000 349 21176.00 46.59 42862.74 47808.33 2014-12-15 11:35:55.000 349 21176.03 46.58 42862.75 47808.35 2014-12-15 11:35:56.000 349 21176.04 46.54 42862.77 47808.34 2014-12-15 11:35:57.000 349 21176.01 46.53 42862.79 47808.36 2014-12-15 11:35:58.000 349 21176.02 46.50 42862.79 47808.34 2014-12-15 11:35:59.000 349 21176.00 46.45 42862.80 47808.36 2014-12-15 11:36:00.000 349 21176.02 46.43 42862.81 47808.38 2014-12-15 11:36:01.000 349 21176.04 46.40 42862.79 47808.38 2014-12-15 11:36:02.000 349 21176.04 46.41 42862.81 47808.40 2014-12-15 11:36:03.000 349 21176.06 46.38 42862.87 47808.41 2014-12-15 11:36:04.000 349 21176.08 46.35 42862.87 47808.41 2014-12-15 11:36:05.000 349 21176.09 46.33 42862.83 47808.42 2014-12-15 11:36:06.000 349 21176.12 46.31 42862.86 47808.44 2014-12-15 11:36:07.000 349 21176.13 46.28 42862.89 47808.47 2014-12-15 11:36:08.000 349 21176.18 46.22 42862.90 47808.49 2014-12-15 11:36:09.000 349 21176.21 46.15 42862.94 47808.52 2014-12-15 11:36:10.000 349 21176.23 46.12 42862.92 47808.57 2014-12-15 11:36:11.000 349 21176.28 46.08 42862.97 47808.59 2014-12-15 11:36:12.000 349 21176.28 46.01 42863.02 47808.64 2014-12-15 11:36:13.000 349 21176.29 45.94 42863.07 47808.71 2014-12-15 11:36:14.000 349 21176.26 45.94 42863.08 47808.76 2014-12-15 11:36:15.000 349 21176.30 45.90 42863.10 47808.79 2014-12-15 11:36:16.000 349 21176.28 45.88 42863.14 47808.82 2014-12-15 11:36:17.000 349 21176.28 45.87 42863.17 47808.84 2014-12-15 11:36:18.000 349 21176.29 45.84 42863.19 47808.86 2014-12-15 11:36:19.000 349 21176.30 45.84 42863.18 47808.90 2014-12-15 11:36:20.000 349 21176.31 45.84 42863.22 47808.91 2014-12-15 11:36:21.000 349 21176.32 45.86 42863.19 47808.93 2014-12-15 11:36:22.000 349 21176.34 45.84 42863.19 47808.94 2014-12-15 11:36:23.000 349 21176.33 45.83 42863.22 47808.94 2014-12-15 11:36:24.000 349 21176.36 45.81 42863.25 47808.96 2014-12-15 11:36:25.000 349 21176.37 45.77 42863.25 47808.98 2014-12-15 11:36:26.000 349 21176.40 45.75 42863.29 47809.00 2014-12-15 11:36:27.000 349 21176.41 45.74 42863.32 47809.03 2014-12-15 11:36:28.000 349 21176.43 45.72 42863.33 47809.04 2014-12-15 11:36:29.000 349 21176.46 45.72 42863.30 47809.07 2014-12-15 11:36:30.000 349 21176.49 45.73 42863.30 47809.07 2014-12-15 11:36:31.000 349 21176.51 45.72 42863.35 47809.09 2014-12-15 11:36:32.000 349 21176.53 45.71 42863.33 47809.11 2014-12-15 11:36:33.000 349 21176.50 45.67 42863.34 47809.11 2014-12-15 11:36:34.000 349 21176.48 45.68 42863.35 47809.11 2014-12-15 11:36:35.000 349 21176.48 45.69 42863.35 47809.15 2014-12-15 11:36:36.000 349 21176.49 45.70 42863.33 47809.13 2014-12-15 11:36:37.000 349 21176.50 45.71 42863.35 47809.15 2014-12-15 11:36:38.000 349 21176.54 45.73 42863.38 47809.17 2014-12-15 11:36:39.000 349 21176.57 45.75 42863.34 47809.18 2014-12-15 11:36:40.000 349 21176.60 45.73 42863.39 47809.20 2014-12-15 11:36:41.000 349 21176.64 45.70 42863.41 47809.22 2014-12-15 11:36:42.000 349 21176.63 45.70 42863.40 47809.23 2014-12-15 11:36:43.000 349 21176.61 45.70 42863.38 47809.26 2014-12-15 11:36:44.000 349 21176.65 45.67 42863.41 47809.26 2014-12-15 11:36:45.000 349 21176.65 45.66 42863.41 47809.29 2014-12-15 11:36:46.000 349 21176.67 45.68 42863.43 47809.29 2014-12-15 11:36:47.000 349 21176.66 45.68 42863.42 47809.31 2014-12-15 11:36:48.000 349 21176.66 45.73 42863.44 47809.29 2014-12-15 11:36:49.000 349 21176.66 45.76 42863.43 47809.27 2014-12-15 11:36:50.000 349 21176.65 45.80 42863.41 47809.27 2014-12-15 11:36:51.000 349 21176.69 45.82 42863.39 47809.27 2014-12-15 11:36:52.000 349 21176.70 45.83 42863.36 47809.28 2014-12-15 11:36:53.000 349 21176.71 45.86 42863.36 47809.25 2014-12-15 11:36:54.000 349 21176.74 45.83 42863.38 47809.25 2014-12-15 11:36:55.000 349 21176.75 45.83 42863.38 47809.26 2014-12-15 11:36:56.000 349 21176.78 45.83 42863.37 47809.29 2014-12-15 11:36:57.000 349 21176.78 45.84 42863.33 47809.25 2014-12-15 11:36:58.000 349 21176.77 45.87 42863.31 47809.25 2014-12-15 11:36:59.000 349 21176.76 45.89 42863.29 47809.23 2014-12-15 11:37:00.000 349 21176.73 45.89 42863.30 47809.22 2014-12-15 11:37:01.000 349 21176.70 45.90 42863.30 47809.19 2014-12-15 11:37:02.000 349 21176.69 45.88 42863.30 47809.18 2014-12-15 11:37:03.000 349 21176.68 45.90 42863.28 47809.18 2014-12-15 11:37:04.000 349 21176.69 45.88 42863.27 47809.14 2014-12-15 11:37:05.000 349 21176.71 45.87 42863.26 47809.14 2014-12-15 11:37:06.000 349 21176.71 45.85 42863.24 47809.14 2014-12-15 11:37:07.000 349 21176.74 45.87 42863.26 47809.14 2014-12-15 11:37:08.000 349 21176.75 45.88 42863.22 47809.14 2014-12-15 11:37:09.000 349 21176.70 45.93 42863.21 47809.11 2014-12-15 11:37:10.000 349 21176.69 45.98 42863.16 47809.07 2014-12-15 11:37:11.000 349 21176.69 46.04 42863.08 47809.06 2014-12-15 11:37:12.000 349 21176.71 46.05 42863.05 47808.98 2014-12-15 11:37:13.000 349 21176.69 46.08 42863.07 47808.94 2014-12-15 11:37:14.000 349 21176.68 46.06 42863.04 47808.91 2014-12-15 11:37:15.000 349 21176.65 46.07 42862.99 47808.91 2014-12-15 11:37:16.000 349 21176.70 46.07 42863.02 47808.88 2014-12-15 11:37:17.000 349 21176.67 46.07 42863.00 47808.88 2014-12-15 11:37:18.000 349 21176.66 46.06 42862.96 47808.88 2014-12-15 11:37:19.000 349 21176.67 46.04 42862.94 47808.85 2014-12-15 11:37:20.000 349 21176.69 46.04 42862.92 47808.88 2014-12-15 11:37:21.000 349 21176.69 46.05 42862.91 47808.84 2014-12-15 11:37:22.000 349 21176.70 46.05 42862.87 47808.80 2014-12-15 11:37:23.000 349 21176.71 46.04 42862.86 47808.83 2014-12-15 11:37:24.000 349 21176.73 46.02 42862.84 47808.77 2014-12-15 11:37:25.000 349 21176.75 46.01 42862.82 47808.77 2014-12-15 11:37:26.000 349 21176.75 46.00 42862.80 47808.76 2014-12-15 11:37:27.000 349 21176.77 46.01 42862.79 47808.75 2014-12-15 11:37:28.000 349 21176.81 46.03 42862.79 47808.76 2014-12-15 11:37:29.000 349 21176.81 46.07 42862.76 47808.74 2014-12-15 11:37:30.000 349 21176.77 46.11 42862.76 47808.75 2014-12-15 11:37:31.000 349 21176.74 46.14 42862.73 47808.73 2014-12-15 11:37:32.000 349 21176.73 46.16 42862.75 47808.72 2014-12-15 11:37:33.000 349 21176.70 46.15 42862.80 47808.71 2014-12-15 11:37:34.000 349 21176.71 46.12 42862.83 47808.73 2014-12-15 11:37:35.000 349 21176.71 46.09 42862.82 47808.71 2014-12-15 11:37:36.000 349 21176.66 46.04 42862.83 47808.73 2014-12-15 11:37:37.000 349 21176.64 45.96 42862.84 47808.74 2014-12-15 11:37:38.000 349 21176.61 45.93 42862.86 47808.75 2014-12-15 11:37:39.000 349 21176.56 45.92 42862.88 47808.76 2014-12-15 11:37:40.000 349 21176.48 46.03 42862.85 47808.78 2014-12-15 11:37:41.000 349 21176.41 46.12 42862.79 47808.71 2014-12-15 11:37:42.000 349 21176.40 46.20 42862.71 47808.62 2014-12-15 11:37:43.000 349 21176.38 46.24 42862.69 47808.54 2014-12-15 11:37:44.000 349 21176.35 46.26 42862.62 47808.50 2014-12-15 11:37:45.000 349 21176.31 46.30 42862.56 47808.44 2014-12-15 11:37:46.000 349 21176.33 46.35 42862.55 47808.38 2014-12-15 11:37:47.000 349 21176.30 46.38 42862.51 47808.35 2014-12-15 11:37:48.000 349 21176.29 46.36 42862.51 47808.32 2014-12-15 11:37:49.000 349 21176.28 46.36 42862.49 47808.31 2014-12-15 11:37:50.000 349 21176.27 46.37 42862.47 47808.29 2014-12-15 11:37:51.000 349 21176.28 46.37 42862.45 47808.27 2014-12-15 11:37:52.000 349 21176.29 46.37 42862.44 47808.27 2014-12-15 11:37:53.000 349 21176.29 46.35 42862.44 47808.24 2014-12-15 11:37:54.000 349 21176.34 46.29 42862.47 47808.26 2014-12-15 11:37:55.000 349 21176.33 46.26 42862.49 47808.26 2014-12-15 11:37:56.000 349 21176.35 46.29 42862.46 47808.29 2014-12-15 11:37:57.000 349 21176.38 46.35 42862.46 47808.29 2014-12-15 11:37:58.000 349 21176.41 46.41 42862.41 47808.26 2014-12-15 11:37:59.000 349 21176.43 46.43 42862.35 47808.26 2014-12-15 11:38:00.000 349 21176.46 46.46 42862.36 47808.26 2014-12-15 11:38:01.000 349 21176.46 46.47 42862.41 47808.26 2014-12-15 11:38:02.000 349 21176.46 46.46 42862.42 47808.27 2014-12-15 11:38:03.000 349 21176.44 46.48 42862.44 47808.30 2014-12-15 11:38:04.000 349 21176.41 46.49 42862.46 47808.33 2014-12-15 11:38:05.000 349 21176.40 46.45 42862.47 47808.31 2014-12-15 11:38:06.000 349 21176.44 46.37 42862.52 47808.35 2014-12-15 11:38:07.000 349 21176.42 46.33 42862.56 47808.39 2014-12-15 11:38:08.000 349 21176.45 46.33 42862.61 47808.43 2014-12-15 11:38:09.000 349 21176.45 46.29 42862.62 47808.46 2014-12-15 11:38:10.000 349 21176.46 46.23 42862.67 47808.47 2014-12-15 11:38:11.000 349 21176.50 46.21 42862.73 47808.53 2014-12-15 11:38:12.000 349 21176.51 46.22 42862.75 47808.59 2014-12-15 11:38:13.000 349 21176.54 46.22 42862.78 47808.61 2014-12-15 11:38:14.000 349 21176.54 46.25 42862.79 47808.64 2014-12-15 11:38:15.000 349 21176.49 46.24 42862.81 47808.64 2014-12-15 11:38:16.000 349 21176.47 46.26 42862.84 47808.64 2014-12-15 11:38:17.000 349 21176.44 46.30 42862.80 47808.63 2014-12-15 11:38:18.000 349 21176.39 46.31 42862.77 47808.59 2014-12-15 11:38:19.000 349 21176.30 46.31 42862.74 47808.56 2014-12-15 11:38:20.000 349 21176.24 46.29 42862.74 47808.53 2014-12-15 11:38:21.000 349 21176.16 46.28 42862.74 47808.50 2014-12-15 11:38:22.000 349 21176.08 46.29 42862.77 47808.49 2014-12-15 11:38:23.000 349 21176.02 46.32 42862.75 47808.42 2014-12-15 11:38:24.000 349 21175.97 46.34 42862.73 47808.39 2014-12-15 11:38:25.000 349 21175.96 46.33 42862.71 47808.37 2014-12-15 11:38:26.000 349 21175.95 46.37 42862.70 47808.34 2014-12-15 11:38:27.000 349 21176.00 46.44 42862.71 47808.34 2014-12-15 11:38:28.000 349 21176.04 46.52 42862.66 47808.34 2014-12-15 11:38:29.000 349 21176.13 46.52 42862.68 47808.34 2014-12-15 11:38:30.000 349 21176.15 46.51 42862.68 47808.36 2014-12-15 11:38:31.000 349 21176.18 46.52 42862.66 47808.39 2014-12-15 11:38:32.000 349 21176.18 46.52 42862.65 47808.37 2014-12-15 11:38:33.000 349 21176.15 46.55 42862.68 47808.40 2014-12-15 11:38:34.000 349 21176.09 46.52 42862.66 47808.37 2014-12-15 11:38:35.000 349 21176.07 46.50 42862.67 47808.37 2014-12-15 11:38:36.000 349 21176.04 46.44 42862.65 47808.35 2014-12-15 11:38:37.000 349 21175.99 46.38 42862.68 47808.33 2014-12-15 11:38:38.000 349 21175.96 46.35 42862.69 47808.33 2014-12-15 11:38:39.000 349 21175.94 46.34 42862.69 47808.32 2014-12-15 11:38:40.000 349 21175.91 46.33 42862.70 47808.31 2014-12-15 11:38:41.000 349 21175.89 46.36 42862.72 47808.33 2014-12-15 11:38:42.000 349 21175.90 46.38 42862.72 47808.34 2014-12-15 11:38:43.000 349 21175.89 46.42 42862.73 47808.35 2014-12-15 11:38:44.000 349 21175.90 46.44 42862.73 47808.35 2014-12-15 11:38:45.000 349 21175.91 46.45 42862.78 47808.36 2014-12-15 11:38:46.000 349 21175.94 46.47 42862.77 47808.37 2014-12-15 11:38:47.000 349 21175.97 46.47 42862.77 47808.38 2014-12-15 11:38:48.000 349 21175.97 46.45 42862.77 47808.39 2014-12-15 11:38:49.000 349 21175.99 46.41 42862.80 47808.39 2014-12-15 11:38:50.000 349 21175.99 46.37 42862.83 47808.40 2014-12-15 11:38:51.000 349 21176.01 46.35 42862.84 47808.46 2014-12-15 11:38:52.000 349 21176.01 46.34 42862.85 47808.45 2014-12-15 11:38:53.000 349 21175.98 46.29 42862.87 47808.47 2014-12-15 11:38:54.000 349 21176.01 46.26 42862.89 47808.48 2014-12-15 11:38:55.000 349 21176.01 46.23 42862.93 47808.51 2014-12-15 11:38:56.000 349 21176.01 46.21 42862.92 47808.52 2014-12-15 11:38:57.000 349 21176.04 46.18 42862.92 47808.52 2014-12-15 11:38:58.000 349 21176.04 46.16 42862.98 47808.54 2014-12-15 11:38:59.000 349 21176.01 46.16 42862.99 47808.58 2014-12-15 11:39:00.000 349 21176.02 46.11 42862.99 47808.55 2014-12-15 11:39:01.000 349 21176.00 46.08 42863.02 47808.59 2014-12-15 11:39:02.000 349 21175.97 46.07 42863.01 47808.60 2014-12-15 11:39:03.000 349 21175.98 46.02 42863.04 47808.61 2014-12-15 11:39:04.000 349 21176.00 45.95 42863.08 47808.63 2014-12-15 11:39:05.000 349 21176.02 45.92 42863.08 47808.62 2014-12-15 11:39:06.000 349 21176.04 45.93 42863.04 47808.68 2014-12-15 11:39:07.000 349 21176.07 45.93 42863.09 47808.69 2014-12-15 11:39:08.000 349 21176.11 45.88 42863.11 47808.70 2014-12-15 11:39:09.000 349 21176.18 45.84 42863.11 47808.74 2014-12-15 11:39:10.000 349 21176.24 45.81 42863.11 47808.76 2014-12-15 11:39:11.000 349 21176.31 45.75 42863.15 47808.81 2014-12-15 11:39:12.000 349 21176.32 45.69 42863.16 47808.81 2014-12-15 11:39:13.000 349 21176.34 45.64 42863.17 47808.84 2014-12-15 11:39:14.000 349 21176.38 45.59 42863.17 47808.89 2014-12-15 11:39:15.000 349 21176.37 45.55 42863.17 47808.91 2014-12-15 11:39:16.000 349 21176.40 45.50 42863.18 47808.90 2014-12-15 11:39:17.000 349 21176.40 45.44 42863.15 47808.92 2014-12-15 11:39:18.000 349 21176.40 45.40 42863.16 47808.94 2014-12-15 11:39:19.000 349 21176.39 45.37 42863.17 47808.94 2014-12-15 11:39:20.000 349 21176.41 45.34 42863.15 47808.96 2014-12-15 11:39:21.000 349 21176.45 45.29 42863.20 47808.96 2014-12-15 11:39:22.000 349 21176.43 45.24 42863.21 47808.97 2014-12-15 11:39:23.000 349 21176.40 45.20 42863.24 47808.97 2014-12-15 11:39:24.000 349 21176.37 45.14 42863.26 47808.98 2014-12-15 11:39:25.000 349 21176.37 45.09 42863.29 47809.00 2014-12-15 11:39:26.000 349 21176.39 45.03 42863.32 47809.01 2014-12-15 11:39:27.000 349 21176.39 44.97 42863.33 47809.03 2014-12-15 11:39:28.000 349 21176.44 44.91 42863.32 47809.03 2014-12-15 11:39:29.000 349 21176.46 44.86 42863.31 47809.04 2014-12-15 11:39:30.000 349 21176.48 44.79 42863.32 47809.08 2014-12-15 11:39:31.000 349 21176.54 44.72 42863.33 47809.12 2014-12-15 11:39:32.000 349 21176.62 44.65 42863.35 47809.15 2014-12-15 11:39:33.000 349 21176.67 44.61 42863.37 47809.17 2014-12-15 11:39:34.000 349 21176.70 44.59 42863.36 47809.22 2014-12-15 11:39:35.000 349 21176.74 44.55 42863.38 47809.24 2014-12-15 11:39:36.000 349 21176.74 44.51 42863.40 47809.25 2014-12-15 11:39:37.000 349 21176.74 44.50 42863.39 47809.28 2014-12-15 11:39:38.000 349 21176.73 44.51 42863.42 47809.28 2014-12-15 11:39:39.000 349 21176.70 44.50 42863.42 47809.28 2014-12-15 11:39:40.000 349 21176.67 44.48 42863.39 47809.27 2014-12-15 11:39:41.000 349 21176.61 44.46 42863.41 47809.25 2014-12-15 11:39:42.000 349 21176.58 44.39 42863.42 47809.22 2014-12-15 11:39:43.000 349 21176.53 44.33 42863.43 47809.22 2014-12-15 11:39:44.000 349 21176.52 44.21 42863.42 47809.20 2014-12-15 11:39:45.000 349 21176.53 44.13 42863.43 47809.20 2014-12-15 11:39:46.000 349 21176.50 44.06 42863.44 47809.20 2014-12-15 11:39:47.000 349 21176.49 43.98 42863.45 47809.21 2014-12-15 11:39:48.000 349 21176.52 43.93 42863.47 47809.22 2014-12-15 11:39:49.000 349 21176.53 43.88 42863.51 47809.25 2014-12-15 11:39:50.000 349 21176.55 43.85 42863.50 47809.25 2014-12-15 11:39:51.000 349 21176.58 43.89 42863.51 47809.27 2014-12-15 11:39:52.000 349 21176.58 43.91 42863.51 47809.31 2014-12-15 11:39:53.000 349 21176.64 43.88 42863.51 47809.31 2014-12-15 11:39:54.000 349 21176.67 43.88 42863.52 47809.34 2014-12-15 11:39:55.000 349 21176.69 43.84 42863.50 47809.34 2014-12-15 11:39:56.000 349 21176.73 43.80 42863.52 47809.36 2014-12-15 11:39:57.000 349 21176.77 43.77 42863.51 47809.40 2014-12-15 11:39:58.000 349 21176.83 43.71 42863.53 47809.41 2014-12-15 11:39:59.000 349 21176.89 43.65 42863.55 47809.40 2014-12-15 11:40:00.000 349 21176.91 43.60 42863.52 47809.49 2014-12-15 11:40:01.000 349 21176.96 43.52 42863.53 47809.46 2014-12-15 11:40:02.000 349 21177.01 43.48 42863.55 47809.51 2014-12-15 11:40:03.000 349 21177.01 43.45 42863.54 47809.50 2014-12-15 11:40:04.000 349 21177.01 43.39 42863.53 47809.52 2014-12-15 11:40:05.000 349 21176.98 43.36 42863.52 47809.51 2014-12-15 11:40:06.000 349 21176.93 43.35 42863.56 47809.52 2014-12-15 11:40:07.000 349 21176.90 43.35 42863.56 47809.50 2014-12-15 11:40:08.000 349 21176.88 43.36 42863.57 47809.51 2014-12-15 11:40:09.000 349 21176.85 43.37 42863.58 47809.50 2014-12-15 11:40:10.000 349 21176.79 43.39 42863.56 47809.50 2014-12-15 11:40:11.000 349 21176.74 43.40 42863.54 47809.45 2014-12-15 11:40:12.000 349 21176.69 43.42 42863.53 47809.42 2014-12-15 11:40:13.000 349 21176.66 43.43 42863.54 47809.36 2014-12-15 11:40:14.000 349 21176.64 43.41 42863.51 47809.32 2014-12-15 11:40:15.000 349 21176.65 43.38 42863.49 47809.31 2014-12-15 11:40:16.000 349 21176.65 43.37 42863.45 47809.27 2014-12-15 11:40:17.000 349 21176.66 43.35 42863.40 47809.26 2014-12-15 11:40:18.000 349 21176.70 43.32 42863.40 47809.26 2014-12-15 11:40:19.000 349 21176.72 43.28 42863.39 47809.25 2014-12-15 11:40:20.000 349 21176.77 43.23 42863.40 47809.24 2014-12-15 11:40:21.000 349 21176.80 43.18 42863.39 47809.28 2014-12-15 11:40:22.000 349 21176.81 43.15 42863.42 47809.31 2014-12-15 11:40:23.000 349 21176.84 43.11 42863.41 47809.31 2014-12-15 11:40:24.000 349 21176.87 43.12 42863.43 47809.33 2014-12-15 11:40:25.000 349 21176.91 43.09 42863.41 47809.33 2014-12-15 11:40:26.000 349 21176.93 43.07 42863.41 47809.37 2014-12-15 11:40:27.000 349 21176.95 43.01 42863.40 47809.35 2014-12-15 11:40:28.000 349 21177.00 42.97 42863.39 47809.36 2014-12-15 11:40:29.000 349 21177.06 42.94 42863.37 47809.40 2014-12-15 11:40:30.000 349 21177.13 42.92 42863.38 47809.44 2014-12-15 11:40:31.000 349 21177.17 42.88 42863.40 47809.43 2014-12-15 11:40:32.000 349 21177.23 42.80 42863.40 47809.47 2014-12-15 11:40:33.000 349 21177.27 42.73 42863.42 47809.49 2014-12-15 11:40:34.000 349 21177.30 42.65 42863.45 47809.53 2014-12-15 11:40:35.000 349 21177.31 42.57 42863.50 47809.57 2014-12-15 11:40:36.000 349 21177.32 42.49 42863.50 47809.61 2014-12-15 11:40:37.000 349 21177.33 42.43 42863.49 47809.60 2014-12-15 11:40:38.000 349 21177.31 42.35 42863.51 47809.65 2014-12-15 11:40:39.000 349 21177.30 42.30 42863.54 47809.67 2014-12-15 11:40:40.000 349 21177.28 42.28 42863.52 47809.66 2014-12-15 11:40:41.000 349 21177.28 42.23 42863.55 47809.69 2014-12-15 11:40:42.000 349 21177.28 42.19 42863.58 47809.69 2014-12-15 11:40:43.000 349 21177.25 42.19 42863.56 47809.69 2014-12-15 11:40:44.000 349 21177.21 42.18 42863.56 47809.66 2014-12-15 11:40:45.000 349 21177.21 42.15 42863.56 47809.67 2014-12-15 11:40:46.000 349 21177.24 42.15 42863.55 47809.63 2014-12-15 11:40:47.000 349 21177.27 42.14 42863.55 47809.67 2014-12-15 11:40:48.000 349 21177.27 42.15 42863.54 47809.65 2014-12-15 11:40:49.000 349 21177.26 42.13 42863.51 47809.66 2014-12-15 11:40:50.000 349 21177.29 42.18 42863.50 47809.64 2014-12-15 11:40:51.000 349 21177.29 42.22 42863.45 47809.62 2014-12-15 11:40:52.000 349 21177.27 42.24 42863.44 47809.58 2014-12-15 11:40:53.000 349 21177.25 42.22 42863.37 47809.54 2014-12-15 11:40:54.000 349 21177.27 42.22 42863.34 47809.50 2014-12-15 11:40:55.000 349 21177.25 42.23 42863.37 47809.47 2014-12-15 11:40:56.000 349 21177.25 42.25 42863.38 47809.46 2014-12-15 11:40:57.000 349 21177.24 42.25 42863.37 47809.44 2014-12-15 11:40:58.000 349 21177.14 42.32 42863.33 47809.40 2014-12-15 11:40:59.000 349 21177.02 42.48 42863.29 47809.32 2014-12-15 11:41:00.000 349 21176.90 42.63 42863.21 47809.22 2014-12-15 11:41:01.000 349 21176.87 42.69 42863.07 47809.10 2014-12-15 11:41:02.000 349 21176.85 42.69 42862.97 47808.98 2014-12-15 11:41:03.000 349 21176.85 42.69 42862.88 47808.89 2014-12-15 11:41:04.000 349 21176.85 42.66 42862.86 47808.85 2014-12-15 11:41:05.000 349 21176.91 42.63 42862.83 47808.82 2014-12-15 11:41:06.000 349 21176.95 42.57 42862.84 47808.82 2014-12-15 11:41:07.000 349 21177.00 42.53 42862.82 47808.79 2014-12-15 11:41:08.000 349 21177.04 42.47 42862.78 47808.81 2014-12-15 11:41:09.000 349 21177.07 42.40 42862.82 47808.82 2014-12-15 11:41:10.000 349 21177.10 42.35 42862.83 47808.83 2014-12-15 11:41:11.000 349 21177.09 42.38 42862.84 47808.87 2014-12-15 11:41:12.000 349 21177.10 42.50 42862.80 47808.83 2014-12-15 11:41:13.000 349 21177.02 42.60 42862.71 47808.79 2014-12-15 11:41:14.000 349 21176.99 42.59 42862.66 47808.73 2014-12-15 11:41:15.000 349 21176.97 42.54 42862.61 47808.66 2014-12-15 11:41:16.000 349 21177.03 42.43 42862.62 47808.62 2014-12-15 11:41:17.000 349 21177.10 42.19 42862.69 47808.62 2014-12-15 11:41:18.000 349 21177.15 42.04 42862.79 47808.76 2014-12-15 11:41:19.000 349 21177.25 41.94 42862.93 47808.83 2014-12-15 11:41:20.000 349 21177.32 41.90 42862.98 47809.00 2014-12-15 11:41:21.000 349 21177.33 41.88 42863.03 47809.09 2014-12-15 11:41:22.000 349 21177.34 41.97 42863.04 47809.15 2014-12-15 11:41:23.000 349 21177.35 42.11 42863.04 47809.16 2014-12-15 11:41:24.000 349 21177.34 42.20 42863.00 47809.14 2014-12-15 11:41:25.000 349 21177.32 42.21 42862.92 47809.11 2014-12-15 11:41:26.000 349 21177.34 42.19 42862.91 47809.04 2014-12-15 11:41:27.000 349 21177.30 42.24 42862.85 47809.03 2014-12-15 11:41:28.000 349 21177.24 42.30 42862.81 47809.00 2014-12-15 11:41:29.000 349 21177.21 42.34 42862.82 47808.95 2014-12-15 11:41:30.000 349 21177.18 42.34 42862.77 47808.89 2014-12-15 11:41:31.000 349 21177.15 42.33 42862.70 47808.86 2014-12-15 11:41:32.000 349 21177.15 42.30 42862.70 47808.81 2014-12-15 11:41:33.000 349 21177.14 42.22 42862.73 47808.82 2014-12-15 11:41:34.000 349 21177.15 42.11 42862.76 47808.77 2014-12-15 11:41:35.000 349 21177.16 42.01 42862.80 47808.81 2014-12-15 11:41:36.000 349 21177.16 41.93 42862.83 47808.85 2014-12-15 11:41:37.000 349 21177.18 41.85 42862.85 47808.90 2014-12-15 11:41:38.000 349 21177.26 41.78 42862.90 47808.95 2014-12-15 11:41:39.000 349 21177.34 41.72 42862.99 47809.03 2014-12-15 11:41:40.000 349 21177.38 41.70 42863.06 47809.14 2014-12-15 11:41:41.000 349 21177.43 41.69 42863.09 47809.20 2014-12-15 11:41:42.000 349 21177.52 41.67 42863.11 47809.25 2014-12-15 11:41:43.000 349 21177.57 41.62 42863.17 47809.29 2014-12-15 11:41:44.000 349 21177.58 41.57 42863.18 47809.36 2014-12-15 11:41:45.000 349 21177.59 41.52 42863.22 47809.40 2014-12-15 11:41:46.000 349 21177.62 41.49 42863.21 47809.42 2014-12-15 11:41:47.000 349 21177.62 41.44 42863.22 47809.45 2014-12-15 11:41:48.000 349 21177.58 41.40 42863.25 47809.48 2014-12-15 11:41:49.000 349 21177.57 41.37 42863.27 47809.49 2014-12-15 11:41:50.000 349 21177.57 41.39 42863.28 47809.48 2014-12-15 11:41:51.000 349 21177.58 41.38 42863.29 47809.51 2014-12-15 11:41:52.000 349 21177.58 41.38 42863.30 47809.52 2014-12-15 11:41:53.000 349 21177.58 41.36 42863.30 47809.53 2014-12-15 11:41:54.000 349 21177.58 41.32 42863.33 47809.53 2014-12-15 11:41:55.000 349 21177.56 41.26 42863.35 47809.55 2014-12-15 11:41:56.000 349 21177.53 41.20 42863.39 47809.56 2014-12-15 11:41:57.000 349 21177.50 41.21 42863.38 47809.56 2014-12-15 11:41:58.000 349 21177.48 41.21 42863.39 47809.55 2014-12-15 11:41:59.000 349 21177.48 41.19 42863.40 47809.56 2014-12-15 11:42:00.000 349 21177.45 41.16 42863.39 47809.54 2014-12-15 11:42:01.000 349 21177.47 41.12 42863.42 47809.57 2014-12-15 11:42:02.000 349 21177.49 41.12 42863.45 47809.58 2014-12-15 11:42:03.000 349 21177.51 41.07 42863.45 47809.58 2014-12-15 11:42:04.000 349 21177.53 41.03 42863.44 47809.60 2014-12-15 11:42:05.000 349 21177.53 41.00 42863.41 47809.60 2014-12-15 11:42:06.000 349 21177.54 40.95 42863.44 47809.61 2014-12-15 11:42:07.000 349 21177.57 40.93 42863.41 47809.60 2014-12-15 11:42:08.000 349 21177.59 40.87 42863.39 47809.62 2014-12-15 11:42:09.000 349 21177.63 40.83 42863.40 47809.62 2014-12-15 11:42:10.000 349 21177.64 40.81 42863.38 47809.60 2014-12-15 11:42:11.000 349 21177.66 40.75 42863.34 47809.63 2014-12-15 11:42:12.000 349 21177.72 40.71 42863.37 47809.63 2014-12-15 11:42:13.000 349 21177.75 40.72 42863.38 47809.66 2014-12-15 11:42:14.000 349 21177.77 40.71 42863.39 47809.66 2014-12-15 11:42:15.000 349 21177.78 40.67 42863.42 47809.69 2014-12-15 11:42:16.000 349 21177.78 40.66 42863.43 47809.71 2014-12-15 11:42:17.000 349 21177.78 40.64 42863.39 47809.71 2014-12-15 11:42:18.000 349 21177.78 40.60 42863.38 47809.71 2014-12-15 11:42:19.000 349 21177.78 40.57 42863.41 47809.71 2014-12-15 11:42:20.000 349 21177.77 40.53 42863.38 47809.68 2014-12-15 11:42:21.000 349 21177.72 40.52 42863.39 47809.71 2014-12-15 11:42:22.000 349 21177.69 40.50 42863.43 47809.65 2014-12-15 11:42:23.000 349 21177.67 40.46 42863.40 47809.66 2014-12-15 11:42:24.000 349 21177.64 40.44 42863.41 47809.62 2014-12-15 11:42:25.000 349 21177.60 40.41 42863.42 47809.64 2014-12-15 11:42:26.000 349 21177.61 40.39 42863.44 47809.64 2014-12-15 11:42:27.000 349 21177.61 40.38 42863.42 47809.62 2014-12-15 11:42:28.000 349 21177.59 40.35 42863.46 47809.65 2014-12-15 11:42:29.000 349 21177.60 40.31 42863.48 47809.65 2014-12-15 11:42:30.000 349 21177.61 40.27 42863.47 47809.68 2014-12-15 11:42:31.000 349 21177.62 40.24 42863.49 47809.67 2014-12-15 11:42:32.000 349 21177.65 40.17 42863.51 47809.70 2014-12-15 11:42:33.000 349 21177.69 40.10 42863.55 47809.73 2014-12-15 11:42:34.000 349 21177.72 40.00 42863.57 47809.78 2014-12-15 11:42:35.000 349 21177.74 39.90 42863.63 47809.81 2014-12-15 11:42:36.000 349 21177.78 39.79 42863.66 47809.88 2014-12-15 11:42:37.000 349 21177.83 39.71 42863.73 47809.91 2014-12-15 11:42:38.000 349 21177.84 39.63 42863.77 47809.97 2014-12-15 11:42:39.000 349 21177.86 39.55 42863.80 47810.03 2014-12-15 11:42:40.000 349 21177.93 39.53 42863.82 47810.09 2014-12-15 11:42:41.000 349 21177.94 39.53 42863.84 47810.11 2014-12-15 11:42:42.000 349 21177.97 39.54 42863.85 47810.14 2014-12-15 11:42:43.000 349 21177.96 39.54 42863.88 47810.17 2014-12-15 11:42:44.000 349 21177.98 39.51 42863.88 47810.20 2014-12-15 11:42:45.000 349 21178.00 39.47 42863.90 47810.21 2014-12-15 11:42:46.000 349 21178.05 39.40 42863.94 47810.22 2014-12-15 11:42:47.000 349 21178.07 39.36 42863.98 47810.29 2014-12-15 11:42:48.000 349 21178.06 39.31 42864.04 47810.34 2014-12-15 11:42:49.000 349 21178.06 39.26 42864.07 47810.37 2014-12-15 11:42:50.000 349 21178.10 39.22 42864.09 47810.39 2014-12-15 11:42:51.000 349 21178.10 39.18 42864.12 47810.41 2014-12-15 11:42:52.000 349 21178.16 39.12 42864.16 47810.45 2014-12-15 11:42:53.000 349 21178.17 39.07 42864.16 47810.48 2014-12-15 11:42:54.000 349 21178.22 39.01 42864.20 47810.51 2014-12-15 11:42:55.000 349 21178.24 38.97 42864.23 47810.57 2014-12-15 11:42:56.000 349 21178.29 38.93 42864.22 47810.60 2014-12-15 11:42:57.000 349 21178.33 38.90 42864.23 47810.63 2014-12-15 11:42:58.000 349 21178.36 38.87 42864.26 47810.68 2014-12-15 11:42:59.000 349 21178.40 38.86 42864.28 47810.72 2014-12-15 11:43:00.000 349 21178.43 38.86 42864.30 47810.72 2014-12-15 11:43:01.000 349 21178.41 38.83 42864.30 47810.75 2014-12-15 11:43:02.000 349 21178.46 38.83 42864.28 47810.78 2014-12-15 11:43:03.000 349 21178.45 38.82 42864.30 47810.78 2014-12-15 11:43:04.000 349 21178.42 38.87 42864.30 47810.80 2014-12-15 11:43:05.000 349 21178.38 38.89 42864.32 47810.77 2014-12-15 11:43:06.000 349 21178.31 38.93 42864.30 47810.75 2014-12-15 11:43:07.000 349 21178.26 38.97 42864.26 47810.72 2014-12-15 11:43:08.000 349 21178.21 39.01 42864.28 47810.69 2014-12-15 11:43:09.000 349 21178.12 39.06 42864.24 47810.60 2014-12-15 11:43:10.000 349 21177.99 39.10 42864.20 47810.56 2014-12-15 11:43:11.000 349 21177.92 39.14 42864.18 47810.52 2014-12-15 11:43:12.000 349 21177.88 39.15 42864.19 47810.46 2014-12-15 11:43:13.000 349 21177.85 39.13 42864.16 47810.41 2014-12-15 11:43:14.000 349 21177.85 39.07 42864.14 47810.40 2014-12-15 11:43:15.000 349 21177.82 39.02 42864.18 47810.40 2014-12-15 11:43:16.000 349 21177.77 38.96 42864.18 47810.40 2014-12-15 11:43:17.000 349 21177.77 38.91 42864.17 47810.37 2014-12-15 11:43:18.000 349 21177.71 38.88 42864.17 47810.37 2014-12-15 11:43:19.000 349 21177.70 38.90 42864.14 47810.36 2014-12-15 11:43:20.000 349 21177.73 38.97 42864.13 47810.34 2014-12-15 11:43:21.000 349 21177.72 38.98 42864.11 47810.32 2014-12-15 11:43:22.000 349 21177.68 39.03 42864.08 47810.27 2014-12-15 11:43:23.000 349 21177.67 39.08 42864.06 47810.26 2014-12-15 11:43:24.000 349 21177.69 39.13 42864.07 47810.25 2014-12-15 11:43:25.000 349 21177.66 39.19 42864.03 47810.23 2014-12-15 11:43:26.000 349 21177.63 39.25 42864.00 47810.17 2014-12-15 11:43:27.000 349 21177.56 39.31 42863.98 47810.15 2014-12-15 11:43:28.000 349 21177.52 39.33 42863.96 47810.08 2014-12-15 11:43:29.000 349 21177.46 39.34 42863.94 47810.06 2014-12-15 11:43:30.000 349 21177.41 39.35 42863.91 47810.02 2014-12-15 11:43:31.000 349 21177.35 39.33 42863.91 47809.98 2014-12-15 11:43:32.000 349 21177.31 39.31 42863.93 47809.95 2014-12-15 11:43:33.000 349 21177.27 39.31 42863.93 47809.94 2014-12-15 11:43:34.000 349 21177.22 39.28 42863.93 47809.90 2014-12-15 11:43:35.000 349 21177.18 39.29 42863.93 47809.91 2014-12-15 11:43:36.000 349 21177.13 39.28 42863.97 47809.92 2014-12-15 11:43:37.000 349 21177.07 39.28 42864.00 47809.89 2014-12-15 11:43:38.000 349 21177.03 39.27 42863.99 47809.86 2014-12-15 11:43:39.000 349 21176.98 39.28 42863.98 47809.86 2014-12-15 11:43:40.000 349 21176.93 39.30 42863.98 47809.85 2014-12-15 11:43:41.000 349 21176.91 39.31 42863.98 47809.81 2014-12-15 11:43:42.000 349 21176.91 39.34 42863.97 47809.81 2014-12-15 11:43:43.000 349 21176.90 39.36 42863.94 47809.77 2014-12-15 11:43:44.000 349 21176.90 39.40 42863.92 47809.76 2014-12-15 11:43:45.000 349 21176.93 39.42 42863.89 47809.76 2014-12-15 11:43:46.000 349 21176.96 39.40 42863.87 47809.75 2014-12-15 11:43:47.000 349 21176.94 39.39 42863.88 47809.73 2014-12-15 11:43:48.000 349 21176.96 39.35 42863.89 47809.74 2014-12-15 11:43:49.000 349 21176.97 39.32 42863.89 47809.75 2014-12-15 11:43:50.000 349 21177.01 39.31 42863.88 47809.74 2014-12-15 11:43:51.000 349 21177.07 39.30 42863.91 47809.75 2014-12-15 11:43:52.000 349 21177.12 39.31 42863.90 47809.75 2014-12-15 11:43:53.000 349 21177.15 39.32 42863.85 47809.79 2014-12-15 11:43:54.000 349 21177.21 39.27 42863.83 47809.79 2014-12-15 11:43:55.000 349 21177.25 39.19 42863.85 47809.81 2014-12-15 11:43:56.000 349 21177.28 39.10 42863.87 47809.82 2014-12-15 11:43:57.000 349 21177.32 39.04 42863.90 47809.86 2014-12-15 11:43:58.000 349 21177.35 38.97 42863.93 47809.89 2014-12-15 11:43:59.000 349 21177.36 38.92 42863.98 47809.96 2014-12-15 11:44:00.000 349 21177.37 38.89 42863.99 47809.99 2014-12-15 11:44:01.000 349 21177.36 38.91 42864.00 47810.01 2014-12-15 11:44:02.000 349 21177.34 38.92 42863.98 47810.02 2014-12-15 11:44:03.000 349 21177.30 38.94 42864.03 47810.01 2014-12-15 11:44:04.000 349 21177.26 38.96 42864.02 47810.00 2014-12-15 11:44:05.000 349 21177.20 38.94 42864.01 47809.96 2014-12-15 11:44:06.000 349 21177.16 38.94 42863.98 47809.94 2014-12-15 11:44:07.000 349 21177.14 38.89 42863.95 47809.93 2014-12-15 11:44:08.000 349 21177.11 38.88 42863.95 47809.88 2014-12-15 11:44:09.000 349 21177.08 38.92 42863.91 47809.84 2014-12-15 11:44:10.000 349 21177.08 38.92 42863.90 47809.80 2014-12-15 11:44:11.000 349 21177.11 38.92 42863.87 47809.79 2014-12-15 11:44:12.000 349 21177.14 38.91 42863.88 47809.80 2014-12-15 11:44:13.000 349 21177.14 38.92 42863.84 47809.80 2014-12-15 11:44:14.000 349 21177.17 38.93 42863.79 47809.78 2014-12-15 11:44:15.000 349 21177.23 38.94 42863.77 47809.76 2014-12-15 11:44:16.000 349 21177.26 38.95 42863.72 47809.75 2014-12-15 11:44:17.000 349 21177.30 38.91 42863.74 47809.76 2014-12-15 11:44:18.000 349 21177.32 38.87 42863.76 47809.76 2014-12-15 11:44:19.000 349 21177.33 38.89 42863.73 47809.77 2014-12-15 11:44:20.000 349 21177.29 38.87 42863.73 47809.76 2014-12-15 11:44:21.000 349 21177.26 38.87 42863.71 47809.73 2014-12-15 11:44:22.000 349 21177.23 38.84 42863.70 47809.71 2014-12-15 11:44:23.000 349 21177.26 38.79 42863.70 47809.71 2014-12-15 11:44:24.000 349 21177.32 38.77 42863.68 47809.71 2014-12-15 11:44:25.000 349 21177.33 38.72 42863.68 47809.72 2014-12-15 11:44:26.000 349 21177.34 38.75 42863.70 47809.75 2014-12-15 11:44:27.000 349 21177.36 38.75 42863.70 47809.73 2014-12-15 11:44:28.000 349 21177.38 38.74 42863.68 47809.74 2014-12-15 11:44:29.000 349 21177.35 38.77 42863.64 47809.74 2014-12-15 11:44:30.000 349 21177.35 38.80 42863.67 47809.73 2014-12-15 11:44:31.000 349 21177.37 38.85 42863.67 47809.72 2014-12-15 11:44:32.000 349 21177.38 38.89 42863.67 47809.71 2014-12-15 11:44:33.000 349 21177.38 38.95 42863.65 47809.73 2014-12-15 11:44:34.000 349 21177.39 39.00 42863.63 47809.72 2014-12-15 11:44:35.000 349 21177.40 39.09 42863.60 47809.70 2014-12-15 11:44:36.000 349 21177.36 39.17 42863.55 47809.67 2014-12-15 11:44:37.000 349 21177.34 39.20 42863.53 47809.62 2014-12-15 11:44:38.000 349 21177.34 39.25 42863.52 47809.60 2014-12-15 11:44:39.000 349 21177.35 39.25 42863.47 47809.57 2014-12-15 11:44:40.000 349 21177.31 39.26 42863.47 47809.56 2014-12-15 11:44:41.000 349 21177.31 39.26 42863.49 47809.54 2014-12-15 11:44:42.000 349 21177.33 39.27 42863.45 47809.51 2014-12-15 11:44:43.000 349 21177.34 39.26 42863.43 47809.49 2014-12-15 11:44:44.000 349 21177.39 39.23 42863.41 47809.51 2014-12-15 11:44:45.000 349 21177.41 39.19 42863.41 47809.52 2014-12-15 11:44:46.000 349 21177.46 39.16 42863.40 47809.54 2014-12-15 11:44:47.000 349 21177.46 39.22 42863.38 47809.55 2014-12-15 11:44:48.000 349 21177.47 39.23 42863.37 47809.54 2014-12-15 11:44:49.000 349 21177.48 39.23 42863.36 47809.52 2014-12-15 11:44:50.000 349 21177.53 39.21 42863.36 47809.52 2014-12-15 11:44:51.000 349 21177.55 39.17 42863.34 47809.48 2014-12-15 11:44:52.000 349 21177.56 39.15 42863.35 47809.56 2014-12-15 11:44:53.000 349 21177.59 39.14 42863.39 47809.56 2014-12-15 11:44:54.000 349 21177.62 39.14 42863.41 47809.59 2014-12-15 11:44:55.000 349 21177.61 39.11 42863.43 47809.61 2014-12-15 11:44:56.000 349 21177.60 39.11 42863.43 47809.61 2014-12-15 11:44:57.000 349 21177.62 39.15 42863.43 47809.61 2014-12-15 11:44:58.000 349 21177.65 39.14 42863.42 47809.65 2014-12-15 11:44:59.000 349 21177.66 39.11 42863.42 47809.65 2014-12-15 11:45:00.000 349 21177.68 39.09 42863.45 47809.63 2014-12-15 11:45:01.000 349 21177.70 39.05 42863.46 47809.63 2014-12-15 11:45:02.000 349 21177.74 39.02 42863.45 47809.69 2014-12-15 11:45:03.000 349 21177.72 39.01 42863.44 47809.68 2014-12-15 11:45:04.000 349 21177.73 38.97 42863.44 47809.68 2014-12-15 11:45:05.000 349 21177.74 38.95 42863.44 47809.69 2014-12-15 11:45:06.000 349 21177.75 38.91 42863.44 47809.72 2014-12-15 11:45:07.000 349 21177.79 38.89 42863.45 47809.71 2014-12-15 11:45:08.000 349 21177.80 38.87 42863.44 47809.71 2014-12-15 11:45:09.000 349 21177.81 38.82 42863.43 47809.74 2014-12-15 11:45:10.000 349 21177.81 38.82 42863.43 47809.74 2014-12-15 11:45:11.000 349 21177.86 38.77 42863.40 47809.72 2014-12-15 11:45:12.000 349 21177.88 38.71 42863.39 47809.70 2014-12-15 11:45:13.000 349 21177.88 38.68 42863.40 47809.73 2014-12-15 11:45:14.000 349 21177.90 38.64 42863.40 47809.74 2014-12-15 11:45:15.000 349 21177.95 38.58 42863.40 47809.75 2014-12-15 11:45:16.000 349 21178.01 38.48 42863.42 47809.80 2014-12-15 11:45:17.000 349 21178.05 38.44 42863.44 47809.80 2014-12-15 11:45:18.000 349 21178.09 38.42 42863.42 47809.83 2014-12-15 11:45:19.000 349 21178.13 38.37 42863.42 47809.84 2014-12-15 11:45:20.000 349 21178.15 38.32 42863.44 47809.88 2014-12-15 11:45:21.000 349 21178.18 38.31 42863.45 47809.90 2014-12-15 11:45:22.000 349 21178.23 38.29 42863.46 47809.93 2014-12-15 11:45:23.000 349 21178.30 38.25 42863.48 47809.94 2014-12-15 11:45:24.000 349 21178.31 38.22 42863.49 47810.00 2014-12-15 11:45:25.000 349 21178.37 38.19 42863.49 47810.03 2014-12-15 11:45:26.000 349 21178.41 38.18 42863.50 47810.03 2014-12-15 11:45:27.000 349 21178.45 38.19 42863.48 47810.07 2014-12-15 11:45:28.000 349 21178.46 38.21 42863.50 47810.10 2014-12-15 11:45:29.000 349 21178.47 38.20 42863.54 47810.08 2014-12-15 11:45:30.000 349 21178.50 38.18 42863.53 47810.09 2014-12-15 11:45:31.000 349 21178.48 38.19 42863.54 47810.11 2014-12-15 11:45:32.000 349 21178.45 38.18 42863.52 47810.10 2014-12-15 11:45:33.000 349 21178.52 38.19 42863.49 47810.10 2014-12-15 11:45:34.000 349 21178.52 38.20 42863.49 47810.11 2014-12-15 11:45:35.000 349 21178.55 38.19 42863.51 47810.12 2014-12-15 11:45:36.000 349 21178.56 38.21 42863.46 47810.12 2014-12-15 11:45:37.000 349 21178.58 38.23 42863.47 47810.12 2014-12-15 11:45:38.000 349 21178.67 38.22 42863.50 47810.15 2014-12-15 11:45:39.000 349 21178.73 38.21 42863.55 47810.15 2014-12-15 11:45:40.000 349 21178.77 38.23 42863.57 47810.22 2014-12-15 11:45:41.000 349 21178.81 38.27 42863.57 47810.24 2014-12-15 11:45:42.000 349 21178.83 38.28 42863.54 47810.28 2014-12-15 11:45:43.000 349 21178.87 38.28 42863.56 47810.31 2014-12-15 11:45:44.000 349 21178.88 38.31 42863.63 47810.31 2014-12-15 11:45:45.000 349 21178.89 38.32 42863.61 47810.35 2014-12-15 11:45:46.000 349 21178.89 38.30 42863.62 47810.37 2014-12-15 11:45:47.000 349 21178.89 38.33 42863.62 47810.37 2014-12-15 11:45:48.000 349 21178.89 38.35 42863.63 47810.36 2014-12-15 11:45:49.000 349 21178.90 38.35 42863.63 47810.39 2014-12-15 11:45:50.000 349 21178.91 38.35 42863.65 47810.41 2014-12-15 11:45:51.000 349 21178.87 38.33 42863.63 47810.37 2014-12-15 11:45:52.000 349 21178.85 38.29 42863.67 47810.39 2014-12-15 11:45:53.000 349 21178.84 38.26 42863.69 47810.40 2014-12-15 11:45:54.000 349 21178.83 38.21 42863.67 47810.42 2014-12-15 11:45:55.000 349 21178.83 38.13 42863.76 47810.44 2014-12-15 11:45:56.000 349 21178.88 38.09 42863.79 47810.50 2014-12-15 11:45:57.000 349 21178.91 38.07 42863.87 47810.54 2014-12-15 11:45:58.000 349 21178.98 38.09 42863.91 47810.62 2014-12-15 11:45:59.000 349 21178.99 38.10 42863.92 47810.65 2014-12-15 11:46:00.000 349 21179.02 38.08 42863.89 47810.69 2014-12-15 11:46:01.000 349 21179.07 38.10 42863.89 47810.69 2014-12-15 11:46:02.000 349 21179.11 38.07 42863.85 47810.70 2014-12-15 11:46:03.000 349 21179.10 38.04 42863.85 47810.70 2014-12-15 11:46:04.000 349 21179.09 38.03 42863.90 47810.69 2014-12-15 11:46:05.000 349 21179.07 38.01 42863.91 47810.68 2014-12-15 11:46:06.000 349 21179.02 38.02 42863.89 47810.68 2014-12-15 11:46:07.000 349 21179.00 38.08 42863.90 47810.66 2014-12-15 11:46:08.000 349 21179.01 38.09 42863.86 47810.64 2014-12-15 11:46:09.000 349 21179.05 38.10 42863.83 47810.64 2014-12-15 11:46:10.000 349 21179.09 38.15 42863.80 47810.65 2014-12-15 11:46:11.000 349 21179.13 38.16 42863.83 47810.64 2014-12-15 11:46:12.000 349 21179.17 38.16 42863.78 47810.63 2014-12-15 11:46:13.000 349 21179.22 38.18 42863.73 47810.65 2014-12-15 11:46:14.000 349 21179.24 38.17 42863.74 47810.65 2014-12-15 11:46:15.000 349 21179.27 38.19 42863.74 47810.68 2014-12-15 11:46:16.000 349 21179.28 38.16 42863.75 47810.66 2014-12-15 11:46:17.000 349 21179.29 38.17 42863.69 47810.65 2014-12-15 11:46:18.000 349 21179.31 38.15 42863.69 47810.64 2014-12-15 11:46:19.000 349 21179.32 38.08 42863.70 47810.64 2014-12-15 11:46:20.000 349 21179.31 38.03 42863.70 47810.63 2014-12-15 11:46:21.000 349 21179.29 38.02 42863.74 47810.67 2014-12-15 11:46:22.000 349 21179.27 38.04 42863.76 47810.68 2014-12-15 11:46:23.000 349 21179.27 38.06 42863.72 47810.65 2014-12-15 11:46:24.000 349 21179.23 38.07 42863.72 47810.65 2014-12-15 11:46:25.000 349 21179.21 38.10 42863.69 47810.60 2014-12-15 11:46:26.000 349 21179.21 38.12 42863.69 47810.60 2014-12-15 11:46:27.000 349 21179.21 38.13 42863.67 47810.58 2014-12-15 11:46:28.000 349 21179.17 38.11 42863.68 47810.57 2014-12-15 11:46:29.000 349 21179.15 38.09 42863.67 47810.56 2014-12-15 11:46:30.000 349 21179.12 38.06 42863.67 47810.53 2014-12-15 11:46:31.000 349 21179.10 38.04 42863.66 47810.54 2014-12-15 11:46:32.000 349 21179.08 37.99 42863.68 47810.51 2014-12-15 11:46:33.000 349 21179.09 37.95 42863.64 47810.51 2014-12-15 11:46:34.000 349 21179.11 37.91 42863.67 47810.51 2014-12-15 11:46:35.000 349 21179.14 37.85 42863.63 47810.48 2014-12-15 11:46:36.000 349 21179.16 37.80 42863.62 47810.53 2014-12-15 11:46:37.000 349 21179.20 37.74 42863.64 47810.49 2014-12-15 11:46:38.000 349 21179.25 37.68 42863.64 47810.53 2014-12-15 11:46:39.000 349 21179.25 37.66 42863.64 47810.54 2014-12-15 11:46:40.000 349 21179.26 37.67 42863.64 47810.53 2014-12-15 11:46:41.000 349 21179.29 37.65 42863.64 47810.53 2014-12-15 11:46:42.000 349 21179.31 37.67 42863.62 47810.54 2014-12-15 11:46:43.000 349 21179.32 37.72 42863.59 47810.53 2014-12-15 11:46:44.000 349 21179.32 37.78 42863.59 47810.53 2014-12-15 11:46:45.000 349 21179.35 37.79 42863.57 47810.55 2014-12-15 11:46:46.000 349 21179.37 37.76 42863.58 47810.52 2014-12-15 11:46:47.000 349 21179.40 37.74 42863.60 47810.54 2014-12-15 11:46:48.000 349 21179.38 37.74 42863.62 47810.57 2014-12-15 11:46:49.000 349 21179.36 37.76 42863.63 47810.60 2014-12-15 11:46:50.000 349 21179.36 37.77 42863.66 47810.58 2014-12-15 11:46:51.000 349 21179.33 37.77 42863.66 47810.60 2014-12-15 11:46:52.000 349 21179.26 37.78 42863.63 47810.58 2014-12-15 11:46:53.000 349 21179.22 37.82 42863.63 47810.55 2014-12-15 11:46:54.000 349 21179.17 37.86 42863.59 47810.50 2014-12-15 11:46:55.000 349 21179.11 37.90 42863.53 47810.47 2014-12-15 11:46:56.000 349 21179.05 37.93 42863.50 47810.38 2014-12-15 11:46:57.000 349 21179.01 37.95 42863.49 47810.34 2014-12-15 11:46:58.000 349 21178.99 37.95 42863.45 47810.30 2014-12-15 11:46:59.000 349 21178.93 37.92 42863.47 47810.28 2014-12-15 11:47:00.000 349 21178.89 37.87 42863.47 47810.25 2014-12-15 11:47:01.000 349 21178.87 37.82 42863.46 47810.25 2014-12-15 11:47:02.000 349 21178.86 37.79 42863.45 47810.25 2014-12-15 11:47:03.000 349 21178.85 37.75 42863.48 47810.23 2014-12-15 11:47:04.000 349 21178.89 37.70 42863.47 47810.24 2014-12-15 11:47:05.000 349 21178.92 37.67 42863.45 47810.25 2014-12-15 11:47:06.000 349 21178.95 37.64 42863.46 47810.28 2014-12-15 11:47:07.000 349 21178.98 37.62 42863.48 47810.28 2014-12-15 11:47:08.000 349 21179.02 37.63 42863.46 47810.28 2014-12-15 11:47:09.000 349 21179.01 37.66 42863.46 47810.30 2014-12-15 11:47:10.000 349 21179.01 37.71 42863.47 47810.30 2014-12-15 11:47:11.000 349 21179.00 37.76 42863.45 47810.28 2014-12-15 11:47:12.000 349 21179.03 37.80 42863.44 47810.28 2014-12-15 11:47:13.000 349 21179.05 37.83 42863.39 47810.28 2014-12-15 11:47:14.000 349 21179.06 37.85 42863.42 47810.28 2014-12-15 11:47:15.000 349 21179.09 37.84 42863.46 47810.29 2014-12-15 11:47:16.000 349 21179.08 37.81 42863.44 47810.29 2014-12-15 11:47:17.000 349 21179.11 37.78 42863.44 47810.32 2014-12-15 11:47:18.000 349 21179.12 37.72 42863.44 47810.33 2014-12-15 11:47:19.000 349 21179.11 37.60 42863.46 47810.31 2014-12-15 11:47:20.000 349 21179.11 37.54 42863.45 47810.33 2014-12-15 11:47:21.000 349 21179.10 37.48 42863.46 47810.34 2014-12-15 11:47:22.000 349 21179.07 37.42 42863.45 47810.33 2014-12-15 11:47:23.000 349 21179.06 37.45 42863.46 47810.34 2014-12-15 11:47:24.000 349 21179.03 37.50 42863.46 47810.31 2014-12-15 11:47:25.000 349 21178.96 37.52 42863.46 47810.30 2014-12-15 11:47:26.000 349 21178.90 37.52 42863.46 47810.27 2014-12-15 11:47:27.000 349 21178.85 37.51 42863.46 47810.24 2014-12-15 11:47:28.000 349 21178.81 37.50 42863.44 47810.22 2014-12-15 11:47:29.000 349 21178.76 37.47 42863.47 47810.20 2014-12-15 11:47:30.000 349 21178.69 37.47 42863.45 47810.17 2014-12-15 11:47:31.000 349 21178.66 37.40 42863.47 47810.14 2014-12-15 11:47:32.000 349 21178.70 37.31 42863.48 47810.16 2014-12-15 11:47:33.000 349 21178.72 37.23 42863.50 47810.18 2014-12-15 11:47:34.000 349 21178.76 37.19 42863.52 47810.24 2014-12-15 11:47:35.000 349 21178.78 37.17 42863.54 47810.26 2014-12-15 11:47:36.000 349 21178.82 37.18 42863.54 47810.28 2014-12-15 11:47:37.000 349 21178.83 37.18 42863.56 47810.31 2014-12-15 11:47:38.000 349 21178.83 37.18 42863.59 47810.33 2014-12-15 11:47:39.000 349 21178.78 37.19 42863.58 47810.31 2014-12-15 11:47:40.000 349 21178.71 37.23 42863.58 47810.28 2014-12-15 11:47:41.000 349 21178.65 37.31 42863.53 47810.25 2014-12-15 11:47:42.000 349 21178.57 37.38 42863.51 47810.19 2014-12-15 11:47:43.000 349 21178.45 37.40 42863.49 47810.11 2014-12-15 11:47:44.000 349 21178.39 37.41 42863.48 47810.08 2014-12-15 11:47:45.000 349 21178.34 37.46 42863.47 47810.02 2014-12-15 11:47:46.000 349 21178.30 37.49 42863.47 47809.98 2014-12-15 11:47:47.000 349 21178.28 37.48 42863.44 47809.95 2014-12-15 11:47:48.000 349 21178.27 37.48 42863.45 47809.93 2014-12-15 11:47:49.000 349 21178.27 37.50 42863.45 47809.95 2014-12-15 11:47:50.000 349 21178.29 37.49 42863.49 47809.95 2014-12-15 11:47:51.000 349 21178.34 37.51 42863.47 47809.97 2014-12-15 11:47:52.000 349 21178.40 37.56 42863.51 47810.02 2014-12-15 11:47:53.000 349 21178.41 37.63 42863.50 47810.00 2014-12-15 11:47:54.000 349 21178.45 37.71 42863.51 47810.07 2014-12-15 11:47:55.000 349 21178.49 37.78 42863.50 47810.05 2014-12-15 11:47:56.000 349 21178.53 37.84 42863.44 47810.07 2014-12-15 11:47:57.000 349 21178.55 37.89 42863.43 47810.08 2014-12-15 11:47:58.000 349 21178.55 37.92 42863.43 47810.07 2014-12-15 11:47:59.000 349 21178.56 37.98 42863.41 47810.07 2014-12-15 11:48:00.000 349 21178.57 38.00 42863.37 47810.04 2014-12-15 11:48:01.000 349 21178.55 38.03 42863.36 47810.04 2014-12-15 11:48:02.000 349 21178.50 38.05 42863.34 47810.00 2014-12-15 11:48:03.000 349 21178.48 38.09 42863.28 47809.93 2014-12-15 11:48:04.000 349 21178.46 38.11 42863.25 47809.90 2014-12-15 11:48:05.000 349 21178.44 38.13 42863.22 47809.86 2014-12-15 11:48:06.000 349 21178.46 38.13 42863.21 47809.81 2014-12-15 11:48:07.000 349 21178.49 38.09 42863.18 47809.79 2014-12-15 11:48:08.000 349 21178.51 38.07 42863.14 47809.79 2014-12-15 11:48:09.000 349 21178.54 38.07 42863.12 47809.76 2014-12-15 11:48:10.000 349 21178.51 38.06 42863.06 47809.76 2014-12-15 11:48:11.000 349 21178.55 38.06 42863.02 47809.78 2014-12-15 11:48:12.000 349 21178.58 38.08 42863.02 47809.78 2014-12-15 11:48:13.000 349 21178.62 38.07 42863.04 47809.79 2014-12-15 11:48:14.000 349 21178.63 38.08 42863.05 47809.79 2014-12-15 11:48:15.000 349 21178.66 38.06 42863.08 47809.81 2014-12-15 11:48:16.000 349 21178.71 38.04 42863.09 47809.84 2014-12-15 11:48:17.000 349 21178.75 37.97 42863.14 47809.87 2014-12-15 11:48:18.000 349 21178.77 37.93 42863.15 47809.91 2014-12-15 11:48:19.000 349 21178.77 37.88 42863.18 47809.96 2014-12-15 11:48:20.000 349 21178.80 37.84 42863.23 47810.01 2014-12-15 11:48:21.000 349 21178.84 37.78 42863.24 47810.05 2014-12-15 11:48:22.000 349 21178.86 37.73 42863.28 47810.08 2014-12-15 11:48:23.000 349 21178.87 37.72 42863.32 47810.15 2014-12-15 11:48:24.000 349 21178.89 37.71 42863.36 47810.19 2014-12-15 11:48:25.000 349 21178.89 37.70 42863.39 47810.20 2014-12-15 11:48:26.000 349 21178.89 37.70 42863.41 47810.25 2014-12-15 11:48:27.000 349 21178.92 37.69 42863.41 47810.26 2014-12-15 11:48:28.000 349 21178.91 37.70 42863.43 47810.28 2014-12-15 11:48:29.000 349 21178.90 37.71 42863.47 47810.27 2014-12-15 11:48:30.000 349 21178.87 37.69 42863.45 47810.30 2014-12-15 11:48:31.000 349 21178.85 37.72 42863.43 47810.33 2014-12-15 11:48:32.000 349 21178.84 37.75 42863.44 47810.30 2014-12-15 11:48:33.000 349 21178.84 37.71 42863.42 47810.29 2014-12-15 11:48:34.000 349 21178.85 37.68 42863.44 47810.26 2014-12-15 11:48:35.000 349 21178.83 37.65 42863.44 47810.27 2014-12-15 11:48:36.000 349 21178.84 37.65 42863.46 47810.28 2014-12-15 11:48:37.000 349 21178.78 37.67 42863.44 47810.26 2014-12-15 11:48:38.000 349 21178.76 37.67 42863.44 47810.25 2014-12-15 11:48:39.000 349 21178.72 37.69 42863.45 47810.24 2014-12-15 11:48:40.000 349 21178.64 37.73 42863.43 47810.21 2014-12-15 11:48:41.000 349 21178.61 37.75 42863.41 47810.19 2014-12-15 11:48:42.000 349 21178.58 37.81 42863.40 47810.13 2014-12-15 11:48:43.000 349 21178.60 37.84 42863.39 47810.14 2014-12-15 11:48:44.000 349 21178.61 37.88 42863.38 47810.15 2014-12-15 11:48:45.000 349 21178.61 37.90 42863.41 47810.12 2014-12-15 11:48:46.000 349 21178.58 37.91 42863.40 47810.11 2014-12-15 11:48:47.000 349 21178.59 37.92 42863.39 47810.08 2014-12-15 11:48:48.000 349 21178.57 37.91 42863.39 47810.08 2014-12-15 11:48:49.000 349 21178.57 37.91 42863.32 47810.06 2014-12-15 11:48:50.000 349 21178.56 37.93 42863.28 47810.03 2014-12-15 11:48:51.000 349 21178.53 37.94 42863.30 47810.01 2014-12-15 11:48:52.000 349 21178.48 37.95 42863.28 47809.98 2014-12-15 11:48:53.000 349 21178.48 37.95 42863.23 47809.93 2014-12-15 11:48:54.000 349 21178.44 37.96 42863.21 47809.94 2014-12-15 11:48:55.000 349 21178.43 37.94 42863.18 47809.89 2014-12-15 11:48:56.000 349 21178.39 37.92 42863.17 47809.87 2014-12-15 11:48:57.000 349 21178.32 37.98 42863.17 47809.82 2014-12-15 11:48:58.000 349 21178.26 38.03 42863.15 47809.78 2014-12-15 11:48:59.000 349 21178.22 38.08 42863.10 47809.71 2014-12-15 11:49:00.000 349 21178.16 38.14 42863.08 47809.64 2014-12-15 11:49:01.000 349 21178.07 38.18 42863.03 47809.61 2014-12-15 11:49:02.000 349 21178.04 38.19 42862.98 47809.54 2014-12-15 11:49:03.000 349 21178.02 38.24 42862.95 47809.48 2014-12-15 11:49:04.000 349 21178.03 38.28 42862.90 47809.46 2014-12-15 11:49:05.000 349 21178.02 38.30 42862.90 47809.43 2014-12-15 11:49:06.000 349 21178.02 38.31 42862.85 47809.40 2014-12-15 11:49:07.000 349 21178.07 38.29 42862.84 47809.36 2014-12-15 11:49:08.000 349 21178.08 38.28 42862.88 47809.39 2014-12-15 11:49:09.000 349 21178.09 38.28 42862.88 47809.40 2014-12-15 11:49:10.000 349 21178.11 38.25 42862.88 47809.38 2014-12-15 11:49:11.000 349 21178.15 38.21 42862.91 47809.41 2014-12-15 11:49:12.000 349 21178.21 38.16 42862.90 47809.45 2014-12-15 11:49:13.000 349 21178.26 38.11 42862.94 47809.47 2014-12-15 11:49:14.000 349 21178.33 38.09 42862.93 47809.56 2014-12-15 11:49:15.000 349 21178.35 38.08 42862.93 47809.58 2014-12-15 11:49:16.000 349 21178.38 38.06 42862.97 47809.60 2014-12-15 11:49:17.000 349 21178.39 38.02 42862.98 47809.61 2014-12-15 11:49:18.000 349 21178.44 37.97 42863.02 47809.66 2014-12-15 11:49:19.000 349 21178.45 37.91 42863.03 47809.66 2014-12-15 11:49:20.000 349 21178.41 37.92 42863.04 47809.69 2014-12-15 11:49:21.000 349 21178.39 37.92 42863.06 47809.70 2014-12-15 11:49:22.000 349 21178.32 37.92 42863.08 47809.70 2014-12-15 11:49:23.000 349 21178.30 37.92 42863.11 47809.71 2014-12-15 11:49:24.000 349 21178.24 37.97 42863.15 47809.73 2014-12-15 11:49:25.000 349 21178.21 37.98 42863.14 47809.71 2014-12-15 11:49:26.000 349 21178.19 37.96 42863.14 47809.71 2014-12-15 11:49:27.000 349 21178.13 37.94 42863.17 47809.74 2014-12-15 11:49:28.000 349 21178.07 37.93 42863.17 47809.67 2014-12-15 11:49:29.000 349 21178.01 37.93 42863.16 47809.68 2014-12-15 11:49:30.000 349 21177.99 37.92 42863.16 47809.66 2014-12-15 11:49:31.000 349 21177.96 37.89 42863.20 47809.69 2014-12-15 11:49:32.000 349 21177.94 37.89 42863.26 47809.65 2014-12-15 11:49:33.000 349 21177.90 37.89 42863.28 47809.67 2014-12-15 11:49:34.000 349 21177.88 37.89 42863.27 47809.67 2014-12-15 11:49:35.000 349 21177.87 37.91 42863.24 47809.65 2014-12-15 11:49:36.000 349 21177.86 37.93 42863.22 47809.61 2014-12-15 11:49:37.000 349 21177.85 37.98 42863.21 47809.59 2014-12-15 11:49:38.000 349 21177.85 38.01 42863.16 47809.59 2014-12-15 11:49:39.000 349 21177.89 38.04 42863.13 47809.56 2014-12-15 11:49:40.000 349 21177.94 38.04 42863.13 47809.57 2014-12-15 11:49:41.000 349 21178.00 38.04 42863.08 47809.58 2014-12-15 11:49:42.000 349 21178.04 38.03 42863.07 47809.57 2014-12-15 11:49:43.000 349 21178.09 37.98 42863.09 47809.56 2014-12-15 11:49:44.000 349 21178.15 37.94 42863.04 47809.59 2014-12-15 11:49:45.000 349 21178.18 37.90 42863.02 47809.59 2014-12-15 11:49:46.000 349 21178.21 37.88 42863.05 47809.63 2014-12-15 11:49:47.000 349 21178.23 37.84 42863.05 47809.63 2014-12-15 11:49:48.000 349 21178.27 37.81 42863.10 47809.66 2014-12-15 11:49:49.000 349 21178.29 37.76 42863.17 47809.71 2014-12-15 11:49:50.000 349 21178.26 37.77 42863.20 47809.69 2014-12-15 11:49:51.000 349 21178.21 37.77 42863.20 47809.73 2014-12-15 11:49:52.000 349 21178.17 37.78 42863.23 47809.72 2014-12-15 11:49:53.000 349 21178.11 37.83 42863.23 47809.71 2014-12-15 11:49:54.000 349 21178.06 37.81 42863.19 47809.67 2014-12-15 11:49:55.000 349 21178.02 37.81 42863.19 47809.67 2014-12-15 11:49:56.000 349 21177.98 37.80 42863.21 47809.65 2014-12-15 11:49:57.000 349 21177.98 37.79 42863.24 47809.64 2014-12-15 11:49:58.000 349 21177.96 37.80 42863.26 47809.64 2014-12-15 11:49:59.000 349 21177.90 37.83 42863.23 47809.62 2014-12-15 11:50:00.000 349 21177.86 37.86 42863.18 47809.58 2014-12-15 11:50:01.000 349 21177.88 37.91 42863.14 47809.56 2014-12-15 11:50:02.000 349 21177.94 37.92 42863.12 47809.52 2014-12-15 11:50:03.000 349 21178.03 37.91 42863.15 47809.52 2014-12-15 11:50:04.000 349 21178.05 37.90 42863.13 47809.55 2014-12-15 11:50:05.000 349 21178.13 37.91 42863.13 47809.59 2014-12-15 11:50:06.000 349 21178.19 37.89 42863.15 47809.61 2014-12-15 11:50:07.000 349 21178.24 37.88 42863.14 47809.66 2014-12-15 11:50:08.000 349 21178.26 37.89 42863.15 47809.66 2014-12-15 11:50:09.000 349 21178.29 37.91 42863.17 47809.71 2014-12-15 11:50:10.000 349 21178.31 37.91 42863.21 47809.74 2014-12-15 11:50:11.000 349 21178.31 37.95 42863.20 47809.72 2014-12-15 11:50:12.000 349 21178.27 37.97 42863.22 47809.74 2014-12-15 11:50:13.000 349 21178.29 37.99 42863.20 47809.77 2014-12-15 11:50:14.000 349 21178.26 38.00 42863.22 47809.76 2014-12-15 11:50:15.000 349 21178.27 38.01 42863.22 47809.74 2014-12-15 11:50:16.000 349 21178.27 38.02 42863.24 47809.76 2014-12-15 11:50:17.000 349 21178.25 38.03 42863.24 47809.74 2014-12-15 11:50:18.000 349 21178.20 38.02 42863.21 47809.73 2014-12-15 11:50:19.000 349 21178.15 38.05 42863.23 47809.73 2014-12-15 11:50:20.000 349 21178.10 38.09 42863.19 47809.69 2014-12-15 11:50:21.000 349 21178.05 38.12 42863.16 47809.63 2014-12-15 11:50:22.000 349 21178.00 38.11 42863.11 47809.56 2014-12-15 11:50:23.000 349 21177.99 38.11 42863.11 47809.56 2014-12-15 11:50:24.000 349 21177.97 38.08 42863.10 47809.51 2014-12-15 11:50:25.000 349 21177.93 38.01 42863.08 47809.49 2014-12-15 11:50:26.000 349 21177.93 38.01 42863.06 47809.49 2014-12-15 11:50:27.000 349 21177.96 38.04 42863.07 47809.45 2014-12-15 11:50:28.000 349 21177.97 38.04 42863.02 47809.47 2014-12-15 11:50:29.000 349 21177.99 38.05 42862.95 47809.42 2014-12-15 11:50:30.000 349 21178.03 38.01 42862.94 47809.43 2014-12-15 11:50:31.000 349 21178.08 37.95 42862.94 47809.43 2014-12-15 11:50:32.000 349 21178.17 37.92 42862.92 47809.43 2014-12-15 11:50:33.000 349 21178.22 37.86 42862.93 47809.50 2014-12-15 11:50:34.000 349 21178.25 37.81 42862.95 47809.52 2014-12-15 11:50:35.000 349 21178.26 37.77 42862.97 47809.57 2014-12-15 11:50:36.000 349 21178.28 37.73 42862.98 47809.58 2014-12-15 11:50:37.000 349 21178.28 37.70 42863.03 47809.59 2014-12-15 11:50:38.000 349 21178.24 37.69 42863.05 47809.61 2014-12-15 11:50:39.000 349 21178.23 37.67 42863.07 47809.62 2014-12-15 11:50:40.000 349 21178.22 37.64 42863.09 47809.63 2014-12-15 11:50:41.000 349 21178.22 37.61 42863.12 47809.68 2014-12-15 11:50:42.000 349 21178.24 37.62 42863.17 47809.69 2014-12-15 11:50:43.000 349 21178.23 37.65 42863.15 47809.69 2014-12-15 11:50:44.000 349 21178.22 37.63 42863.16 47809.69 2014-12-15 11:50:45.000 349 21178.25 37.61 42863.13 47809.70 2014-12-15 11:50:46.000 349 21178.22 37.57 42863.13 47809.67 2014-12-15 11:50:47.000 349 21178.19 37.55 42863.12 47809.65 2014-12-15 11:50:48.000 349 21178.17 37.54 42863.11 47809.65 2014-12-15 11:50:49.000 349 21178.14 37.48 42863.08 47809.62 2014-12-15 11:50:50.000 349 21178.12 37.47 42863.10 47809.60 2014-12-15 11:50:51.000 349 21178.12 37.45 42863.11 47809.62 2014-12-15 11:50:52.000 349 21178.12 37.43 42863.14 47809.62 2014-12-15 11:50:53.000 349 21178.09 37.46 42863.13 47809.62 2014-12-15 11:50:54.000 349 21178.11 37.46 42863.13 47809.62 2014-12-15 11:50:55.000 349 21178.10 37.48 42863.13 47809.62 2014-12-15 11:50:56.000 349 21178.12 37.50 42863.11 47809.59 2014-12-15 11:50:57.000 349 21178.12 37.50 42863.08 47809.60 2014-12-15 11:50:58.000 349 21178.12 37.52 42863.04 47809.56 2014-12-15 11:50:59.000 349 21178.13 37.54 42862.98 47809.53 2014-12-15 11:51:00.000 349 21178.08 37.61 42862.96 47809.51 2014-12-15 11:51:01.000 349 21178.05 37.68 42862.89 47809.44 2014-12-15 11:51:02.000 349 21177.97 37.74 42862.82 47809.40 2014-12-15 11:51:03.000 349 21177.99 37.79 42862.81 47809.33 2014-12-15 11:51:04.000 349 21177.94 37.79 42862.77 47809.27 2014-12-15 11:51:05.000 349 21177.90 37.77 42862.73 47809.22 2014-12-15 11:51:06.000 349 21177.88 37.73 42862.76 47809.21 2014-12-15 11:51:07.000 349 21177.92 37.73 42862.79 47809.20 2014-12-15 11:51:08.000 349 21177.90 37.72 42862.80 47809.22 2014-12-15 11:51:09.000 349 21177.88 37.78 42862.81 47809.24 2014-12-15 11:51:10.000 349 21177.85 37.85 42862.81 47809.24 2014-12-15 11:51:11.000 349 21177.82 37.87 42862.85 47809.25 2014-12-15 11:51:12.000 349 21177.79 37.86 42862.89 47809.25 2014-12-15 11:51:13.000 349 21177.78 37.87 42862.94 47809.30 2014-12-15 11:51:14.000 349 21177.76 37.90 42862.95 47809.31 2014-12-15 11:51:15.000 349 21177.79 37.87 42863.01 47809.33 2014-12-15 11:51:16.000 349 21177.81 37.82 42863.06 47809.36 2014-12-15 11:51:17.000 349 21177.82 37.78 42863.05 47809.40 2014-12-15 11:51:18.000 349 21177.84 37.73 42863.08 47809.42 2014-12-15 11:51:19.000 349 21177.84 37.72 42863.10 47809.44 2014-12-15 11:51:20.000 349 21177.86 37.70 42863.07 47809.46 2014-12-15 11:51:21.000 349 21177.94 37.66 42863.06 47809.46 2014-12-15 11:51:22.000 349 21177.99 37.64 42863.07 47809.49 2014-12-15 11:51:23.000 349 21178.03 37.62 42863.08 47809.53 2014-12-15 11:51:24.000 349 21178.08 37.62 42863.10 47809.57 2014-12-15 11:51:25.000 349 21178.12 37.63 42863.10 47809.60 2014-12-15 11:51:26.000 349 21178.16 37.62 42863.12 47809.64 2014-12-15 11:51:27.000 349 21178.19 37.66 42863.13 47809.64 2014-12-15 11:51:28.000 349 21178.21 37.67 42863.09 47809.64 2014-12-15 11:51:29.000 349 21178.24 37.68 42863.07 47809.68 2014-12-15 11:51:30.000 349 21178.24 37.71 42863.10 47809.65 2014-12-15 11:51:31.000 349 21178.21 37.77 42863.09 47809.66 2014-12-15 11:51:32.000 349 21178.13 37.83 42863.10 47809.62 2014-12-15 11:51:33.000 349 21178.07 37.85 42863.09 47809.62 2014-12-15 11:51:34.000 349 21178.04 37.89 42863.08 47809.58 2014-12-15 11:51:35.000 349 21178.00 37.93 42863.06 47809.54 2014-12-15 11:51:36.000 349 21177.96 37.93 42863.05 47809.52 2014-12-15 11:51:37.000 349 21177.91 37.94 42863.04 47809.48 2014-12-15 11:51:38.000 349 21177.85 37.96 42863.07 47809.47 2014-12-15 11:51:39.000 349 21177.80 38.00 42863.03 47809.46 2014-12-15 11:51:40.000 349 21177.77 38.02 42863.05 47809.42 2014-12-15 11:51:41.000 349 21177.76 38.01 42863.10 47809.41 2014-12-15 11:51:42.000 349 21177.74 37.97 42863.11 47809.39 2014-12-15 11:51:43.000 349 21177.72 37.91 42863.10 47809.41 2014-12-15 11:51:44.000 349 21177.72 37.83 42863.12 47809.41 2014-12-15 11:51:45.000 349 21177.73 37.74 42863.12 47809.43 2014-12-15 11:51:46.000 349 21177.78 37.67 42863.14 47809.44 2014-12-15 11:51:47.000 349 21177.84 37.58 42863.12 47809.46 2014-12-15 11:51:48.000 349 21177.88 37.48 42863.14 47809.50 2014-12-15 11:51:49.000 349 21178.00 37.38 42863.17 47809.50 2014-12-15 11:51:50.000 349 21178.11 37.29 42863.15 47809.58 2014-12-15 11:51:51.000 349 21178.21 37.20 42863.14 47809.61 2014-12-15 11:51:52.000 349 21178.29 37.16 42863.15 47809.68 2014-12-15 11:51:53.000 349 21178.34 37.12 42863.13 47809.73 2014-12-15 11:51:54.000 349 21178.38 37.09 42863.15 47809.75 2014-12-15 11:51:55.000 349 21178.41 37.07 42863.16 47809.76 2014-12-15 11:51:56.000 349 21178.44 37.05 42863.15 47809.79 2014-12-15 11:51:57.000 349 21178.48 36.99 42863.15 47809.77 2014-12-15 11:51:58.000 349 21178.48 36.95 42863.15 47809.80 2014-12-15 11:51:59.000 349 21178.47 36.89 42863.13 47809.78 2014-12-15 11:52:00.000 349 21178.46 36.80 42863.17 47809.77 2014-12-15 11:52:01.000 349 21178.41 36.74 42863.16 47809.77 2014-12-15 11:52:02.000 349 21178.36 36.63 42863.15 47809.80 2014-12-15 11:52:03.000 349 21178.32 36.52 42863.16 47809.75 2014-12-15 11:52:04.000 349 21178.29 36.45 42863.19 47809.75 2014-12-15 11:52:05.000 349 21178.28 36.35 42863.24 47809.76 2014-12-15 11:52:06.000 349 21178.25 36.28 42863.21 47809.77 2014-12-15 11:52:07.000 349 21178.22 36.20 42863.20 47809.75 2014-12-15 11:52:08.000 349 21178.22 36.14 42863.22 47809.76 2014-12-15 11:52:09.000 349 21178.20 36.13 42863.24 47809.75 2014-12-15 11:52:10.000 349 21178.16 36.08 42863.26 47809.75 2014-12-15 11:52:11.000 349 21178.14 36.07 42863.26 47809.77 2014-12-15 11:52:12.000 349 21178.11 36.05 42863.26 47809.75 2014-12-15 11:52:13.000 349 21178.10 36.07 42863.27 47809.75 2014-12-15 11:52:14.000 349 21178.06 36.09 42863.30 47809.73 2014-12-15 11:52:15.000 349 21178.03 36.06 42863.29 47809.72 2014-12-15 11:52:16.000 349 21178.03 36.06 42863.26 47809.71 2014-12-15 11:52:17.000 349 21178.03 36.11 42863.24 47809.67 2014-12-15 11:52:18.000 349 21178.07 36.09 42863.25 47809.68 2014-12-15 11:52:19.000 349 21178.06 36.08 42863.26 47809.69 2014-12-15 11:52:20.000 349 21178.08 36.14 42863.21 47809.68 2014-12-15 11:52:21.000 349 21178.07 36.16 42863.21 47809.65 2014-12-15 11:52:22.000 349 21178.08 36.12 42863.20 47809.66 2014-12-15 11:52:23.000 349 21178.12 36.10 42863.19 47809.69 2014-12-15 11:52:24.000 349 21178.09 36.09 42863.22 47809.71 2014-12-15 11:52:25.000 349 21178.04 36.10 42863.23 47809.69 2014-12-15 11:52:26.000 349 21178.02 36.13 42863.22 47809.69 2014-12-15 11:52:27.000 349 21177.93 36.13 42863.27 47809.70 2014-12-15 11:52:28.000 349 21177.89 36.11 42863.27 47809.69 2014-12-15 11:52:29.000 349 21177.84 36.08 42863.27 47809.69 2014-12-15 11:52:30.000 349 21177.77 36.06 42863.30 47809.64 2014-12-15 11:52:31.000 349 21177.75 36.07 42863.36 47809.66 2014-12-15 11:52:32.000 349 21177.70 36.07 42863.38 47809.63 2014-12-15 11:52:33.000 349 21177.62 36.04 42863.36 47809.62 2014-12-15 11:52:34.000 349 21177.56 36.04 42863.37 47809.61 2014-12-15 11:52:35.000 349 21177.52 36.02 42863.39 47809.58 2014-12-15 11:52:36.000 349 21177.51 36.01 42863.41 47809.59 2014-12-15 11:52:37.000 349 21177.50 36.01 42863.40 47809.59 2014-12-15 11:52:38.000 349 21177.46 35.99 42863.42 47809.59 2014-12-15 11:52:39.000 349 21177.45 35.98 42863.43 47809.62 2014-12-15 11:52:40.000 349 21177.46 36.01 42863.43 47809.60 2014-12-15 11:52:41.000 349 21177.47 36.01 42863.44 47809.59 2014-12-15 11:52:42.000 349 21177.48 36.01 42863.44 47809.61 2014-12-15 11:52:43.000 349 21177.53 36.01 42863.40 47809.61 2014-12-15 11:52:44.000 349 21177.52 36.02 42863.41 47809.62 2014-12-15 11:52:45.000 349 21177.51 36.02 42863.40 47809.65 2014-12-15 11:52:46.000 349 21177.49 36.01 42863.38 47809.62 2014-12-15 11:52:47.000 349 21177.42 36.06 42863.38 47809.61 2014-12-15 11:52:48.000 349 21177.38 36.09 42863.37 47809.57 2014-12-15 11:52:49.000 349 21177.32 36.12 42863.36 47809.55 2014-12-15 11:52:50.000 349 21177.24 36.14 42863.39 47809.52 2014-12-15 11:52:51.000 349 21177.14 36.16 42863.41 47809.49 2014-12-15 11:52:52.000 349 21177.05 36.23 42863.40 47809.42 2014-12-15 11:52:53.000 349 21176.88 36.31 42863.34 47809.37 2014-12-15 11:52:54.000 349 21176.75 36.39 42863.36 47809.30 2014-12-15 11:52:55.000 349 21176.62 36.44 42863.33 47809.21 2014-12-15 11:52:56.000 349 21176.45 36.48 42863.33 47809.09 2014-12-15 11:52:57.000 349 21176.32 36.50 42863.32 47809.06 2014-12-15 11:52:58.000 349 21176.21 36.54 42863.29 47808.99 2014-12-15 11:52:59.000 349 21176.09 36.59 42863.30 47808.95 2014-12-15 11:53:00.000 349 21175.98 36.63 42863.28 47808.88 2014-12-15 11:53:01.000 349 21175.90 36.67 42863.31 47808.84 2014-12-15 11:53:02.000 349 21175.85 36.73 42863.29 47808.82 2014-12-15 11:53:03.000 349 21175.78 36.76 42863.30 47808.77 2014-12-15 11:53:04.000 349 21175.74 36.78 42863.29 47808.72 2014-12-15 11:53:05.000 349 21175.73 36.80 42863.25 47808.71 2014-12-15 11:53:06.000 349 21175.72 36.80 42863.21 47808.67 2014-12-15 11:53:07.000 349 21175.72 36.79 42863.17 47808.63 2014-12-15 11:53:08.000 349 21175.77 36.74 42863.18 47808.66 2014-12-15 11:53:09.000 349 21175.83 36.70 42863.20 47808.64 2014-12-15 11:53:10.000 349 21175.90 36.68 42863.19 47808.66 2014-12-15 11:53:11.000 349 21175.96 36.65 42863.18 47808.73 2014-12-15 11:53:12.000 349 21176.03 36.65 42863.23 47808.74 2014-12-15 11:53:13.000 349 21176.09 36.64 42863.22 47808.81 2014-12-15 11:53:14.000 349 21176.13 36.64 42863.21 47808.85 2014-12-15 11:53:15.000 349 21176.17 36.66 42863.23 47808.88 2014-12-15 11:53:16.000 349 21176.17 36.69 42863.25 47808.88 2014-12-15 11:53:17.000 349 21176.19 36.71 42863.27 47808.90 2014-12-15 11:53:18.000 349 21176.22 36.77 42863.26 47808.88 2014-12-15 11:53:19.000 349 21176.19 36.81 42863.24 47808.89 2014-12-15 11:53:20.000 349 21176.15 36.85 42863.23 47808.89 2014-12-15 11:53:21.000 349 21176.09 36.88 42863.27 47808.88 2014-12-15 11:53:22.000 349 21176.03 36.91 42863.30 47808.85 2014-12-15 11:53:23.000 349 21175.96 36.96 42863.29 47808.83 2014-12-15 11:53:24.000 349 21175.84 37.02 42863.27 47808.78 2014-12-15 11:53:25.000 349 21175.77 37.03 42863.29 47808.79 2014-12-15 11:53:26.000 349 21175.71 37.03 42863.32 47808.72 2014-12-15 11:53:27.000 349 21175.64 37.04 42863.32 47808.69 2014-12-15 11:53:28.000 349 21175.58 37.07 42863.31 47808.66 2014-12-15 11:53:29.000 349 21175.53 37.10 42863.29 47808.62 2014-12-15 11:53:30.000 349 21175.46 37.16 42863.30 47808.61 2014-12-15 11:53:31.000 349 21175.43 37.20 42863.30 47808.58 2014-12-15 11:53:32.000 349 21175.41 37.24 42863.27 47808.58 2014-12-15 11:53:33.000 349 21175.34 37.28 42863.24 47808.55 2014-12-15 11:53:34.000 349 21175.33 37.32 42863.24 47808.52 2014-12-15 11:53:35.000 349 21175.31 37.34 42863.25 47808.53 2014-12-15 11:53:36.000 349 21175.31 37.39 42863.25 47808.50 2014-12-15 11:53:37.000 349 21175.31 37.46 42863.23 47808.50 2014-12-15 11:53:38.000 349 21175.35 37.46 42863.21 47808.50 2014-12-15 11:53:39.000 349 21175.40 37.46 42863.19 47808.49 2014-12-15 11:53:40.000 349 21175.44 37.43 42863.17 47808.52 2014-12-15 11:53:41.000 349 21175.51 37.42 42863.15 47808.51 2014-12-15 11:53:42.000 349 21175.58 37.40 42863.18 47808.54 2014-12-15 11:53:43.000 349 21175.63 37.39 42863.18 47808.55 2014-12-15 11:53:44.000 349 21175.73 37.37 42863.16 47808.59 2014-12-15 11:53:45.000 349 21175.80 37.34 42863.17 47808.61 2014-12-15 11:53:46.000 349 21175.86 37.29 42863.18 47808.64 2014-12-15 11:53:47.000 349 21175.90 37.27 42863.16 47808.68 2014-12-15 11:53:48.000 349 21175.92 37.24 42863.17 47808.69 2014-12-15 11:53:49.000 349 21175.93 37.22 42863.18 47808.69 2014-12-15 11:53:50.000 349 21175.92 37.19 42863.20 47808.69 2014-12-15 11:53:51.000 349 21175.93 37.14 42863.22 47808.72 2014-12-15 11:53:52.000 349 21175.88 37.13 42863.21 47808.73 2014-12-15 11:53:53.000 349 21175.81 37.12 42863.23 47808.70 2014-12-15 11:53:54.000 349 21175.80 37.10 42863.23 47808.72 2014-12-15 11:53:55.000 349 21175.74 37.12 42863.22 47808.71 2014-12-15 11:53:56.000 349 21175.67 37.16 42863.22 47808.68 2014-12-15 11:53:57.000 349 21175.62 37.23 42863.19 47808.62 2014-12-15 11:53:58.000 349 21175.56 37.26 42863.16 47808.59 2014-12-15 11:53:59.000 349 21175.50 37.29 42863.15 47808.50 2014-12-15 11:54:00.000 349 21175.46 37.33 42863.11 47808.47 2014-12-15 11:54:01.000 349 21175.45 37.34 42863.08 47808.43 2014-12-15 11:54:02.000 349 21175.43 37.34 42863.08 47808.41 2014-12-15 11:54:03.000 349 21175.44 37.34 42863.06 47808.40 2014-12-15 11:54:04.000 349 21175.43 37.32 42863.01 47808.37 2014-12-15 11:54:05.000 349 21175.42 37.28 42863.01 47808.39 2014-12-15 11:54:06.000 349 21175.42 37.25 42863.03 47808.35 2014-12-15 11:54:07.000 349 21175.41 37.20 42863.06 47808.35 2014-12-15 11:54:08.000 349 21175.44 37.17 42863.07 47808.40 2014-12-15 11:54:09.000 349 21175.41 37.15 42863.08 47808.37 2014-12-15 11:54:10.000 349 21175.40 37.11 42863.09 47808.39 2014-12-15 11:54:11.000 349 21175.41 37.07 42863.09 47808.41 2014-12-15 11:54:12.000 349 21175.47 37.04 42863.12 47808.43 2014-12-15 11:54:13.000 349 21175.51 37.01 42863.14 47808.45 2014-12-15 11:54:14.000 349 21175.53 36.97 42863.15 47808.46 2014-12-15 11:54:15.000 349 21175.55 36.92 42863.13 47808.50 2014-12-15 11:54:16.000 349 21175.59 36.92 42863.15 47808.52 2014-12-15 11:54:17.000 349 21175.61 36.88 42863.18 47808.55 2014-12-15 11:54:18.000 349 21175.61 36.86 42863.21 47808.59 2014-12-15 11:54:19.000 349 21175.65 36.84 42863.17 47808.60 2014-12-15 11:54:20.000 349 21175.65 36.86 42863.20 47808.62 2014-12-15 11:54:21.000 349 21175.62 36.89 42863.27 47808.63 2014-12-15 11:54:22.000 349 21175.62 36.91 42863.25 47808.65 2014-12-15 11:54:23.000 349 21175.63 36.93 42863.24 47808.66 2014-12-15 11:54:24.000 349 21175.59 36.96 42863.23 47808.65 2014-12-15 11:54:25.000 349 21175.55 36.98 42863.25 47808.63 2014-12-15 11:54:26.000 349 21175.55 36.99 42863.27 47808.62 2014-12-15 11:54:27.000 349 21175.54 37.00 42863.22 47808.62 2014-12-15 11:54:28.000 349 21175.54 37.02 42863.20 47808.60 2014-12-15 11:54:29.000 349 21175.49 36.99 42863.23 47808.61 2014-12-15 11:54:30.000 349 21175.50 36.98 42863.25 47808.61 2014-12-15 11:54:31.000 349 21175.52 36.96 42863.25 47808.59 2014-12-15 11:54:32.000 349 21175.54 36.97 42863.26 47808.63 2014-12-15 11:54:33.000 349 21175.57 36.96 42863.28 47808.62 2014-12-15 11:54:34.000 349 21175.59 36.94 42863.27 47808.65 2014-12-15 11:54:35.000 349 21175.62 36.94 42863.26 47808.67 2014-12-15 11:54:36.000 349 21175.64 36.91 42863.26 47808.67 2014-12-15 11:54:37.000 349 21175.64 36.94 42863.27 47808.69 2014-12-15 11:54:38.000 349 21175.65 36.98 42863.28 47808.69 2014-12-15 11:54:39.000 349 21175.65 36.99 42863.28 47808.68 2014-12-15 11:54:40.000 349 21175.61 37.04 42863.29 47808.69 2014-12-15 11:54:41.000 349 21175.59 37.11 42863.27 47808.65 2014-12-15 11:54:42.000 349 21175.55 37.19 42863.26 47808.65 2014-12-15 11:54:43.000 349 21175.53 37.22 42863.29 47808.61 2014-12-15 11:54:44.000 349 21175.55 37.25 42863.28 47808.62 2014-12-15 11:54:45.000 349 21175.54 37.30 42863.26 47808.63 2014-12-15 11:54:46.000 349 21175.55 37.35 42863.30 47808.63 2014-12-15 11:54:47.000 349 21175.53 37.36 42863.32 47808.65 2014-12-15 11:54:48.000 349 21175.53 37.39 42863.33 47808.65 2014-12-15 11:54:49.000 349 21175.57 37.39 42863.31 47808.66 2014-12-15 11:54:50.000 349 21175.57 37.39 42863.32 47808.67 2014-12-15 11:54:51.000 349 21175.59 37.37 42863.33 47808.68 2014-12-15 11:54:52.000 349 21175.57 37.37 42863.34 47808.69 2014-12-15 11:54:53.000 349 21175.61 37.36 42863.35 47808.71 2014-12-15 11:54:54.000 349 21175.61 37.38 42863.33 47808.68 2014-12-15 11:54:55.000 349 21175.62 37.36 42863.31 47808.70 2014-12-15 11:54:56.000 349 21175.63 37.32 42863.28 47808.70 2014-12-15 11:54:57.000 349 21175.67 37.27 42863.28 47808.71 2014-12-15 11:54:58.000 349 21175.69 37.24 42863.30 47808.70 2014-12-15 11:54:59.000 349 21175.71 37.22 42863.28 47808.71 2014-12-15 11:55:00.000 349 21175.71 37.21 42863.34 47808.75 2014-12-15 11:55:01.000 349 21175.70 37.22 42863.31 47808.73 2014-12-15 11:55:02.000 349 21175.70 37.23 42863.28 47808.73 2014-12-15 11:55:03.000 349 21175.69 37.28 42863.28 47808.74 2014-12-15 11:55:04.000 349 21175.71 37.34 42863.27 47808.73 2014-12-15 11:55:05.000 349 21175.74 37.42 42863.25 47808.71 2014-12-15 11:55:06.000 349 21175.76 37.49 42863.19 47808.67 2014-12-15 11:55:07.000 349 21175.78 37.54 42863.15 47808.66 2014-12-15 11:55:08.000 349 21175.79 37.60 42863.09 47808.60 2014-12-15 11:55:09.000 349 21175.81 37.63 42863.06 47808.62 2014-12-15 11:55:10.000 349 21175.84 37.65 42863.08 47808.59 2014-12-15 11:55:11.000 349 21175.86 37.66 42863.06 47808.60 2014-12-15 11:55:12.000 349 21175.86 37.69 42863.06 47808.57 2014-12-15 11:55:13.000 349 21175.85 37.70 42863.07 47808.57 2014-12-15 11:55:14.000 349 21175.80 37.72 42863.05 47808.59 2014-12-15 11:55:15.000 349 21175.78 37.71 42863.04 47808.57 2014-12-15 11:55:16.000 349 21175.77 37.69 42863.08 47808.55 2014-12-15 11:55:17.000 349 21175.74 37.68 42863.09 47808.58 2014-12-15 11:55:18.000 349 21175.73 37.73 42863.11 47808.57 2014-12-15 11:55:19.000 349 21175.67 37.75 42863.13 47808.54 2014-12-15 11:55:20.000 349 21175.61 37.82 42863.13 47808.55 2014-12-15 11:55:21.000 349 21175.57 37.89 42863.08 47808.50 2014-12-15 11:55:22.000 349 21175.52 37.95 42863.03 47808.44 2014-12-15 11:55:23.000 349 21175.49 37.93 42862.97 47808.40 2014-12-15 11:55:24.000 349 21175.53 37.92 42862.95 47808.34 2014-12-15 11:55:25.000 349 21175.54 37.91 42862.94 47808.32 2014-12-15 11:55:26.000 349 21175.58 37.90 42862.93 47808.31 2014-12-15 11:55:27.000 349 21175.63 37.88 42862.94 47808.33 2014-12-15 11:55:28.000 349 21175.68 37.86 42862.95 47808.36 2014-12-15 11:55:29.000 349 21175.74 37.84 42862.93 47808.38 2014-12-15 11:55:30.000 349 21175.81 37.82 42862.94 47808.43 2014-12-15 11:55:31.000 349 21175.89 37.79 42862.98 47808.45 2014-12-15 11:55:32.000 349 21175.93 37.80 42863.02 47808.49 2014-12-15 11:55:33.000 349 21175.93 37.82 42862.97 47808.52 2014-12-15 11:55:34.000 349 21175.95 37.82 42862.96 47808.55 2014-12-15 11:55:35.000 349 21175.92 37.87 42862.96 47808.53 2014-12-15 11:55:36.000 349 21175.91 37.92 42862.95 47808.55 2014-12-15 11:55:37.000 349 21175.91 37.92 42862.97 47808.54 2014-12-15 11:55:38.000 349 21175.90 37.96 42862.95 47808.51 2014-12-15 11:55:39.000 349 21175.88 38.00 42862.99 47808.52 2014-12-15 11:55:40.000 349 21175.83 38.07 42862.99 47808.51 2014-12-15 11:55:41.000 349 21175.77 38.11 42862.98 47808.49 2014-12-15 11:55:42.000 349 21175.71 38.15 42862.97 47808.48 2014-12-15 11:55:43.000 349 21175.64 38.18 42863.00 47808.42 2014-12-15 11:55:44.000 349 21175.59 38.22 42863.01 47808.41 2014-12-15 11:55:45.000 349 21175.50 38.26 42863.00 47808.37 2014-12-15 11:55:46.000 349 21175.43 38.26 42862.98 47808.37 2014-12-15 11:55:47.000 349 21175.36 38.31 42862.97 47808.30 2014-12-15 11:55:48.000 349 21175.30 38.34 42862.99 47808.29 2014-12-15 11:55:49.000 349 21175.28 38.35 42862.98 47808.23 2014-12-15 11:55:50.000 349 21175.22 38.35 42862.98 47808.24 2014-12-15 11:55:51.000 349 21175.21 38.36 42863.00 47808.20 2014-12-15 11:55:52.000 349 21175.18 38.40 42862.98 47808.19 2014-12-15 11:55:53.000 349 21175.14 38.42 42862.99 47808.19 2014-12-15 11:55:54.000 349 21175.11 38.45 42862.97 47808.19 2014-12-15 11:55:55.000 349 21175.13 38.49 42862.96 47808.18 2014-12-15 11:55:56.000 349 21175.13 38.51 42862.94 47808.17 2014-12-15 11:55:57.000 349 21175.15 38.48 42862.97 47808.14 2014-12-15 11:55:58.000 349 21175.15 38.44 42863.00 47808.17 2014-12-15 11:55:59.000 349 21175.18 38.39 42862.98 47808.16 2014-12-15 11:56:00.000 349 21175.19 38.36 42862.98 47808.19 2014-12-15 11:56:01.000 349 21175.19 38.36 42862.98 47808.21 2014-12-15 11:56:02.000 349 21175.22 38.35 42863.00 47808.24 2014-12-15 11:56:03.000 349 21175.25 38.33 42863.01 47808.24 2014-12-15 11:56:04.000 349 21175.26 38.32 42863.03 47808.27 2014-12-15 11:56:05.000 349 21175.27 38.34 42863.02 47808.27 2014-12-15 11:56:06.000 349 21175.22 38.35 42863.02 47808.28 2014-12-15 11:56:07.000 349 21175.19 38.34 42863.06 47808.27 2014-12-15 11:56:08.000 349 21175.17 38.37 42863.05 47808.27 2014-12-15 11:56:09.000 349 21175.18 38.40 42863.07 47808.27 2014-12-15 11:56:10.000 349 21175.13 38.42 42863.11 47808.28 2014-12-15 11:56:11.000 349 21175.08 38.41 42863.12 47808.28 2014-12-15 11:56:12.000 349 21175.09 38.40 42863.14 47808.27 2014-12-15 11:56:13.000 349 21175.03 38.42 42863.12 47808.28 2014-12-15 11:56:14.000 349 21174.98 38.44 42863.17 47808.27 2014-12-15 11:56:15.000 349 21174.97 38.43 42863.13 47808.25 2014-12-15 11:56:16.000 349 21174.92 38.42 42863.15 47808.27 2014-12-15 11:56:17.000 349 21174.91 38.39 42863.19 47808.25 2014-12-15 11:56:18.000 349 21174.88 38.38 42863.21 47808.28 2014-12-15 11:56:19.000 349 21174.87 38.36 42863.22 47808.28 2014-12-15 11:56:20.000 349 21174.88 38.35 42863.25 47808.29 2014-12-15 11:56:21.000 349 21174.85 38.35 42863.28 47808.30 2014-12-15 11:56:22.000 349 21174.84 38.30 42863.31 47808.32 2014-12-15 11:56:23.000 349 21174.86 38.28 42863.31 47808.31 2014-12-15 11:56:24.000 349 21174.87 38.28 42863.28 47808.32 2014-12-15 11:56:25.000 349 21174.86 38.25 42863.30 47808.32 2014-12-15 11:56:26.000 349 21174.88 38.18 42863.34 47808.37 2014-12-15 11:56:27.000 349 21174.90 38.17 42863.32 47808.36 2014-12-15 11:56:28.000 349 21174.93 38.17 42863.31 47808.41 2014-12-15 11:56:29.000 349 21174.95 38.17 42863.33 47808.41 2014-12-15 11:56:30.000 349 21174.94 38.17 42863.37 47808.43 2014-12-15 11:56:31.000 349 21174.93 38.14 42863.40 47808.44 2014-12-15 11:56:32.000 349 21174.93 38.13 42863.39 47808.46 2014-12-15 11:56:33.000 349 21174.96 38.12 42863.40 47808.48 2014-12-15 11:56:34.000 349 21174.98 38.10 42863.40 47808.48 2014-12-15 11:56:35.000 349 21175.01 38.06 42863.40 47808.46 2014-12-15 11:56:36.000 349 21175.03 38.05 42863.40 47808.51 2014-12-15 11:56:37.000 349 21175.02 38.01 42863.42 47808.53 2014-12-15 11:56:38.000 349 21175.07 37.97 42863.46 47808.56 2014-12-15 11:56:39.000 349 21175.12 37.94 42863.48 47808.56 2014-12-15 11:56:40.000 349 21175.17 37.92 42863.49 47808.59 2014-12-15 11:56:41.000 349 21175.18 37.94 42863.45 47808.62 2014-12-15 11:56:42.000 349 21175.22 37.92 42863.43 47808.64 2014-12-15 11:56:43.000 349 21175.27 37.86 42863.51 47808.69 2014-12-15 11:56:44.000 349 21175.31 37.83 42863.54 47808.72 2014-12-15 11:56:45.000 349 21175.34 37.82 42863.57 47808.75 2014-12-15 11:56:46.000 349 21175.39 37.80 42863.57 47808.79 2014-12-15 11:56:47.000 349 21175.43 37.79 42863.61 47808.83 2014-12-15 11:56:48.000 349 21175.42 37.80 42863.62 47808.86 2014-12-15 11:56:49.000 349 21175.44 37.78 42863.66 47808.90 2014-12-15 11:56:50.000 349 21175.49 37.76 42863.68 47808.94 2014-12-15 11:56:51.000 349 21175.50 37.77 42863.71 47808.98 2014-12-15 11:56:52.000 349 21175.49 37.82 42863.75 47808.97 2014-12-15 11:56:53.000 349 21175.48 37.90 42863.75 47809.02 2014-12-15 11:56:54.000 349 21175.47 37.90 42863.72 47808.98 2014-12-15 11:56:55.000 349 21175.45 37.95 42863.69 47808.99 2014-12-15 11:56:56.000 349 21175.41 38.01 42863.68 47808.97 2014-12-15 11:56:57.000 349 21175.35 38.08 42863.66 47808.95 2014-12-15 11:56:58.000 349 21175.30 38.20 42863.65 47808.93 2014-12-15 11:56:59.000 349 21175.24 38.34 42863.57 47808.85 2014-12-15 11:57:00.000 349 21175.17 38.45 42863.52 47808.76 2014-12-15 11:57:01.000 349 21175.12 38.53 42863.44 47808.68 2014-12-15 11:57:02.000 349 21175.10 38.56 42863.42 47808.62 2014-12-15 11:57:03.000 349 21175.06 38.64 42863.41 47808.56 2014-12-15 11:57:04.000 349 21175.02 38.66 42863.35 47808.51 2014-12-15 11:57:05.000 349 21174.96 38.70 42863.31 47808.47 2014-12-15 11:57:06.000 349 21174.95 38.74 42863.31 47808.44 2014-12-15 11:57:07.000 349 21174.93 38.77 42863.28 47808.42 2014-12-15 11:57:08.000 349 21174.94 38.77 42863.26 47808.39 2014-12-15 11:57:09.000 349 21174.97 38.75 42863.27 47808.38 2014-12-15 11:57:10.000 349 21174.97 38.76 42863.31 47808.41 2014-12-15 11:57:11.000 349 21174.98 38.74 42863.32 47808.41 2014-12-15 11:57:12.000 349 21174.99 38.74 42863.31 47808.42 2014-12-15 11:57:13.000 349 21175.02 38.74 42863.32 47808.45 2014-12-15 11:57:14.000 349 21175.05 38.72 42863.37 47808.49 2014-12-15 11:57:15.000 349 21175.12 38.67 42863.40 47808.51 2014-12-15 11:57:16.000 349 21175.13 38.67 42863.42 47808.53 2014-12-15 11:57:17.000 349 21175.15 38.68 42863.40 47808.59 2014-12-15 11:57:18.000 349 21175.16 38.72 42863.44 47808.59 2014-12-15 11:57:19.000 349 21175.15 38.80 42863.43 47808.59 2014-12-15 11:57:20.000 349 21175.13 38.90 42863.43 47808.60 2014-12-15 11:57:21.000 349 21175.11 38.97 42863.42 47808.60 2014-12-15 11:57:22.000 349 21175.06 39.01 42863.44 47808.56 2014-12-15 11:57:23.000 349 21175.00 39.07 42863.46 47808.57 2014-12-15 11:57:24.000 349 21174.98 39.16 42863.44 47808.54 2014-12-15 11:57:25.000 349 21174.91 39.26 42863.43 47808.52 2014-12-15 11:57:26.000 349 21174.83 39.33 42863.42 47808.50 2014-12-15 11:57:27.000 349 21174.72 39.38 42863.41 47808.46 2014-12-15 11:57:28.000 349 21174.66 39.43 42863.43 47808.45 2014-12-15 11:57:29.000 349 21174.60 39.47 42863.43 47808.37 2014-12-15 11:57:30.000 349 21174.55 39.54 42863.42 47808.38 2014-12-15 11:57:31.000 349 21174.48 39.61 42863.41 47808.30 2014-12-15 11:57:32.000 349 21174.42 39.62 42863.40 47808.31 2014-12-15 11:57:33.000 349 21174.38 39.68 42863.40 47808.26 2014-12-15 11:57:34.000 349 21174.36 39.72 42863.37 47808.25 2014-12-15 11:57:35.000 349 21174.33 39.76 42863.34 47808.19 2014-12-15 11:57:36.000 349 21174.30 39.79 42863.35 47808.18 2014-12-15 11:57:37.000 349 21174.30 39.79 42863.34 47808.17 2014-12-15 11:57:38.000 349 21174.31 39.80 42863.33 47808.14 2014-12-15 11:57:39.000 349 21174.30 39.84 42863.30 47808.13 2014-12-15 11:57:40.000 349 21174.31 39.81 42863.30 47808.14 2014-12-15 11:57:41.000 349 21174.36 39.82 42863.35 47808.14 2014-12-15 11:57:42.000 349 21174.42 39.80 42863.36 47808.16 2014-12-15 11:57:43.000 349 21174.49 39.78 42863.38 47808.20 2014-12-15 11:57:44.000 349 21174.49 39.79 42863.41 47808.24 2014-12-15 11:57:45.000 349 21174.57 39.80 42863.41 47808.29 2014-12-15 11:57:46.000 349 21174.65 39.81 42863.42 47808.33 2014-12-15 11:57:47.000 349 21174.70 39.80 42863.45 47808.35 2014-12-15 11:57:48.000 349 21174.75 39.78 42863.46 47808.40 2014-12-15 11:57:49.000 349 21174.85 39.76 42863.47 47808.44 2014-12-15 11:57:50.000 349 21174.94 39.73 42863.44 47808.46 2014-12-15 11:57:51.000 349 21174.98 39.68 42863.43 47808.52 2014-12-15 11:57:52.000 349 21175.06 39.65 42863.43 47808.54 2014-12-15 11:57:53.000 349 21175.12 39.58 42863.45 47808.56 2014-12-15 11:57:54.000 349 21175.15 39.46 42863.47 47808.62 2014-12-15 11:57:55.000 349 21175.19 39.36 42863.48 47808.63 2014-12-15 11:57:56.000 349 21175.25 39.26 42863.49 47808.67 2014-12-15 11:57:57.000 349 21175.30 39.14 42863.49 47808.71 2014-12-15 11:57:58.000 349 21175.33 39.04 42863.52 47808.73 2014-12-15 11:57:59.000 349 21175.34 38.96 42863.52 47808.75 2014-12-15 11:58:00.000 349 21175.30 38.90 42863.57 47808.78 2014-12-15 11:58:01.000 349 21175.27 38.84 42863.58 47808.79 2014-12-15 11:58:02.000 349 21175.20 38.78 42863.56 47808.77 2014-12-15 11:58:03.000 349 21175.15 38.74 42863.57 47808.77 2014-12-15 11:58:04.000 349 21175.12 38.73 42863.56 47808.72 2014-12-15 11:58:05.000 349 21175.06 38.70 42863.54 47808.70 2014-12-15 11:58:06.000 349 21175.00 38.70 42863.53 47808.67 2014-12-15 11:58:07.000 349 21174.95 38.69 42863.55 47808.63 2014-12-15 11:58:08.000 349 21174.92 38.66 42863.51 47808.59 2014-12-15 11:58:09.000 349 21174.87 38.66 42863.49 47808.58 2014-12-15 11:58:10.000 349 21174.78 38.67 42863.48 47808.56 2014-12-15 11:58:11.000 349 21174.75 38.70 42863.43 47808.51 2014-12-15 11:58:12.000 349 21174.66 38.73 42863.47 47808.47 2014-12-15 11:58:13.000 349 21174.56 38.74 42863.42 47808.40 2014-12-15 11:58:14.000 349 21174.52 38.74 42863.40 47808.37 2014-12-15 11:58:15.000 349 21174.44 38.81 42863.38 47808.30 2014-12-15 11:58:16.000 349 21174.32 38.89 42863.33 47808.21 2014-12-15 11:58:17.000 349 21174.23 38.95 42863.27 47808.15 2014-12-15 11:58:18.000 349 21174.15 38.98 42863.28 47808.08 2014-12-15 11:58:19.000 349 21174.11 39.00 42863.23 47807.99 2014-12-15 11:58:20.000 349 21174.06 39.03 42863.19 47807.95 2014-12-15 11:58:21.000 349 21174.07 39.04 42863.15 47807.90 2014-12-15 11:58:22.000 349 21174.07 39.00 42863.17 47807.87 2014-12-15 11:58:23.000 349 21174.08 38.97 42863.13 47807.84 2014-12-15 11:58:24.000 349 21174.10 38.94 42863.15 47807.86 2014-12-15 11:58:25.000 349 21174.12 38.94 42863.14 47807.85 2014-12-15 11:58:26.000 349 21174.17 38.96 42863.11 47807.88 2014-12-15 11:58:27.000 349 21174.21 38.93 42863.12 47807.87 2014-12-15 11:58:28.000 349 21174.24 38.90 42863.12 47807.89 2014-12-15 11:58:29.000 349 21174.25 38.87 42863.10 47807.90 2014-12-15 11:58:30.000 349 21174.27 38.87 42863.11 47807.93 2014-12-15 11:58:31.000 349 21174.28 38.92 42863.12 47807.95 2014-12-15 11:58:32.000 349 21174.30 38.95 42863.12 47807.93 2014-12-15 11:58:33.000 349 21174.28 39.03 42863.13 47807.95 2014-12-15 11:58:34.000 349 21174.35 39.11 42863.11 47807.92 2014-12-15 11:58:35.000 349 21174.44 39.09 42863.12 47807.99 2014-12-15 11:58:36.000 349 21174.44 39.03 42863.21 47808.04 2014-12-15 11:58:37.000 349 21174.41 39.01 42863.25 47808.07 2014-12-15 11:58:38.000 349 21174.35 39.01 42863.23 47808.07 2014-12-15 11:58:39.000 349 21174.27 39.02 42863.23 47808.04 2014-12-15 11:58:40.000 349 21174.23 39.02 42863.23 47808.02 2014-12-15 11:58:41.000 349 21174.19 39.00 42863.26 47808.01 2014-12-15 11:58:42.000 349 21174.20 39.00 42863.24 47807.98 2014-12-15 11:58:43.000 349 21174.19 38.95 42863.26 47807.99 2014-12-15 11:58:44.000 349 21174.11 38.93 42863.27 47807.98 2014-12-15 11:58:45.000 349 21174.08 38.92 42863.23 47807.95 2014-12-15 11:58:46.000 349 21174.08 38.91 42863.22 47807.94 2014-12-15 11:58:47.000 349 21174.03 38.88 42863.22 47807.94 2014-12-15 11:58:48.000 349 21174.01 38.86 42863.23 47807.93 2014-12-15 11:58:49.000 349 21174.04 38.84 42863.22 47807.94 2014-12-15 11:58:50.000 349 21174.07 38.86 42863.23 47807.93 2014-12-15 11:58:51.000 349 21174.08 38.87 42863.25 47807.94 2014-12-15 11:58:52.000 349 21174.13 38.90 42863.25 47807.96 2014-12-15 11:58:53.000 349 21174.17 38.91 42863.24 47807.96 2014-12-15 11:58:54.000 349 21174.19 38.93 42863.26 47807.97 2014-12-15 11:58:55.000 349 21174.22 38.96 42863.23 47807.97 2014-12-15 11:58:56.000 349 21174.25 38.98 42863.20 47807.98 2014-12-15 11:58:57.000 349 21174.30 39.02 42863.19 47808.01 2014-12-15 11:58:58.000 349 21174.35 39.06 42863.18 47808.01 2014-12-15 11:58:59.000 349 21174.38 39.09 42863.15 47808.02 2014-12-15 11:59:00.000 349 21174.40 39.14 42863.17 47808.01 2014-12-15 11:59:01.000 349 21174.35 39.20 42863.17 47808.01 2014-12-15 11:59:02.000 349 21174.32 39.25 42863.16 47807.98 2014-12-15 11:59:03.000 349 21174.30 39.30 42863.13 47807.98 2014-12-15 11:59:04.000 349 21174.25 39.35 42863.13 47807.97 2014-12-15 11:59:05.000 349 21174.20 39.42 42863.15 47807.92 2014-12-15 11:59:06.000 349 21174.12 39.46 42863.14 47807.91 2014-12-15 11:59:07.000 349 21174.00 39.49 42863.12 47807.86 2014-12-15 11:59:08.000 349 21173.96 39.51 42863.11 47807.85 2014-12-15 11:59:09.000 349 21173.89 39.58 42863.10 47807.80 2014-12-15 11:59:10.000 349 21173.82 39.63 42863.08 47807.74 2014-12-15 11:59:11.000 349 21173.78 39.67 42863.09 47807.70 2014-12-15 11:59:12.000 349 21173.71 39.73 42863.06 47807.65 2014-12-15 11:59:13.000 349 21173.65 39.78 42863.06 47807.64 2014-12-15 11:59:14.000 349 21173.59 39.81 42863.02 47807.60 2014-12-15 11:59:15.000 349 21173.56 39.85 42863.00 47807.55 2014-12-15 11:59:16.000 349 21173.55 39.89 42862.99 47807.52 2014-12-15 11:59:17.000 349 21173.52 39.90 42862.99 47807.50 2014-12-15 11:59:18.000 349 21173.50 39.93 42862.95 47807.48 2014-12-15 11:59:19.000 349 21173.50 39.95 42862.93 47807.45 2014-12-15 11:59:20.000 349 21173.51 39.95 42862.92 47807.43 2014-12-15 11:59:21.000 349 21173.53 39.99 42862.91 47807.42 2014-12-15 11:59:22.000 349 21173.54 40.00 42862.89 47807.42 2014-12-15 11:59:23.000 349 21173.51 40.01 42862.92 47807.42 2014-12-15 11:59:24.000 349 21173.53 40.01 42862.93 47807.41 2014-12-15 11:59:25.000 349 21173.57 39.98 42862.93 47807.42 2014-12-15 11:59:26.000 349 21173.63 39.98 42862.92 47807.43 2014-12-15 11:59:27.000 349 21173.66 40.04 42862.93 47807.47 2014-12-15 11:59:28.000 349 21173.72 40.06 42862.94 47807.52 2014-12-15 11:59:29.000 349 21173.79 40.10 42862.92 47807.52 2014-12-15 11:59:30.000 349 21173.83 40.15 42862.91 47807.56 2014-12-15 11:59:31.000 349 21173.86 40.20 42862.90 47807.55 2014-12-15 11:59:32.000 349 21173.90 40.23 42862.86 47807.58 2014-12-15 11:59:33.000 349 21173.94 40.28 42862.86 47807.58 2014-12-15 11:59:34.000 349 21173.97 40.32 42862.88 47807.61 2014-12-15 11:59:35.000 349 21173.99 40.30 42862.89 47807.59 2014-12-15 11:59:36.000 349 21174.00 40.28 42862.91 47807.64 2014-12-15 11:59:37.000 349 21174.02 40.28 42862.91 47807.66 2014-12-15 11:59:38.000 349 21174.02 40.30 42862.90 47807.66 2014-12-15 11:59:39.000 349 21174.03 40.24 42862.94 47807.68 2014-12-15 11:59:40.000 349 21174.05 40.18 42862.94 47807.69 2014-12-15 11:59:41.000 349 21174.11 40.18 42862.94 47807.72 2014-12-15 11:59:42.000 349 21174.13 40.09 42862.95 47807.70 2014-12-15 11:59:43.000 349 21174.15 40.04 42862.97 47807.75 2014-12-15 11:59:44.000 349 21174.17 39.98 42862.94 47807.76 2014-12-15 11:59:45.000 349 21174.18 39.94 42862.95 47807.75 2014-12-15 11:59:46.000 349 21174.21 39.95 42862.97 47807.80 2014-12-15 11:59:47.000 349 21174.17 39.95 42862.98 47807.77 2014-12-15 11:59:48.000 349 21174.12 39.96 42862.97 47807.77 2014-12-15 11:59:49.000 349 21174.09 39.98 42862.95 47807.76 2014-12-15 11:59:50.000 349 21174.05 40.01 42862.93 47807.73 2014-12-15 11:59:51.000 349 21174.02 40.04 42862.95 47807.69 2014-12-15 11:59:52.000 349 21173.98 40.05 42862.89 47807.67 2014-12-15 11:59:53.000 349 21173.96 40.03 42862.87 47807.60 2014-12-15 11:59:54.000 349 21173.94 40.01 42862.87 47807.60 2014-12-15 11:59:55.000 349 21173.95 40.00 42862.89 47807.58 2014-12-15 11:59:56.000 349 21173.95 39.95 42862.90 47807.59 2014-12-15 11:59:57.000 349 21173.94 39.93 42862.91 47807.59 2014-12-15 11:59:58.000 349 21173.97 39.95 42862.89 47807.60 2014-12-15 11:59:59.000 349 21173.96 39.98 42862.94 47807.63 2014-12-15 12:00:00.000 349 21173.95 39.99 42862.94 47807.66 2014-12-15 12:00:01.000 349 21173.97 40.01 42862.97 47807.69 2014-12-15 12:00:02.000 349 21173.94 40.02 42863.00 47807.69 2014-12-15 12:00:03.000 349 21173.88 40.04 42863.04 47807.70 2014-12-15 12:00:04.000 349 21173.83 40.07 42863.08 47807.70 2014-12-15 12:00:05.000 349 21173.78 40.09 42863.07 47807.70 2014-12-15 12:00:06.000 349 21173.74 40.10 42863.12 47807.70 2014-12-15 12:00:07.000 349 21173.68 40.11 42863.14 47807.66 2014-12-15 12:00:08.000 349 21173.66 40.10 42863.17 47807.69 2014-12-15 12:00:09.000 349 21173.58 40.12 42863.13 47807.66 2014-12-15 12:00:10.000 349 21173.56 40.12 42863.18 47807.65 2014-12-15 12:00:11.000 349 21173.56 40.16 42863.22 47807.66 2014-12-15 12:00:12.000 349 21173.53 40.19 42863.20 47807.62 2014-12-15 12:00:13.000 349 21173.52 40.23 42863.20 47807.63 2014-12-15 12:00:14.000 349 21173.51 40.27 42863.20 47807.63 2014-12-15 12:00:15.000 349 21173.51 40.32 42863.22 47807.59 2014-12-15 12:00:16.000 349 21173.49 40.38 42863.18 47807.60 2014-12-15 12:00:17.000 349 21173.50 40.44 42863.14 47807.57 2014-12-15 12:00:18.000 349 21173.52 40.51 42863.13 47807.58 2014-12-15 12:00:19.000 349 21173.52 40.55 42863.12 47807.53 2014-12-15 12:00:20.000 349 21173.51 40.56 42863.06 47807.51 2014-12-15 12:00:21.000 349 21173.52 40.60 42863.05 47807.52 2014-12-15 12:00:22.000 349 21173.55 40.66 42863.04 47807.49 2014-12-15 12:00:23.000 349 21173.50 40.70 42863.03 47807.47 2014-12-15 12:00:24.000 349 21173.47 40.72 42863.02 47807.46 2014-12-15 12:00:25.000 349 21173.45 40.69 42863.02 47807.41 2014-12-15 12:00:26.000 349 21173.44 40.67 42862.96 47807.35 2014-12-15 12:00:27.000 349 21173.46 40.75 42862.92 47807.35 2014-12-15 12:00:28.000 349 21173.47 40.84 42862.96 47807.32 2014-12-15 12:00:29.000 349 21173.43 40.96 42862.93 47807.37 2014-12-15 12:00:30.000 349 21173.36 41.06 42862.94 47807.33 2014-12-15 12:00:31.000 349 21173.26 41.16 42862.94 47807.31 2014-12-15 12:00:32.000 349 21173.17 41.23 42862.89 47807.21 2014-12-15 12:00:33.000 349 21173.08 41.28 42862.86 47807.20 2014-12-15 12:00:34.000 349 21173.00 41.35 42862.88 47807.12 2014-12-15 12:00:35.000 349 21172.93 41.42 42862.87 47807.07 2014-12-15 12:00:36.000 349 21172.88 41.46 42862.82 47807.03 2014-12-15 12:00:37.000 349 21172.84 41.52 42862.81 47806.99 2014-12-15 12:00:38.000 349 21172.77 41.56 42862.81 47806.94 2014-12-15 12:00:39.000 349 21172.69 41.61 42862.76 47806.90 2014-12-15 12:00:40.000 349 21172.65 41.64 42862.70 47806.84 2014-12-15 12:00:41.000 349 21172.65 41.68 42862.71 47806.79 2014-12-15 12:00:42.000 349 21172.68 41.67 42862.70 47806.77 2014-12-15 12:00:43.000 349 21172.68 41.69 42862.69 47806.76 2014-12-15 12:00:44.000 349 21172.67 41.71 42862.65 47806.75 2014-12-15 12:00:45.000 349 21172.70 41.74 42862.65 47806.75 2014-12-15 12:00:46.000 349 21172.74 41.78 42862.65 47806.77 2014-12-15 12:00:47.000 349 21172.79 41.78 42862.68 47806.78 2014-12-15 12:00:48.000 349 21172.83 41.79 42862.65 47806.80 2014-12-15 12:00:49.000 349 21172.85 41.80 42862.68 47806.81 2014-12-15 12:00:50.000 349 21172.87 41.79 42862.67 47806.81 2014-12-15 12:00:51.000 349 21172.88 41.80 42862.67 47806.83 2014-12-15 12:00:52.000 349 21172.88 41.87 42862.64 47806.83 2014-12-15 12:00:53.000 349 21172.86 41.93 42862.62 47806.82 2014-12-15 12:00:54.000 349 21172.85 41.99 42862.60 47806.78 2014-12-15 12:00:55.000 349 21172.79 42.04 42862.55 47806.73 2014-12-15 12:00:56.000 349 21172.75 42.07 42862.53 47806.71 2014-12-15 12:00:57.000 349 21172.74 42.09 42862.55 47806.69 2014-12-15 12:00:58.000 349 21172.74 42.07 42862.50 47806.69 2014-12-15 12:00:59.000 349 21172.74 42.06 42862.54 47806.69 2014-12-15 12:01:00.000 349 21172.73 42.06 42862.55 47806.67 2014-12-15 12:01:01.000 349 21172.73 42.05 42862.55 47806.67 2014-12-15 12:01:02.000 349 21172.75 41.99 42862.57 47806.69 2014-12-15 12:01:03.000 349 21172.76 41.96 42862.56 47806.67 2014-12-15 12:01:04.000 349 21172.76 41.91 42862.53 47806.69 2014-12-15 12:01:05.000 349 21172.80 41.88 42862.58 47806.72 2014-12-15 12:01:06.000 349 21172.80 41.83 42862.61 47806.73 2014-12-15 12:01:07.000 349 21172.80 41.81 42862.62 47806.78 2014-12-15 12:01:08.000 349 21172.82 41.76 42862.63 47806.77 2014-12-15 12:01:09.000 349 21172.82 41.71 42862.67 47806.80 2014-12-15 12:01:10.000 349 21172.84 41.65 42862.66 47806.80 2014-12-15 12:01:11.000 349 21172.82 41.63 42862.65 47806.83 2014-12-15 12:01:12.000 349 21172.83 41.62 42862.63 47806.81 2014-12-15 12:01:13.000 349 21172.82 41.59 42862.62 47806.85 2014-12-15 12:01:14.000 349 21172.82 41.59 42862.67 47806.84 2014-12-15 12:01:15.000 349 21172.81 41.61 42862.63 47806.83 2014-12-15 12:01:16.000 349 21172.77 41.64 42862.64 47806.82 2014-12-15 12:01:17.000 349 21172.79 41.67 42862.63 47806.80 2014-12-15 12:01:18.000 349 21172.78 41.69 42862.64 47806.78 2014-12-15 12:01:19.000 349 21172.78 41.75 42862.63 47806.79 2014-12-15 12:01:20.000 349 21172.80 41.77 42862.60 47806.77 2014-12-15 12:01:21.000 349 21172.84 41.81 42862.58 47806.76 2014-12-15 12:01:22.000 349 21172.86 41.82 42862.56 47806.75 2014-12-15 12:01:23.000 349 21172.86 41.82 42862.55 47806.77 2014-12-15 12:01:24.000 349 21172.82 41.80 42862.54 47806.71 2014-12-15 12:01:25.000 349 21172.84 41.75 42862.59 47806.76 2014-12-15 12:01:26.000 349 21172.84 41.71 42862.62 47806.77 2014-12-15 12:01:27.000 349 21172.74 41.73 42862.64 47806.77 2014-12-15 12:01:28.000 349 21172.69 41.76 42862.63 47806.77 2014-12-15 12:01:29.000 349 21172.59 41.78 42862.63 47806.76 2014-12-15 12:01:30.000 349 21172.53 41.78 42862.64 47806.70 2014-12-15 12:01:31.000 349 21172.48 41.77 42862.70 47806.71 2014-12-15 12:01:32.000 349 21172.48 41.80 42862.71 47806.72 2014-12-15 12:01:33.000 349 21172.47 41.79 42862.73 47806.72 2014-12-15 12:01:34.000 349 21172.48 41.77 42862.74 47806.72 2014-12-15 12:01:35.000 349 21172.48 41.74 42862.77 47806.72 2014-12-15 12:01:36.000 349 21172.49 41.72 42862.78 47806.75 2014-12-15 12:01:37.000 349 21172.53 41.72 42862.78 47806.77 2014-12-15 12:01:38.000 349 21172.51 41.74 42862.75 47806.79 2014-12-15 12:01:39.000 349 21172.51 41.78 42862.70 47806.80 2014-12-15 12:01:40.000 349 21172.48 41.81 42862.69 47806.80 2014-12-15 12:01:41.000 349 21172.44 41.81 42862.70 47806.78 2014-12-15 12:01:42.000 349 21172.37 41.81 42862.72 47806.74 2014-12-15 12:01:43.000 349 21172.31 41.84 42862.71 47806.74 2014-12-15 12:01:44.000 349 21172.21 41.90 42862.73 47806.70 2014-12-15 12:01:45.000 349 21172.12 41.94 42862.74 47806.66 2014-12-15 12:01:46.000 349 21172.06 42.01 42862.73 47806.62 2014-12-15 12:01:47.000 349 21171.97 42.05 42862.71 47806.57 2014-12-15 12:01:48.000 349 21171.92 42.08 42862.71 47806.55 2014-12-15 12:01:49.000 349 21171.85 42.10 42862.71 47806.53 2014-12-15 12:01:50.000 349 21171.79 42.14 42862.70 47806.50 2014-12-15 12:01:51.000 349 21171.75 42.16 42862.70 47806.47 2014-12-15 12:01:52.000 349 21171.68 42.18 42862.73 47806.42 2014-12-15 12:01:53.000 349 21171.64 42.20 42862.71 47806.43 2014-12-15 12:01:54.000 349 21171.59 42.18 42862.72 47806.40 2014-12-15 12:01:55.000 349 21171.57 42.21 42862.72 47806.39 2014-12-15 12:01:56.000 349 21171.55 42.22 42862.73 47806.38 2014-12-15 12:01:57.000 349 21171.55 42.26 42862.72 47806.37 2014-12-15 12:01:58.000 349 21171.55 42.27 42862.73 47806.37 2014-12-15 12:01:59.000 349 21171.57 42.28 42862.74 47806.39 2014-12-15 12:02:00.000 349 21171.56 42.31 42862.77 47806.37 2014-12-15 12:02:01.000 349 21171.63 42.28 42862.76 47806.40 2014-12-15 12:02:02.000 349 21171.62 42.26 42862.76 47806.40 2014-12-15 12:02:03.000 349 21171.64 42.26 42862.78 47806.44 2014-12-15 12:02:04.000 349 21171.63 42.26 42862.79 47806.46 2014-12-15 12:02:05.000 349 21171.65 42.29 42862.81 47806.49 2014-12-15 12:02:06.000 349 21171.71 42.29 42862.84 47806.54 2014-12-15 12:02:07.000 349 21171.73 42.28 42862.85 47806.53 2014-12-15 12:02:08.000 349 21171.75 42.31 42862.84 47806.54 2014-12-15 12:02:09.000 349 21171.76 42.35 42862.80 47806.53 2014-12-15 12:02:10.000 349 21171.78 42.38 42862.77 47806.54 2014-12-15 12:02:11.000 349 21171.78 42.36 42862.75 47806.50 2014-12-15 12:02:12.000 349 21171.74 42.36 42862.76 47806.50 2014-12-15 12:02:13.000 349 21171.73 42.30 42862.75 47806.47 2014-12-15 12:02:14.000 349 21171.69 42.26 42862.76 47806.45 2014-12-15 12:02:15.000 349 21171.73 42.22 42862.78 47806.48 2014-12-15 12:02:16.000 349 21171.71 42.14 42862.80 47806.51 2014-12-15 12:02:17.000 349 21171.70 42.08 42862.85 47806.51 2014-12-15 12:02:18.000 349 21171.70 42.07 42862.88 47806.55 2014-12-15 12:02:19.000 349 21171.68 42.06 42862.88 47806.54 2014-12-15 12:02:20.000 349 21171.64 42.04 42862.91 47806.55 2014-12-15 12:02:21.000 349 21171.64 42.04 42862.91 47806.57 2014-12-15 12:02:22.000 349 21171.61 42.11 42862.95 47806.56 2014-12-15 12:02:23.000 349 21171.56 42.18 42862.95 47806.57 2014-12-15 12:02:24.000 349 21171.52 42.25 42862.93 47806.55 2014-12-15 12:02:25.000 349 21171.46 42.29 42862.91 47806.53 2014-12-15 12:02:26.000 349 21171.40 42.36 42862.91 47806.52 2014-12-15 12:02:27.000 349 21171.39 42.38 42862.92 47806.52 2014-12-15 12:02:28.000 349 21171.35 42.44 42862.93 47806.50 2014-12-15 12:02:29.000 349 21171.33 42.43 42862.95 47806.48 2014-12-15 12:02:30.000 349 21171.32 42.36 42862.91 47806.45 2014-12-15 12:02:31.000 349 21171.38 42.28 42862.92 47806.45 2014-12-15 12:02:32.000 349 21171.43 42.20 42862.94 47806.47 2014-12-15 12:02:33.000 349 21171.49 42.11 42862.89 47806.47 2014-12-15 12:02:34.000 349 21171.58 42.02 42862.88 47806.51 2014-12-15 12:02:35.000 349 21171.67 41.94 42862.93 47806.54 2014-12-15 12:02:36.000 349 21171.76 41.89 42862.91 47806.57 2014-12-15 12:02:37.000 349 21171.81 41.86 42862.89 47806.61 2014-12-15 12:02:38.000 349 21171.89 41.82 42862.89 47806.63 2014-12-15 12:02:39.000 349 21171.95 41.81 42862.90 47806.66 2014-12-15 12:02:40.000 349 21171.98 41.81 42862.88 47806.69 2014-12-15 12:02:41.000 349 21171.99 41.79 42862.89 47806.68 2014-12-15 12:02:42.000 349 21171.98 41.79 42862.87 47806.71 2014-12-15 12:02:43.000 349 21171.94 41.82 42862.89 47806.70 2014-12-15 12:02:44.000 349 21171.86 41.81 42862.92 47806.69 2014-12-15 12:02:45.000 349 21171.75 41.79 42862.93 47806.67 2014-12-15 12:02:46.000 349 21171.66 41.80 42862.97 47806.64 2014-12-15 12:02:47.000 349 21171.51 41.82 42862.98 47806.59 2014-12-15 12:02:48.000 349 21171.34 41.81 42862.93 47806.55 2014-12-15 12:02:49.000 349 21171.22 41.82 42862.92 47806.50 2014-12-15 12:02:50.000 349 21171.11 41.77 42862.95 47806.42 2014-12-15 12:02:51.000 349 21170.95 41.70 42862.95 47806.36 2014-12-15 12:02:52.000 349 21170.88 41.66 42862.96 47806.31 2014-12-15 12:02:53.000 349 21170.84 41.59 42862.96 47806.28 2014-12-15 12:02:54.000 349 21170.81 41.47 42863.00 47806.25 2014-12-15 12:02:55.000 349 21170.82 41.41 42863.02 47806.27 2014-12-15 12:02:56.000 349 21170.78 41.33 42863.04 47806.28 2014-12-15 12:02:57.000 349 21170.82 41.29 42863.04 47806.30 2014-12-15 12:02:58.000 349 21170.85 41.28 42863.02 47806.31 2014-12-15 12:02:59.000 349 21170.89 41.22 42863.04 47806.33 2014-12-15 12:03:00.000 349 21170.92 41.18 42862.99 47806.31 2014-12-15 12:03:01.000 349 21170.99 41.09 42862.95 47806.30 2014-12-15 12:03:02.000 349 21171.11 41.01 42862.93 47806.32 2014-12-15 12:03:03.000 349 21171.24 40.97 42862.98 47806.38 2014-12-15 12:03:04.000 349 21171.41 40.98 42862.96 47806.44 2014-12-15 12:03:05.000 349 21171.53 40.98 42862.95 47806.55 2014-12-15 12:03:06.000 349 21171.63 41.01 42862.96 47806.58 2014-12-15 12:03:07.000 349 21171.71 41.03 42862.99 47806.65 2014-12-15 12:03:08.000 349 21171.78 41.05 42863.00 47806.67 2014-12-15 12:03:09.000 349 21171.82 41.04 42862.99 47806.68 2014-12-15 12:03:10.000 349 21171.83 41.03 42862.97 47806.70 2014-12-15 12:03:11.000 349 21171.80 41.04 42863.02 47806.72 2014-12-15 12:03:12.000 349 21171.83 41.03 42863.00 47806.74 2014-12-15 12:03:13.000 349 21171.84 41.00 42863.01 47806.73 2014-12-15 12:03:14.000 349 21171.82 40.92 42863.07 47806.77 2014-12-15 12:03:15.000 349 21171.78 40.87 42863.10 47806.78 2014-12-15 12:03:16.000 349 21171.73 40.84 42863.15 47806.82 2014-12-15 12:03:17.000 349 21171.67 40.81 42863.16 47806.80 2014-12-15 12:03:18.000 349 21171.57 40.78 42863.16 47806.78 2014-12-15 12:03:19.000 349 21171.47 40.79 42863.15 47806.76 2014-12-15 12:03:20.000 349 21171.39 40.83 42863.17 47806.73 2014-12-15 12:03:21.000 349 21171.30 40.89 42863.17 47806.68 2014-12-15 12:03:22.000 349 21171.24 40.92 42863.12 47806.62 2014-12-15 12:03:23.000 349 21171.19 40.96 42863.09 47806.53 2014-12-15 12:03:24.000 349 21171.13 40.96 42863.04 47806.49 2014-12-15 12:03:25.000 349 21171.09 40.92 42863.01 47806.44 2014-12-15 12:03:26.000 349 21171.09 40.86 42862.98 47806.40 2014-12-15 12:03:27.000 349 21171.10 40.77 42862.98 47806.38 2014-12-15 12:03:28.000 349 21171.16 40.66 42862.98 47806.37 2014-12-15 12:03:29.000 349 21171.22 40.58 42862.94 47806.38 2014-12-15 12:03:30.000 349 21171.28 40.55 42862.93 47806.38 2014-12-15 12:03:31.000 349 21171.36 40.56 42862.92 47806.42 2014-12-15 12:03:32.000 349 21171.41 40.55 42862.90 47806.42 2014-12-15 12:03:33.000 349 21171.48 40.56 42862.87 47806.44 2014-12-15 12:03:34.000 349 21171.52 40.59 42862.83 47806.44 2014-12-15 12:03:35.000 349 21171.57 40.61 42862.84 47806.43 2014-12-15 12:03:36.000 349 21171.60 40.60 42862.85 47806.45 2014-12-15 12:03:37.000 349 21171.63 40.60 42862.85 47806.44 2014-12-15 12:03:38.000 349 21171.65 40.54 42862.84 47806.49 2014-12-15 12:03:39.000 349 21171.64 40.48 42862.85 47806.50 2014-12-15 12:03:40.000 349 21171.64 40.38 42862.88 47806.53 2014-12-15 12:03:41.000 349 21171.66 40.27 42862.90 47806.53 2014-12-15 12:03:42.000 349 21171.66 40.25 42862.94 47806.55 2014-12-15 12:03:43.000 349 21171.60 40.23 42862.97 47806.58 2014-12-15 12:03:44.000 349 21171.53 40.24 42862.96 47806.56 2014-12-15 12:03:45.000 349 21171.50 40.26 42862.93 47806.56 2014-12-15 12:03:46.000 349 21171.47 40.32 42862.89 47806.52 2014-12-15 12:03:47.000 349 21171.46 40.35 42862.88 47806.49 2014-12-15 12:03:48.000 349 21171.42 40.40 42862.86 47806.43 2014-12-15 12:03:49.000 349 21171.36 40.46 42862.80 47806.39 2014-12-15 12:03:50.000 349 21171.27 40.52 42862.75 47806.33 2014-12-15 12:03:51.000 349 21171.23 40.58 42862.76 47806.26 2014-12-15 12:03:52.000 349 21171.21 40.60 42862.73 47806.23 2014-12-15 12:03:53.000 349 21171.23 40.60 42862.69 47806.19 2014-12-15 12:03:54.000 349 21171.25 40.56 42862.68 47806.17 2014-12-15 12:03:55.000 349 21171.28 40.51 42862.69 47806.18 2014-12-15 12:03:56.000 349 21171.34 40.47 42862.69 47806.20 2014-12-15 12:03:57.000 349 21171.44 40.38 42862.69 47806.25 2014-12-15 12:03:58.000 349 21171.47 40.26 42862.69 47806.27 2014-12-15 12:03:59.000 349 21171.51 40.20 42862.75 47806.31 2014-12-15 12:04:00.000 349 21171.58 40.17 42862.82 47806.38 2014-12-15 12:04:01.000 349 21171.66 40.13 42862.82 47806.40 2014-12-15 12:04:02.000 349 21171.73 40.08 42862.85 47806.46 2014-12-15 12:04:03.000 349 21171.81 40.07 42862.84 47806.53 2014-12-15 12:04:04.000 349 21171.89 40.08 42862.84 47806.59 2014-12-15 12:04:05.000 349 21171.93 40.08 42862.89 47806.63 2014-12-15 12:04:06.000 349 21171.94 40.06 42862.95 47806.65 2014-12-15 12:04:07.000 349 21171.95 40.08 42862.96 47806.70 2014-12-15 12:04:08.000 349 21171.96 40.08 42862.98 47806.70 2014-12-15 12:04:09.000 349 21171.95 40.08 42862.96 47806.74 2014-12-15 12:04:10.000 349 21171.95 40.10 42863.03 47806.77 2014-12-15 12:04:11.000 349 21171.95 40.16 42863.01 47806.79 2014-12-15 12:04:12.000 349 21171.94 40.17 42863.01 47806.79 2014-12-15 12:04:13.000 349 21171.91 40.20 42863.04 47806.79 2014-12-15 12:04:14.000 349 21171.87 40.26 42863.06 47806.81 2014-12-15 12:04:15.000 349 21171.83 40.28 42863.07 47806.79 2014-12-15 12:04:16.000 349 21171.82 40.34 42863.07 47806.77 2014-12-15 12:04:17.000 349 21171.78 40.44 42863.05 47806.75 2014-12-15 12:04:18.000 349 21171.73 40.51 42863.05 47806.76 2014-12-15 12:04:19.000 349 21171.71 40.58 42863.06 47806.71 2014-12-15 12:04:20.000 349 21171.69 40.65 42863.02 47806.72 2014-12-15 12:04:21.000 349 21171.66 40.69 42863.04 47806.68 2014-12-15 12:04:22.000 349 21171.70 40.70 42863.01 47806.67 2014-12-15 12:04:23.000 349 21171.70 40.69 42863.01 47806.66 2014-12-15 12:04:24.000 349 21171.72 40.68 42862.99 47806.66 2014-12-15 12:04:25.000 349 21171.79 40.64 42862.95 47806.67 2014-12-15 12:04:26.000 349 21171.82 40.61 42862.93 47806.66 2014-12-15 12:04:27.000 349 21171.85 40.59 42862.93 47806.66 2014-12-15 12:04:28.000 349 21171.89 40.55 42862.89 47806.67 2014-12-15 12:04:29.000 349 21171.94 40.50 42862.88 47806.67 2014-12-15 12:04:30.000 349 21171.95 40.49 42862.89 47806.69 2014-12-15 12:04:31.000 349 21171.95 40.51 42862.88 47806.66 2014-12-15 12:04:32.000 349 21171.97 40.52 42862.82 47806.65 2014-12-15 12:04:33.000 349 21171.96 40.56 42862.84 47806.65 2014-12-15 12:04:34.000 349 21171.96 40.61 42862.84 47806.63 2014-12-15 12:04:35.000 349 21171.97 40.66 42862.80 47806.61 2014-12-15 12:04:36.000 349 21171.97 40.69 42862.79 47806.61 2014-12-15 12:04:37.000 349 21171.94 40.72 42862.79 47806.61 2014-12-15 12:04:38.000 349 21171.93 40.76 42862.77 47806.59 2014-12-15 12:04:39.000 349 21171.89 40.77 42862.75 47806.58 2014-12-15 12:04:40.000 349 21171.90 40.77 42862.77 47806.55 2014-12-15 12:04:41.000 349 21171.90 40.77 42862.78 47806.56 2014-12-15 12:04:42.000 349 21171.89 40.74 42862.77 47806.58 2014-12-15 12:04:43.000 349 21171.89 40.70 42862.80 47806.56 2014-12-15 12:04:44.000 349 21171.93 40.64 42862.80 47806.59 2014-12-15 12:04:45.000 349 21171.91 40.60 42862.82 47806.59 2014-12-15 12:04:46.000 349 21171.91 40.57 42862.84 47806.61 2014-12-15 12:04:47.000 349 21171.93 40.58 42862.85 47806.61 2014-12-15 12:04:48.000 349 21171.87 40.60 42862.85 47806.63 2014-12-15 12:04:49.000 349 21171.88 40.64 42862.86 47806.60 2014-12-15 12:04:50.000 349 21171.85 40.64 42862.87 47806.62 2014-12-15 12:04:51.000 349 21171.85 40.67 42862.83 47806.60 2014-12-15 12:04:52.000 349 21171.84 40.77 42862.86 47806.62 2014-12-15 12:04:53.000 349 21171.87 40.89 42862.84 47806.61 2014-12-15 12:04:54.000 349 21171.89 41.00 42862.88 47806.61 2014-12-15 12:04:55.000 349 21171.94 41.10 42862.84 47806.61 2014-12-15 12:04:56.000 349 21171.97 41.20 42862.80 47806.62 2014-12-15 12:04:57.000 349 21171.98 41.29 42862.79 47806.58 2014-12-15 12:04:58.000 349 21172.00 41.37 42862.79 47806.61 2014-12-15 12:04:59.000 349 21172.04 41.47 42862.75 47806.62 2014-12-15 12:05:00.000 349 21172.03 41.55 42862.70 47806.56 2014-12-15 12:05:01.000 349 21172.05 41.56 42862.65 47806.54 2014-12-15 12:05:02.000 349 21172.08 41.54 42862.65 47806.54 2014-12-15 12:05:03.000 349 21172.08 41.53 42862.65 47806.51 2014-12-15 12:05:04.000 349 21172.12 41.48 42862.64 47806.52 2014-12-15 12:05:05.000 349 21172.15 41.48 42862.65 47806.56 2014-12-15 12:05:06.000 349 21172.18 41.50 42862.66 47806.56 2014-12-15 12:05:07.000 349 21172.21 41.55 42862.65 47806.58 2014-12-15 12:05:08.000 349 21172.25 41.61 42862.64 47806.60 2014-12-15 12:05:09.000 349 21172.30 41.66 42862.61 47806.60 2014-12-15 12:05:10.000 349 21172.31 41.72 42862.61 47806.63 2014-12-15 12:05:11.000 349 21172.32 41.78 42862.59 47806.62 2014-12-15 12:05:12.000 349 21172.31 41.86 42862.58 47806.60 2014-12-15 12:05:13.000 349 21172.28 41.93 42862.57 47806.58 2014-12-15 12:05:14.000 349 21172.25 41.99 42862.54 47806.56 2014-12-15 12:05:15.000 349 21172.26 42.06 42862.52 47806.53 2014-12-15 12:05:16.000 349 21172.20 42.09 42862.54 47806.48 2014-12-15 12:05:17.000 349 21172.17 42.08 42862.49 47806.48 2014-12-15 12:05:18.000 349 21172.15 42.06 42862.47 47806.48 2014-12-15 12:05:19.000 349 21172.15 42.01 42862.50 47806.47 2014-12-15 12:05:20.000 349 21172.15 41.95 42862.52 47806.44 2014-12-15 12:05:21.000 349 21172.19 41.88 42862.53 47806.48 2014-12-15 12:05:22.000 349 21172.21 41.83 42862.54 47806.46 2014-12-15 12:05:23.000 349 21172.27 41.80 42862.53 47806.49 2014-12-15 12:05:24.000 349 21172.32 41.76 42862.53 47806.54 2014-12-15 12:05:25.000 349 21172.40 41.72 42862.57 47806.57 2014-12-15 12:05:26.000 349 21172.49 41.72 42862.54 47806.60 2014-12-15 12:05:27.000 349 21172.56 41.75 42862.59 47806.67 2014-12-15 12:05:28.000 349 21172.60 41.76 42862.60 47806.68 2014-12-15 12:05:29.000 349 21172.65 41.79 42862.60 47806.72 2014-12-15 12:05:30.000 349 21172.69 41.82 42862.61 47806.75 2014-12-15 12:05:31.000 349 21172.70 41.89 42862.63 47806.77 2014-12-15 12:05:32.000 349 21172.66 41.94 42862.60 47806.79 2014-12-15 12:05:33.000 349 21172.62 42.01 42862.55 47806.76 2014-12-15 12:05:34.000 349 21172.59 42.02 42862.55 47806.70 2014-12-15 12:05:35.000 349 21172.59 41.98 42862.54 47806.69 2014-12-15 12:05:36.000 349 21172.61 41.95 42862.53 47806.63 2014-12-15 12:05:37.000 349 21172.61 41.88 42862.52 47806.64 2014-12-15 12:05:38.000 349 21172.59 41.85 42862.51 47806.63 2014-12-15 12:05:39.000 349 21172.56 41.89 42862.48 47806.63 2014-12-15 12:05:40.000 349 21172.60 41.90 42862.45 47806.58 2014-12-15 12:05:41.000 349 21172.64 41.88 42862.43 47806.58 2014-12-15 12:05:42.000 349 21172.62 41.89 42862.39 47806.57 2014-12-15 12:05:43.000 349 21172.60 41.89 42862.41 47806.58 2014-12-15 12:05:44.000 349 21172.57 41.92 42862.44 47806.56 2014-12-15 12:05:45.000 349 21172.55 41.95 42862.44 47806.58 2014-12-15 12:05:46.000 349 21172.47 42.01 42862.46 47806.55 2014-12-15 12:05:47.000 349 21172.41 42.04 42862.46 47806.55 2014-12-15 12:05:48.000 349 21172.32 42.04 42862.47 47806.49 2014-12-15 12:05:49.000 349 21172.21 42.09 42862.43 47806.47 2014-12-15 12:05:50.000 349 21172.14 42.13 42862.37 47806.40 2014-12-15 12:05:51.000 349 21172.07 42.12 42862.36 47806.34 2014-12-15 12:05:52.000 349 21172.09 42.05 42862.37 47806.30 2014-12-15 12:05:53.000 349 21172.13 41.98 42862.41 47806.30 2014-12-15 12:05:54.000 349 21172.21 41.92 42862.47 47806.36 2014-12-15 12:05:55.000 349 21172.27 41.87 42862.51 47806.42 2014-12-15 12:05:56.000 349 21172.34 41.84 42862.53 47806.50 2014-12-15 12:05:57.000 349 21172.40 41.84 42862.56 47806.57 2014-12-15 12:05:58.000 349 21172.49 41.83 42862.57 47806.61 2014-12-15 12:05:59.000 349 21172.57 41.81 42862.59 47806.65 2014-12-15 12:06:00.000 349 21172.69 41.80 42862.61 47806.71 2014-12-15 12:06:01.000 349 21172.76 41.79 42862.61 47806.75 2014-12-15 12:06:02.000 349 21172.79 41.77 42862.60 47806.79 2014-12-15 12:06:03.000 349 21172.80 41.78 42862.62 47806.79 2014-12-15 12:06:04.000 349 21172.82 41.79 42862.57 47806.81 2014-12-15 12:06:05.000 349 21172.83 41.81 42862.54 47806.81 2014-12-15 12:06:06.000 349 21172.84 41.84 42862.54 47806.78 2014-12-15 12:06:07.000 349 21172.83 41.86 42862.53 47806.78 2014-12-15 12:06:08.000 349 21172.81 41.88 42862.49 47806.75 2014-12-15 12:06:09.000 349 21172.80 41.85 42862.46 47806.74 2014-12-15 12:06:10.000 349 21172.76 41.86 42862.47 47806.73 2014-12-15 12:06:11.000 349 21172.72 41.84 42862.48 47806.70 2014-12-15 12:06:12.000 349 21172.73 41.78 42862.47 47806.69 2014-12-15 12:06:13.000 349 21172.74 41.74 42862.47 47806.67 2014-12-15 12:06:14.000 349 21172.76 41.70 42862.50 47806.68 2014-12-15 12:06:15.000 349 21172.75 41.69 42862.51 47806.71 2014-12-15 12:06:16.000 349 21172.74 41.67 42862.52 47806.70 2014-12-15 12:06:17.000 349 21172.72 41.66 42862.53 47806.73 2014-12-15 12:06:18.000 349 21172.71 41.66 42862.53 47806.75 2014-12-15 12:06:19.000 349 21172.70 41.65 42862.56 47806.73 2014-12-15 12:06:20.000 349 21172.71 41.62 42862.59 47806.72 2014-12-15 12:06:21.000 349 21172.68 41.62 42862.62 47806.72 2014-12-15 12:06:22.000 349 21172.65 41.63 42862.62 47806.73 2014-12-15 12:06:23.000 349 21172.66 41.64 42862.61 47806.76 2014-12-15 12:06:24.000 349 21172.64 41.70 42862.63 47806.75 2014-12-15 12:06:25.000 349 21172.60 41.78 42862.62 47806.76 2014-12-15 12:06:26.000 349 21172.56 41.81 42862.58 47806.72 2014-12-15 12:06:27.000 349 21172.56 41.80 42862.52 47806.65 2014-12-15 12:06:28.000 349 21172.56 41.78 42862.44 47806.61 2014-12-15 12:06:29.000 349 21172.56 41.78 42862.44 47806.59 2014-12-15 12:06:30.000 349 21172.53 41.78 42862.43 47806.58 2014-12-15 12:06:31.000 349 21172.54 41.75 42862.41 47806.54 2014-12-15 12:06:32.000 349 21172.53 41.72 42862.37 47806.52 2014-12-15 12:06:33.000 349 21172.56 41.71 42862.39 47806.51 2014-12-15 12:06:34.000 349 21172.59 41.74 42862.37 47806.48 2014-12-15 12:06:35.000 349 21172.63 41.74 42862.31 47806.47 2014-12-15 12:06:36.000 349 21172.65 41.73 42862.30 47806.46 2014-12-15 12:06:37.000 349 21172.67 41.72 42862.28 47806.46 2014-12-15 12:06:38.000 349 21172.74 41.73 42862.25 47806.46 2014-12-15 12:06:39.000 349 21172.79 41.71 42862.25 47806.47 2014-12-15 12:06:40.000 349 21172.81 41.68 42862.28 47806.48 2014-12-15 12:06:41.000 349 21172.85 41.61 42862.30 47806.53 2014-12-15 12:06:42.000 349 21172.94 41.54 42862.32 47806.57 2014-12-15 12:06:43.000 349 21172.98 41.48 42862.40 47806.64 2014-12-15 12:06:44.000 349 21173.01 41.53 42862.44 47806.71 2014-12-15 12:06:45.000 349 21173.01 41.64 42862.43 47806.76 2014-12-15 12:06:46.000 349 21173.04 41.71 42862.44 47806.76 2014-12-15 12:06:47.000 349 21173.06 41.75 42862.43 47806.79 2014-12-15 12:06:48.000 349 21173.06 41.74 42862.43 47806.78 2014-12-15 12:06:49.000 349 21173.08 41.70 42862.48 47806.80 2014-12-15 12:06:50.000 349 21173.08 41.69 42862.50 47806.82 2014-12-15 12:06:51.000 349 21173.05 41.70 42862.53 47806.86 2014-12-15 12:06:52.000 349 21173.03 41.70 42862.57 47806.85 2014-12-15 12:06:53.000 349 21173.01 41.76 42862.57 47806.85 2014-12-15 12:06:54.000 349 21172.96 41.82 42862.55 47806.84 2014-12-15 12:06:55.000 349 21172.90 41.87 42862.52 47806.81 2014-12-15 12:06:56.000 349 21172.86 41.95 42862.53 47806.78 2014-12-15 12:06:57.000 349 21172.80 42.02 42862.54 47806.78 2014-12-15 12:06:58.000 349 21172.73 42.09 42862.51 47806.73 2014-12-15 12:06:59.000 349 21172.64 42.17 42862.50 47806.69 2014-12-15 12:07:00.000 349 21172.58 42.24 42862.50 47806.63 2014-12-15 12:07:01.000 349 21172.54 42.27 42862.47 47806.62 2014-12-15 12:07:02.000 349 21172.53 42.31 42862.47 47806.57 2014-12-15 12:07:03.000 349 21172.53 42.30 42862.41 47806.52 2014-12-15 12:07:04.000 349 21172.53 42.30 42862.38 47806.53 2014-12-15 12:07:05.000 349 21172.56 42.32 42862.37 47806.53 2014-12-15 12:07:06.000 349 21172.59 42.29 42862.39 47806.53 2014-12-15 12:07:07.000 349 21172.63 42.21 42862.42 47806.51 2014-12-15 12:07:08.000 349 21172.64 42.14 42862.46 47806.55 2014-12-15 12:07:09.000 349 21172.68 42.08 42862.51 47806.58 2014-12-15 12:07:10.000 349 21172.70 42.07 42862.53 47806.65 2014-12-15 12:07:11.000 349 21172.72 42.04 42862.56 47806.68 2014-12-15 12:07:12.000 349 21172.71 42.06 42862.55 47806.72 2014-12-15 12:07:13.000 349 21172.72 42.07 42862.58 47806.69 2014-12-15 12:07:14.000 349 21172.74 42.11 42862.59 47806.75 2014-12-15 12:07:15.000 349 21172.76 42.14 42862.59 47806.76 2014-12-15 12:07:16.000 349 21172.75 42.17 42862.58 47806.73 2014-12-15 12:07:17.000 349 21172.76 42.20 42862.58 47806.77 2014-12-15 12:07:18.000 349 21172.74 42.22 42862.58 47806.78 2014-12-15 12:07:19.000 349 21172.68 42.22 42862.57 47806.74 2014-12-15 12:07:20.000 349 21172.64 42.21 42862.61 47806.74 2014-12-15 12:07:21.000 349 21172.57 42.20 42862.63 47806.73 2014-12-15 12:07:22.000 349 21172.48 42.23 42862.65 47806.69 2014-12-15 12:07:23.000 349 21172.39 42.30 42862.62 47806.67 2014-12-15 12:07:24.000 349 21172.33 42.38 42862.61 47806.62 2014-12-15 12:07:25.000 349 21172.27 42.42 42862.59 47806.56 2014-12-15 12:07:26.000 349 21172.22 42.41 42862.57 47806.54 2014-12-15 12:07:27.000 349 21172.22 42.40 42862.55 47806.51 2014-12-15 12:07:28.000 349 21172.24 42.39 42862.57 47806.50 2014-12-15 12:07:29.000 349 21172.23 42.40 42862.59 47806.51 2014-12-15 12:07:30.000 349 21172.22 42.45 42862.60 47806.52 2014-12-15 12:07:31.000 349 21172.24 42.50 42862.59 47806.55 2014-12-15 12:07:32.000 349 21172.25 42.52 42862.59 47806.55 2014-12-15 12:07:33.000 349 21172.28 42.54 42862.62 47806.57 2014-12-15 12:07:34.000 349 21172.28 42.56 42862.65 47806.58 2014-12-15 12:07:35.000 349 21172.27 42.60 42862.68 47806.59 2014-12-15 12:07:36.000 349 21172.25 42.63 42862.65 47806.60 2014-12-15 12:07:37.000 349 21172.22 42.68 42862.63 47806.58 2014-12-15 12:07:38.000 349 21172.22 42.69 42862.60 47806.55 2014-12-15 12:07:39.000 349 21172.23 42.70 42862.57 47806.55 2014-12-15 12:07:40.000 349 21172.25 42.67 42862.53 47806.50 2014-12-15 12:07:41.000 349 21172.21 42.67 42862.53 47806.51 2014-12-15 12:07:42.000 349 21172.22 42.65 42862.53 47806.50 2014-12-15 12:07:43.000 349 21172.24 42.63 42862.48 47806.45 2014-12-15 12:07:44.000 349 21172.25 42.59 42862.45 47806.44 2014-12-15 12:07:45.000 349 21172.30 42.57 42862.48 47806.44 2014-12-15 12:07:46.000 349 21172.34 42.55 42862.45 47806.46 2014-12-15 12:07:47.000 349 21172.35 42.57 42862.42 47806.48 2014-12-15 12:07:48.000 349 21172.35 42.60 42862.43 47806.46 2014-12-15 12:07:49.000 349 21172.34 42.63 42862.44 47806.49 2014-12-15 12:07:50.000 349 21172.30 42.68 42862.45 47806.48 2014-12-15 12:07:51.000 349 21172.30 42.75 42862.47 47806.49 2014-12-15 12:07:52.000 349 21172.24 42.82 42862.50 47806.48 2014-12-15 12:07:53.000 349 21172.20 42.89 42862.52 47806.47 2014-12-15 12:07:54.000 349 21172.12 42.96 42862.53 47806.45 2014-12-15 12:07:55.000 349 21172.05 43.00 42862.54 47806.44 2014-12-15 12:07:56.000 349 21172.01 43.03 42862.56 47806.43 2014-12-15 12:07:57.000 349 21171.94 43.06 42862.53 47806.41 2014-12-15 12:07:58.000 349 21171.86 43.11 42862.50 47806.38 2014-12-15 12:07:59.000 349 21171.81 43.16 42862.51 47806.34 2014-12-15 12:08:00.000 349 21171.77 43.22 42862.47 47806.29 2014-12-15 12:08:01.000 349 21171.76 43.29 42862.42 47806.21 2014-12-15 12:08:02.000 349 21171.73 43.27 42862.34 47806.18 2014-12-15 12:08:03.000 349 21171.76 43.28 42862.31 47806.15 2014-12-15 12:08:04.000 349 21171.78 43.29 42862.31 47806.12 2014-12-15 12:08:05.000 349 21171.82 43.29 42862.30 47806.11 2014-12-15 12:08:06.000 349 21171.85 43.30 42862.27 47806.11 2014-12-15 12:08:07.000 349 21171.90 43.29 42862.23 47806.11 2014-12-15 12:08:08.000 349 21171.99 43.30 42862.24 47806.15 2014-12-15 12:08:09.000 349 21172.01 43.26 42862.26 47806.14 2014-12-15 12:08:10.000 349 21172.02 43.25 42862.27 47806.18 2014-12-15 12:08:11.000 349 21172.03 43.27 42862.30 47806.19 2014-12-15 12:08:12.000 349 21172.02 43.29 42862.29 47806.21 2014-12-15 12:08:13.000 349 21171.98 43.37 42862.27 47806.19 2014-12-15 12:08:14.000 349 21171.95 43.42 42862.28 47806.17 2014-12-15 12:08:15.000 349 21171.89 43.45 42862.24 47806.14 2014-12-15 12:08:16.000 349 21171.82 43.47 42862.25 47806.12 2014-12-15 12:08:17.000 349 21171.77 43.48 42862.26 47806.08 2014-12-15 12:08:18.000 349 21171.70 43.46 42862.28 47806.06 2014-12-15 12:08:19.000 349 21171.65 43.48 42862.29 47806.03 2014-12-15 12:08:20.000 349 21171.61 43.49 42862.28 47806.02 2014-12-15 12:08:21.000 349 21171.51 43.52 42862.28 47805.97 2014-12-15 12:08:22.000 349 21171.44 43.56 42862.27 47805.94 2014-12-15 12:08:23.000 349 21171.38 43.56 42862.27 47805.90 2014-12-15 12:08:24.000 349 21171.29 43.56 42862.29 47805.90 2014-12-15 12:08:25.000 349 21171.20 43.61 42862.25 47805.87 2014-12-15 12:08:26.000 349 21171.17 43.62 42862.25 47805.81 2014-12-15 12:08:27.000 349 21171.13 43.62 42862.25 47805.78 2014-12-15 12:08:28.000 349 21171.12 43.66 42862.24 47805.76 2014-12-15 12:08:29.000 349 21171.09 43.70 42862.23 47805.75 2014-12-15 12:08:30.000 349 21171.08 43.73 42862.19 47805.73 2014-12-15 12:08:31.000 349 21171.10 43.74 42862.22 47805.74 2014-12-15 12:08:32.000 349 21171.18 43.77 42862.23 47805.72 2014-12-15 12:08:33.000 349 21171.26 43.81 42862.22 47805.76 2014-12-15 12:08:34.000 349 21171.31 43.82 42862.21 47805.76 2014-12-15 12:08:35.000 349 21171.36 43.82 42862.20 47805.78 2014-12-15 12:08:36.000 349 21171.43 43.83 42862.20 47805.83 2014-12-15 12:08:37.000 349 21171.47 43.85 42862.15 47805.83 2014-12-15 12:08:38.000 349 21171.50 43.83 42862.17 47805.85 2014-12-15 12:08:39.000 349 21171.53 43.81 42862.19 47805.88 2014-12-15 12:08:40.000 349 21171.51 43.79 42862.17 47805.85 2014-12-15 12:08:41.000 349 21171.47 43.80 42862.18 47805.87 2014-12-15 12:08:42.000 349 21171.44 43.78 42862.20 47805.87 2014-12-15 12:08:43.000 349 21171.40 43.76 42862.21 47805.82 2014-12-15 12:08:44.000 349 21171.33 43.76 42862.22 47805.83 2014-12-15 12:08:45.000 349 21171.34 43.76 42862.20 47805.82 2014-12-15 12:08:46.000 349 21171.29 43.80 42862.20 47805.80 2014-12-15 12:08:47.000 349 21171.23 43.88 42862.19 47805.79 2014-12-15 12:08:48.000 349 21171.18 43.97 42862.13 47805.71 2014-12-15 12:08:49.000 349 21171.10 44.07 42862.12 47805.66 2014-12-15 12:08:50.000 349 21171.05 44.18 42862.10 47805.62 2014-12-15 12:08:51.000 349 21170.98 44.24 42862.10 47805.58 2014-12-15 12:08:52.000 349 21170.92 44.31 42862.05 47805.53 2014-12-15 12:08:53.000 349 21170.85 44.42 42862.05 47805.48 2014-12-15 12:08:54.000 349 21170.79 44.50 42862.01 47805.44 2014-12-15 12:08:55.000 349 21170.68 44.53 42862.03 47805.39 2014-12-15 12:08:56.000 349 21170.62 44.57 42862.02 47805.32 2014-12-15 12:08:57.000 349 21170.55 44.63 42861.96 47805.30 2014-12-15 12:08:58.000 349 21170.49 44.66 42861.95 47805.23 2014-12-15 12:08:59.000 349 21170.46 44.69 42861.93 47805.20 2014-12-15 12:09:00.000 349 21170.51 44.71 42861.88 47805.17 2014-12-15 12:09:01.000 349 21170.58 44.74 42861.86 47805.16 2014-12-15 12:09:02.000 349 21170.65 44.77 42861.85 47805.16 2014-12-15 12:09:03.000 349 21170.79 44.80 42861.86 47805.20 2014-12-15 12:09:04.000 349 21170.88 44.85 42861.86 47805.25 2014-12-15 12:09:05.000 349 21170.94 44.92 42861.82 47805.30 2014-12-15 12:09:06.000 349 21171.02 45.03 42861.79 47805.31 2014-12-15 12:09:07.000 349 21171.03 45.13 42861.76 47805.33 2014-12-15 12:09:08.000 349 21170.96 45.20 42861.76 47805.31 2014-12-15 12:09:09.000 349 21170.89 45.24 42861.78 47805.29 2014-12-15 12:09:10.000 349 21170.77 45.33 42861.79 47805.26 2014-12-15 12:09:11.000 349 21170.64 45.39 42861.81 47805.17 2014-12-15 12:09:12.000 349 21170.48 45.42 42861.81 47805.15 2014-12-15 12:09:13.000 349 21170.40 45.43 42861.81 47805.06 2014-12-15 12:09:14.000 349 21170.31 45.41 42861.80 47805.03 2014-12-15 12:09:15.000 349 21170.26 45.40 42861.80 47804.98 2014-12-15 12:09:16.000 349 21170.23 45.41 42861.82 47804.99 2014-12-15 12:09:17.000 349 21170.18 45.45 42861.80 47804.96 2014-12-15 12:09:18.000 349 21170.13 45.59 42861.76 47804.93 2014-12-15 12:09:19.000 349 21170.11 45.71 42861.72 47804.90 2014-12-15 12:09:20.000 349 21170.10 45.80 42861.64 47804.84 2014-12-15 12:09:21.000 349 21170.07 45.86 42861.60 47804.74 2014-12-15 12:09:22.000 349 21170.07 45.93 42861.57 47804.71 2014-12-15 12:09:23.000 349 21170.04 46.02 42861.52 47804.65 2014-12-15 12:09:24.000 349 21169.99 46.07 42861.51 47804.66 2014-12-15 12:09:25.000 349 21169.96 46.15 42861.48 47804.56 2014-12-15 12:09:26.000 349 21169.90 46.20 42861.48 47804.52 2014-12-15 12:09:27.000 349 21169.83 46.23 42861.43 47804.46 2014-12-15 12:09:28.000 349 21169.80 46.27 42861.38 47804.43 2014-12-15 12:09:29.000 349 21169.78 46.30 42861.36 47804.39 2014-12-15 12:09:30.000 349 21169.83 46.30 42861.36 47804.38 2014-12-15 12:09:31.000 349 21169.89 46.34 42861.37 47804.40 2014-12-15 12:09:32.000 349 21169.95 46.33 42861.37 47804.40 2014-12-15 12:09:33.000 349 21169.97 46.31 42861.37 47804.40 2014-12-15 12:09:34.000 349 21169.98 46.31 42861.39 47804.41 2014-12-15 12:09:35.000 349 21170.00 46.33 42861.37 47804.44 2014-12-15 12:09:36.000 349 21170.01 46.32 42861.39 47804.45 2014-12-15 12:09:37.000 349 21169.99 46.30 42861.41 47804.47 2014-12-15 12:09:38.000 349 21169.94 46.33 42861.43 47804.49 2014-12-15 12:09:39.000 349 21169.89 46.42 42861.44 47804.49 2014-12-15 12:09:40.000 349 21169.79 46.49 42861.42 47804.45 2014-12-15 12:09:41.000 349 21169.70 46.54 42861.44 47804.42 2014-12-15 12:09:42.000 349 21169.59 46.58 42861.45 47804.38 2014-12-15 12:09:43.000 349 21169.47 46.62 42861.41 47804.32 2014-12-15 12:09:44.000 349 21169.40 46.66 42861.40 47804.27 2014-12-15 12:09:45.000 349 21169.31 46.67 42861.39 47804.23 2014-12-15 12:09:46.000 349 21169.28 46.68 42861.39 47804.20 2014-12-15 12:09:47.000 349 21169.26 46.66 42861.37 47804.17 2014-12-15 12:09:48.000 349 21169.26 46.66 42861.35 47804.14 2014-12-15 12:09:49.000 349 21169.28 46.67 42861.36 47804.12 2014-12-15 12:09:50.000 349 21169.33 46.67 42861.37 47804.13 2014-12-15 12:09:51.000 349 21169.42 46.68 42861.37 47804.16 2014-12-15 12:09:52.000 349 21169.48 46.69 42861.39 47804.19 2014-12-15 12:09:53.000 349 21169.56 46.70 42861.36 47804.20 2014-12-15 12:09:54.000 349 21169.61 46.72 42861.35 47804.25 2014-12-15 12:09:55.000 349 21169.64 46.75 42861.36 47804.27 2014-12-15 12:09:56.000 349 21169.67 46.76 42861.34 47804.30 2014-12-15 12:09:57.000 349 21169.67 46.74 42861.34 47804.33 2014-12-15 12:09:58.000 349 21169.68 46.72 42861.35 47804.32 2014-12-15 12:09:59.000 349 21169.67 46.71 42861.34 47804.31 2014-12-15 12:10:00.000 349 21169.61 46.69 42861.33 47804.32 2014-12-15 12:10:01.000 349 21169.60 46.66 42861.33 47804.30 2014-12-15 12:10:02.000 349 21169.60 46.64 42861.34 47804.28 2014-12-15 12:10:03.000 349 21169.57 46.65 42861.38 47804.28 2014-12-15 12:10:04.000 349 21169.56 46.70 42861.38 47804.30 2014-12-15 12:10:05.000 349 21169.54 46.76 42861.37 47804.27 2014-12-15 12:10:06.000 349 21169.53 46.85 42861.37 47804.27 2014-12-15 12:10:07.000 349 21169.51 46.92 42861.36 47804.26 2014-12-15 12:10:08.000 349 21169.51 47.04 42861.34 47804.24 2014-12-15 12:10:09.000 349 21169.51 47.11 42861.34 47804.25 2014-12-15 12:10:10.000 349 21169.50 47.19 42861.34 47804.24 2014-12-15 12:10:11.000 349 21169.45 47.23 42861.33 47804.25 2014-12-15 12:10:12.000 349 21169.42 47.26 42861.36 47804.22 2014-12-15 12:10:13.000 349 21169.39 47.29 42861.33 47804.20 2014-12-15 12:10:14.000 349 21169.34 47.28 42861.34 47804.19 2014-12-15 12:10:15.000 349 21169.29 47.27 42861.34 47804.19 2014-12-15 12:10:16.000 349 21169.23 47.24 42861.36 47804.17 2014-12-15 12:10:17.000 349 21169.16 47.22 42861.35 47804.13 2014-12-15 12:10:18.000 349 21169.09 47.21 42861.36 47804.08 2014-12-15 12:10:19.000 349 21169.05 47.21 42861.35 47804.07 2014-12-15 12:10:20.000 349 21169.00 47.25 42861.33 47804.02 2014-12-15 12:10:21.000 349 21168.91 47.30 42861.31 47803.99 2014-12-15 12:10:22.000 349 21168.87 47.35 42861.29 47803.94 2014-12-15 12:10:23.000 349 21168.85 47.43 42861.28 47803.93 2014-12-15 12:10:24.000 349 21168.80 47.51 42861.26 47803.89 2014-12-15 12:10:25.000 349 21168.77 47.57 42861.23 47803.86 2014-12-15 12:10:26.000 349 21168.80 47.55 42861.24 47803.81 2014-12-15 12:10:27.000 349 21168.85 47.47 42861.27 47803.87 2014-12-15 12:10:28.000 349 21168.86 47.42 42861.33 47803.90 2014-12-15 12:10:29.000 349 21168.87 47.44 42861.40 47803.99 2014-12-15 12:10:30.000 349 21168.88 47.44 42861.45 47804.04 2014-12-15 12:10:31.000 349 21168.89 47.46 42861.48 47804.09 2014-12-15 12:10:32.000 349 21168.90 47.48 42861.51 47804.07 2014-12-15 12:10:33.000 349 21168.90 47.52 42861.51 47804.09 2014-12-15 12:10:34.000 349 21168.89 47.57 42861.49 47804.08 2014-12-15 12:10:35.000 349 21168.86 47.63 42861.50 47804.08 2014-12-15 12:10:36.000 349 21168.80 47.71 42861.48 47804.06 2014-12-15 12:10:37.000 349 21168.71 47.80 42861.46 47804.04 2014-12-15 12:10:38.000 349 21168.66 47.90 42861.50 47804.04 2014-12-15 12:10:39.000 349 21168.63 48.01 42861.50 47803.99 2014-12-15 12:10:40.000 349 21168.59 48.04 42861.50 47803.96 2014-12-15 12:10:41.000 349 21168.54 48.10 42861.52 47803.94 2014-12-15 12:10:42.000 349 21168.47 48.09 42861.54 47803.92 2014-12-15 12:10:43.000 349 21168.45 48.05 42861.55 47803.93 2014-12-15 12:10:44.000 349 21168.49 48.03 42861.54 47803.93 2014-12-15 12:10:45.000 349 21168.56 48.01 42861.56 47803.96 2014-12-15 12:10:46.000 349 21168.61 47.97 42861.56 47804.01 2014-12-15 12:10:47.000 349 21168.74 47.90 42861.57 47804.04 2014-12-15 12:10:48.000 349 21168.89 47.86 42861.56 47804.12 2014-12-15 12:10:49.000 349 21168.98 47.85 42861.59 47804.18 2014-12-15 12:10:50.000 349 21169.09 47.86 42861.62 47804.25 2014-12-15 12:10:51.000 349 21169.17 47.89 42861.66 47804.29 2014-12-15 12:10:52.000 349 21169.25 47.93 42861.66 47804.36 2014-12-15 12:10:53.000 349 21169.29 47.96 42861.66 47804.38 2014-12-15 12:10:54.000 349 21169.28 48.02 42861.65 47804.41 2014-12-15 12:10:55.000 349 21169.22 48.10 42861.65 47804.41 2014-12-15 12:10:56.000 349 21169.17 48.15 42861.63 47804.38 2014-12-15 12:10:57.000 349 21169.11 48.14 42861.61 47804.32 2014-12-15 12:10:58.000 349 21169.05 48.13 42861.56 47804.30 2014-12-15 12:10:59.000 349 21169.02 48.08 42861.60 47804.26 2014-12-15 12:11:00.000 349 21168.99 48.01 42861.61 47804.24 2014-12-15 12:11:01.000 349 21168.98 47.94 42861.58 47804.22 2014-12-15 12:11:02.000 349 21168.97 47.87 42861.59 47804.23 2014-12-15 12:11:03.000 349 21168.96 47.79 42861.62 47804.24 2014-12-15 12:11:04.000 349 21169.01 47.72 42861.68 47804.26 2014-12-15 12:11:05.000 349 21169.04 47.67 42861.65 47804.31 2014-12-15 12:11:06.000 349 21169.08 47.63 42861.67 47804.34 2014-12-15 12:11:07.000 349 21169.11 47.62 42861.71 47804.38 2014-12-15 12:11:08.000 349 21169.14 47.59 42861.72 47804.38 2014-12-15 12:11:09.000 349 21169.18 47.58 42861.73 47804.43 2014-12-15 12:11:10.000 349 21169.17 47.54 42861.75 47804.42 2014-12-15 12:11:11.000 349 21169.16 47.48 42861.72 47804.44 2014-12-15 12:11:12.000 349 21169.14 47.43 42861.74 47804.43 2014-12-15 12:11:13.000 349 21169.12 47.33 42861.75 47804.43 2014-12-15 12:11:14.000 349 21169.14 47.24 42861.76 47804.45 2014-12-15 12:11:15.000 349 21169.16 47.20 42861.79 47804.46 2014-12-15 12:11:16.000 349 21169.23 47.19 42861.81 47804.49 2014-12-15 12:11:17.000 349 21169.21 47.18 42861.82 47804.49 2014-12-15 12:11:18.000 349 21169.21 47.19 42861.80 47804.51 2014-12-15 12:11:19.000 349 21169.26 47.21 42861.76 47804.49 2014-12-15 12:11:20.000 349 21169.29 47.23 42861.73 47804.48 2014-12-15 12:11:21.000 349 21169.38 47.25 42861.71 47804.49 2014-12-15 12:11:22.000 349 21169.44 47.24 42861.72 47804.48 2014-12-15 12:11:23.000 349 21169.45 47.21 42861.68 47804.48 2014-12-15 12:11:24.000 349 21169.48 47.18 42861.65 47804.48 2014-12-15 12:11:25.000 349 21169.50 47.14 42861.65 47804.50 2014-12-15 12:11:26.000 349 21169.49 47.06 42861.63 47804.47 2014-12-15 12:11:27.000 349 21169.43 46.99 42861.63 47804.48 2014-12-15 12:11:28.000 349 21169.42 46.89 42861.66 47804.47 2014-12-15 12:11:29.000 349 21169.40 46.84 42861.67 47804.47 2014-12-15 12:11:30.000 349 21169.33 46.76 42861.66 47804.47 2014-12-15 12:11:31.000 349 21169.31 46.70 42861.68 47804.46 2014-12-15 12:11:32.000 349 21169.33 46.68 42861.70 47804.46 2014-12-15 12:11:33.000 349 21169.30 46.67 42861.71 47804.48 2014-12-15 12:11:34.000 349 21169.35 46.71 42861.71 47804.47 2014-12-15 12:11:35.000 349 21169.38 46.78 42861.69 47804.51 2014-12-15 12:11:36.000 349 21169.42 46.85 42861.70 47804.50 2014-12-15 12:11:37.000 349 21169.47 46.89 42861.70 47804.48 2014-12-15 12:11:38.000 349 21169.49 46.93 42861.71 47804.48 2014-12-15 12:11:39.000 349 21169.49 46.95 42861.67 47804.51 2014-12-15 12:11:40.000 349 21169.51 46.92 42861.68 47804.50 2014-12-15 12:11:41.000 349 21169.53 46.89 42861.66 47804.51 2014-12-15 12:11:42.000 349 21169.50 46.85 42861.64 47804.50 2014-12-15 12:11:43.000 349 21169.47 46.80 42861.64 47804.49 2014-12-15 12:11:44.000 349 21169.40 46.78 42861.67 47804.46 2014-12-15 12:11:45.000 349 21169.37 46.72 42861.69 47804.47 2014-12-15 12:11:46.000 349 21169.26 46.68 42861.65 47804.45 2014-12-15 12:11:47.000 349 21169.22 46.64 42861.67 47804.40 2014-12-15 12:11:48.000 349 21169.16 46.59 42861.69 47804.39 2014-12-15 12:11:49.000 349 21169.14 46.56 42861.68 47804.35 2014-12-15 12:11:50.000 349 21169.11 46.55 42861.65 47804.32 2014-12-15 12:11:51.000 349 21169.07 46.56 42861.63 47804.32 2014-12-15 12:11:52.000 349 21169.05 46.56 42861.60 47804.27 2014-12-15 12:11:53.000 349 21169.04 46.54 42861.59 47804.29 2014-12-15 12:11:54.000 349 21169.03 46.54 42861.61 47804.30 2014-12-15 12:11:55.000 349 21169.03 46.55 42861.60 47804.27 2014-12-15 12:11:56.000 349 21169.02 46.57 42861.62 47804.27 2014-12-15 12:11:57.000 349 21168.97 46.61 42861.62 47804.27 2014-12-15 12:11:58.000 349 21168.97 46.63 42861.62 47804.25 2014-12-15 12:11:59.000 349 21168.92 46.65 42861.61 47804.24 2014-12-15 12:12:00.000 349 21168.88 46.66 42861.66 47804.21 2014-12-15 12:12:01.000 349 21168.80 46.68 42861.66 47804.20 2014-12-15 12:12:02.000 349 21168.80 46.73 42861.66 47804.19 2014-12-15 12:12:03.000 349 21168.77 46.77 42861.63 47804.17 2014-12-15 12:12:04.000 349 21168.76 46.78 42861.62 47804.17 2014-12-15 12:12:05.000 349 21168.73 46.79 42861.60 47804.14 2014-12-15 12:12:06.000 349 21168.72 46.80 42861.62 47804.14 2014-12-15 12:12:07.000 349 21168.64 46.82 42861.63 47804.11 2014-12-15 12:12:08.000 349 21168.54 46.80 42861.65 47804.10 2014-12-15 12:12:09.000 349 21168.46 46.81 42861.64 47804.06 2014-12-15 12:12:10.000 349 21168.42 46.84 42861.62 47804.05 2014-12-15 12:12:11.000 349 21168.36 46.84 42861.63 47804.01 2014-12-15 12:12:12.000 349 21168.32 46.86 42861.64 47803.99 2014-12-15 12:12:13.000 349 21168.26 46.90 42861.66 47803.98 2014-12-15 12:12:14.000 349 21168.23 46.95 42861.63 47803.94 2014-12-15 12:12:15.000 349 21168.18 46.96 42861.61 47803.92 2014-12-15 12:12:16.000 349 21168.17 46.94 42861.61 47803.89 2014-12-15 12:12:17.000 349 21168.16 46.93 42861.60 47803.89 2014-12-15 12:12:18.000 349 21168.18 46.85 42861.58 47803.89 2014-12-15 12:12:19.000 349 21168.17 46.78 42861.58 47803.87 2014-12-15 12:12:20.000 349 21168.21 46.71 42861.58 47803.87 2014-12-15 12:12:21.000 349 21168.25 46.64 42861.60 47803.90 2014-12-15 12:12:22.000 349 21168.24 46.61 42861.61 47803.90 2014-12-15 12:12:23.000 349 21168.22 46.67 42861.59 47803.90 2014-12-15 12:12:24.000 349 21168.21 46.75 42861.53 47803.87 2014-12-15 12:12:25.000 349 21168.21 46.81 42861.49 47803.84 2014-12-15 12:12:26.000 349 21168.25 46.84 42861.46 47803.79 2014-12-15 12:12:27.000 349 21168.28 46.86 42861.41 47803.78 2014-12-15 12:12:28.000 349 21168.31 46.84 42861.39 47803.76 2014-12-15 12:12:29.000 349 21168.34 46.81 42861.39 47803.75 2014-12-15 12:12:30.000 349 21168.38 46.76 42861.36 47803.74 2014-12-15 12:12:31.000 349 21168.44 46.68 42861.36 47803.79 2014-12-15 12:12:32.000 349 21168.49 46.61 42861.39 47803.79 2014-12-15 12:12:33.000 349 21168.53 46.54 42861.41 47803.81 2014-12-15 12:12:34.000 349 21168.55 46.48 42861.44 47803.85 2014-12-15 12:12:35.000 349 21168.54 46.43 42861.44 47803.85 2014-12-15 12:12:36.000 349 21168.57 46.39 42861.43 47803.88 2014-12-15 12:12:37.000 349 21168.59 46.35 42861.43 47803.91 2014-12-15 12:12:38.000 349 21168.61 46.32 42861.45 47803.91 2014-12-15 12:12:39.000 349 21168.60 46.30 42861.46 47803.93 2014-12-15 12:12:40.000 349 21168.61 46.28 42861.47 47803.94 2014-12-15 12:12:41.000 349 21168.64 46.25 42861.50 47803.94 2014-12-15 12:12:42.000 349 21168.63 46.20 42861.51 47803.98 2014-12-15 12:12:43.000 349 21168.69 46.10 42861.55 47804.00 2014-12-15 12:12:44.000 349 21168.75 45.99 42861.58 47804.05 2014-12-15 12:12:45.000 349 21168.76 45.88 42861.65 47804.11 2014-12-15 12:12:46.000 349 21168.75 45.76 42861.70 47804.14 2014-12-15 12:12:47.000 349 21168.75 45.64 42861.73 47804.20 2014-12-15 12:12:48.000 349 21168.77 45.50 42861.76 47804.23 2014-12-15 12:12:49.000 349 21168.76 45.38 42861.79 47804.28 2014-12-15 12:12:50.000 349 21168.74 45.25 42861.83 47804.30 2014-12-15 12:12:51.000 349 21168.76 45.14 42861.83 47804.34 2014-12-15 12:12:52.000 349 21168.75 45.04 42861.88 47804.37 2014-12-15 12:12:53.000 349 21168.76 44.96 42861.92 47804.40 2014-12-15 12:12:54.000 349 21168.84 44.87 42861.94 47804.41 2014-12-15 12:12:55.000 349 21168.87 44.77 42861.94 47804.48 2014-12-15 12:12:56.000 349 21168.96 44.69 42861.97 47804.55 2014-12-15 12:12:57.000 349 21169.06 44.65 42862.05 47804.58 2014-12-15 12:12:58.000 349 21169.09 44.60 42862.12 47804.66 2014-12-15 12:12:59.000 349 21169.16 44.55 42862.11 47804.71 2014-12-15 12:13:00.000 349 21169.19 44.50 42862.13 47804.75 2014-12-15 12:13:01.000 349 21169.27 44.43 42862.14 47804.81 2014-12-15 12:13:02.000 349 21169.30 44.39 42862.15 47804.81 2014-12-15 12:13:03.000 349 21169.34 44.32 42862.15 47804.87 2014-12-15 12:13:04.000 349 21169.36 44.22 42862.20 47804.90 2014-12-15 12:13:05.000 349 21169.36 44.14 42862.24 47804.93 2014-12-15 12:13:06.000 349 21169.39 44.04 42862.29 47804.94 2014-12-15 12:13:07.000 349 21169.39 43.98 42862.28 47805.01 2014-12-15 12:13:08.000 349 21169.39 43.96 42862.34 47805.03 2014-12-15 12:13:09.000 349 21169.35 43.90 42862.37 47805.04 2014-12-15 12:13:10.000 349 21169.29 43.88 42862.37 47805.06 2014-12-15 12:13:11.000 349 21169.18 43.92 42862.40 47805.04 2014-12-15 12:13:12.000 349 21169.09 43.97 42862.40 47805.02 2014-12-15 12:13:13.000 349 21169.04 43.99 42862.40 47804.99 2014-12-15 12:13:14.000 349 21168.99 43.96 42862.40 47804.93 2014-12-15 12:13:15.000 349 21168.95 43.96 42862.43 47804.92 2014-12-15 12:13:16.000 349 21168.94 43.95 42862.38 47804.92 2014-12-15 12:13:17.000 349 21168.94 43.93 42862.41 47804.90 2014-12-15 12:13:18.000 349 21169.00 43.91 42862.38 47804.93 2014-12-15 12:13:19.000 349 21169.11 43.89 42862.37 47804.98 2014-12-15 12:13:20.000 349 21169.17 43.85 42862.34 47804.97 2014-12-15 12:13:21.000 349 21169.23 43.79 42862.33 47805.01 2014-12-15 12:13:22.000 349 21169.29 43.74 42862.34 47804.99 2014-12-15 12:13:23.000 349 21169.30 43.72 42862.32 47805.03 2014-12-15 12:13:24.000 349 21169.36 43.72 42862.32 47805.03 2014-12-15 12:13:25.000 349 21169.33 43.79 42862.29 47805.03 2014-12-15 12:13:26.000 349 21169.30 43.87 42862.22 47804.99 2014-12-15 12:13:27.000 349 21169.27 43.93 42862.18 47804.95 2014-12-15 12:13:28.000 349 21169.19 44.00 42862.15 47804.90 2014-12-15 12:13:29.000 349 21169.11 44.07 42862.14 47804.86 2014-12-15 12:13:30.000 349 21169.11 44.12 42862.12 47804.83 2014-12-15 12:13:31.000 349 21169.10 44.14 42862.12 47804.80 2014-12-15 12:13:32.000 349 21169.08 44.14 42862.14 47804.76 2014-12-15 12:13:33.000 349 21169.10 44.11 42862.14 47804.78 2014-12-15 12:13:34.000 349 21169.11 44.07 42862.15 47804.77 2014-12-15 12:13:35.000 349 21169.14 44.00 42862.15 47804.80 2014-12-15 12:13:36.000 349 21169.20 43.88 42862.16 47804.81 2014-12-15 12:13:37.000 349 21169.23 43.78 42862.17 47804.84 2014-12-15 12:13:38.000 349 21169.26 43.73 42862.12 47804.83 2014-12-15 12:13:39.000 349 21169.29 43.64 42862.13 47804.85 2014-12-15 12:13:40.000 349 21169.35 43.55 42862.14 47804.85 2014-12-15 12:13:41.000 349 21169.43 43.47 42862.14 47804.88 2014-12-15 12:13:42.000 349 21169.52 43.40 42862.15 47804.92 2014-12-15 12:13:43.000 349 21169.62 43.37 42862.13 47804.97 2014-12-15 12:13:44.000 349 21169.67 43.31 42862.12 47804.99 2014-12-15 12:13:45.000 349 21169.74 43.28 42862.18 47805.03 2014-12-15 12:13:46.000 349 21169.81 43.24 42862.15 47805.04 2014-12-15 12:13:47.000 349 21169.89 43.21 42862.15 47805.09 2014-12-15 12:13:48.000 349 21169.93 43.19 42862.19 47805.13 2014-12-15 12:13:49.000 349 21169.94 43.16 42862.22 47805.19 2014-12-15 12:13:50.000 349 21169.94 43.12 42862.22 47805.22 2014-12-15 12:13:51.000 349 21169.92 43.08 42862.26 47805.22 2014-12-15 12:13:52.000 349 21169.94 43.01 42862.27 47805.26 2014-12-15 12:13:53.000 349 21169.94 42.90 42862.33 47805.29 2014-12-15 12:13:54.000 349 21169.96 42.81 42862.38 47805.35 2014-12-15 12:13:55.000 349 21169.96 42.75 42862.43 47805.38 2014-12-15 12:13:56.000 349 21169.97 42.67 42862.46 47805.42 2014-12-15 12:13:57.000 349 21169.98 42.59 42862.50 47805.45 2014-12-15 12:13:58.000 349 21169.98 42.53 42862.51 47805.51 2014-12-15 12:13:59.000 349 21169.96 42.51 42862.51 47805.54 2014-12-15 12:14:00.000 349 21169.93 42.49 42862.55 47805.51 2014-12-15 12:14:01.000 349 21169.89 42.49 42862.57 47805.55 2014-12-15 12:14:02.000 349 21169.88 42.50 42862.60 47805.53 2014-12-15 12:14:03.000 349 21169.87 42.53 42862.60 47805.53 2014-12-15 12:14:04.000 349 21169.83 42.56 42862.60 47805.53 2014-12-15 12:14:05.000 349 21169.84 42.60 42862.60 47805.48 2014-12-15 12:14:06.000 349 21169.82 42.66 42862.56 47805.47 2014-12-15 12:14:07.000 349 21169.82 42.71 42862.52 47805.45 2014-12-15 12:14:08.000 349 21169.82 42.76 42862.52 47805.42 2014-12-15 12:14:09.000 349 21169.81 42.80 42862.50 47805.43 2014-12-15 12:14:10.000 349 21169.81 42.86 42862.46 47805.42 2014-12-15 12:14:11.000 349 21169.83 42.93 42862.42 47805.39 2014-12-15 12:14:12.000 349 21169.82 43.00 42862.41 47805.38 2014-12-15 12:14:13.000 349 21169.77 43.08 42862.37 47805.34 2014-12-15 12:14:14.000 349 21169.75 43.10 42862.33 47805.30 2014-12-15 12:14:15.000 349 21169.75 43.08 42862.32 47805.26 2014-12-15 12:14:16.000 349 21169.75 43.04 42862.32 47805.23 2014-12-15 12:14:17.000 349 21169.74 42.99 42862.31 47805.22 2014-12-15 12:14:18.000 349 21169.71 42.94 42862.29 47805.19 2014-12-15 12:14:19.000 349 21169.67 42.87 42862.26 47805.19 2014-12-15 12:14:20.000 349 21169.67 42.84 42862.27 47805.15 2014-12-15 12:14:21.000 349 21169.68 42.83 42862.27 47805.18 2014-12-15 12:14:22.000 349 21169.69 42.79 42862.29 47805.18 2014-12-15 12:14:23.000 349 21169.75 42.81 42862.27 47805.18 2014-12-15 12:14:24.000 349 21169.77 42.84 42862.24 47805.21 2014-12-15 12:14:25.000 349 21169.78 42.91 42862.26 47805.19 2014-12-15 12:14:26.000 349 21169.85 42.93 42862.26 47805.20 2014-12-15 12:14:27.000 349 21169.89 42.95 42862.26 47805.20 2014-12-15 12:14:28.000 349 21169.92 42.98 42862.22 47805.22 2014-12-15 12:14:29.000 349 21169.96 43.01 42862.22 47805.19 2014-12-15 12:14:30.000 349 21169.95 43.04 42862.17 47805.21 2014-12-15 12:14:31.000 349 21169.89 43.03 42862.16 47805.17 2014-12-15 12:14:32.000 349 21169.87 43.05 42862.16 47805.15 2014-12-15 12:14:33.000 349 21169.85 43.09 42862.11 47805.12 2014-12-15 12:14:34.000 349 21169.85 43.12 42862.09 47805.10 2014-12-15 12:14:35.000 349 21169.84 43.16 42862.09 47805.07 2014-12-15 12:14:36.000 349 21169.78 43.22 42862.05 47805.07 2014-12-15 12:14:37.000 349 21169.67 43.35 42862.02 47805.03 2014-12-15 12:14:38.000 349 21169.61 43.48 42861.99 47804.97 2014-12-15 12:14:39.000 349 21169.54 43.59 42861.95 47804.86 2014-12-15 12:14:40.000 349 21169.47 43.67 42861.90 47804.81 2014-12-15 12:14:41.000 349 21169.42 43.75 42861.88 47804.73 2014-12-15 12:14:42.000 349 21169.37 43.81 42861.88 47804.69 2014-12-15 12:14:43.000 349 21169.28 43.87 42861.86 47804.68 2014-12-15 12:14:44.000 349 21169.21 43.94 42861.85 47804.62 2014-12-15 12:14:45.000 349 21169.18 43.98 42861.87 47804.57 2014-12-15 12:14:46.000 349 21169.13 44.01 42861.84 47804.56 2014-12-15 12:14:47.000 349 21169.10 44.05 42861.87 47804.54 2014-12-15 12:14:48.000 349 21169.07 44.06 42861.88 47804.49 2014-12-15 12:14:49.000 349 21169.02 44.07 42861.85 47804.49 2014-12-15 12:14:50.000 349 21169.04 44.06 42861.85 47804.47 2014-12-15 12:14:51.000 349 21169.04 44.01 42861.84 47804.48 2014-12-15 12:14:52.000 349 21169.07 43.95 42861.83 47804.49 2014-12-15 12:14:53.000 349 21169.11 43.91 42861.82 47804.49 2014-12-15 12:14:54.000 349 21169.18 43.89 42861.84 47804.49 2014-12-15 12:14:55.000 349 21169.25 43.84 42861.87 47804.56 2014-12-15 12:14:56.000 349 21169.37 43.78 42861.88 47804.61 2014-12-15 12:14:57.000 349 21169.51 43.73 42861.89 47804.70 2014-12-15 12:14:58.000 349 21169.59 43.72 42861.93 47804.76 2014-12-15 12:14:59.000 349 21169.70 43.72 42861.96 47804.80 2014-12-15 12:15:00.000 349 21169.79 43.72 42861.95 47804.86 2014-12-15 12:15:01.000 349 21169.81 43.72 42861.96 47804.91 2014-12-15 12:15:02.000 349 21169.84 43.73 42861.97 47804.96 2014-12-15 12:15:03.000 349 21169.86 43.76 42861.96 47804.98 2014-12-15 12:15:04.000 349 21169.86 43.83 42861.99 47804.97 2014-12-15 12:15:05.000 349 21169.81 43.95 42861.99 47804.96 2014-12-15 12:15:06.000 349 21169.74 44.08 42861.98 47804.96 2014-12-15 12:15:07.000 349 21169.71 44.21 42861.96 47804.90 2014-12-15 12:15:08.000 349 21169.64 44.32 42861.91 47804.89 2014-12-15 12:15:09.000 349 21169.57 44.44 42861.91 47804.84 2014-12-15 12:15:10.000 349 21169.49 44.57 42861.89 47804.80 2014-12-15 12:15:11.000 349 21169.42 44.72 42861.91 47804.74 2014-12-15 12:15:12.000 349 21169.38 44.83 42861.93 47804.72 2014-12-15 12:15:13.000 349 21169.33 44.93 42861.91 47804.66 2014-12-15 12:15:14.000 349 21169.31 45.00 42861.85 47804.61 2014-12-15 12:15:15.000 349 21169.29 45.05 42861.86 47804.61 2014-12-15 12:15:16.000 349 21169.32 45.07 42861.79 47804.57 2014-12-15 12:15:17.000 349 21169.31 45.09 42861.75 47804.57 2014-12-15 12:15:18.000 349 21169.35 45.07 42861.74 47804.54 2014-12-15 12:15:19.000 349 21169.39 45.02 42861.75 47804.54 2014-12-15 12:15:20.000 349 21169.51 44.93 42861.72 47804.55 2014-12-15 12:15:21.000 349 21169.60 44.84 42861.70 47804.59 2014-12-15 12:15:22.000 349 21169.67 44.73 42861.68 47804.61 2014-12-15 12:15:23.000 349 21169.75 44.58 42861.68 47804.64 2014-12-15 12:15:24.000 349 21169.82 44.43 42861.76 47804.68 2014-12-15 12:15:25.000 349 21169.86 44.28 42861.80 47804.76 2014-12-15 12:15:26.000 349 21169.91 44.17 42861.84 47804.82 2014-12-15 12:15:27.000 349 21169.94 44.09 42861.90 47804.90 2014-12-15 12:15:28.000 349 21169.97 44.04 42861.92 47804.96 2014-12-15 12:15:29.000 349 21169.99 44.04 42861.94 47804.98 2014-12-15 12:15:30.000 349 21169.93 44.07 42861.95 47805.01 2014-12-15 12:15:31.000 349 21169.86 44.12 42861.96 47805.00 2014-12-15 12:15:32.000 349 21169.75 44.20 42861.95 47804.97 2014-12-15 12:15:33.000 349 21169.60 44.30 42861.93 47804.90 2014-12-15 12:15:34.000 349 21169.50 44.41 42861.92 47804.80 2014-12-15 12:15:35.000 349 21169.35 44.51 42861.88 47804.72 2014-12-15 12:15:36.000 349 21169.20 44.60 42861.86 47804.66 2014-12-15 12:15:37.000 349 21169.04 44.71 42861.85 47804.57 2014-12-15 12:15:38.000 349 21168.86 44.86 42861.77 47804.48 2014-12-15 12:15:39.000 349 21168.67 45.03 42861.74 47804.35 2014-12-15 12:15:40.000 349 21168.53 45.18 42861.69 47804.20 2014-12-15 12:15:41.000 349 21168.38 45.27 42861.61 47804.11 2014-12-15 12:15:42.000 349 21168.27 45.35 42861.53 47803.97 2014-12-15 12:15:43.000 349 21168.18 45.40 42861.48 47803.88 2014-12-15 12:15:44.000 349 21168.15 45.45 42861.45 47803.79 2014-12-15 12:15:45.000 349 21168.16 45.40 42861.41 47803.74 2014-12-15 12:15:46.000 349 21168.19 45.31 42861.45 47803.76 2014-12-15 12:15:47.000 349 21168.23 45.27 42861.45 47803.80 2014-12-15 12:15:48.000 349 21168.30 45.26 42861.54 47803.84 2014-12-15 12:15:49.000 349 21168.38 45.21 42861.58 47803.92 2014-12-15 12:15:50.000 349 21168.46 45.15 42861.61 47803.96 2014-12-15 12:15:51.000 349 21168.56 45.11 42861.61 47804.02 2014-12-15 12:15:52.000 349 21168.64 45.05 42861.64 47804.07 2014-12-15 12:15:53.000 349 21168.73 44.96 42861.66 47804.18 2014-12-15 12:15:54.000 349 21168.84 44.90 42861.70 47804.21 2014-12-15 12:15:55.000 349 21168.95 44.82 42861.74 47804.29 2014-12-15 12:15:56.000 349 21169.02 44.78 42861.75 47804.35 2014-12-15 12:15:57.000 349 21169.09 44.78 42861.76 47804.43 2014-12-15 12:15:58.000 349 21169.17 44.76 42861.80 47804.46 2014-12-15 12:15:59.000 349 21169.21 44.77 42861.80 47804.53 2014-12-15 12:16:00.000 349 21169.27 44.83 42861.85 47804.56 2014-12-15 12:16:01.000 349 21169.29 44.90 42861.87 47804.61 2014-12-15 12:16:02.000 349 21169.31 44.98 42861.88 47804.64 2014-12-15 12:16:03.000 349 21169.29 45.05 42861.90 47804.66 2014-12-15 12:16:04.000 349 21169.21 45.14 42861.88 47804.64 2014-12-15 12:16:05.000 349 21169.16 45.20 42861.88 47804.62 2014-12-15 12:16:06.000 349 21169.10 45.25 42861.90 47804.60 2014-12-15 12:16:07.000 349 21169.00 45.26 42861.91 47804.58 2014-12-15 12:16:08.000 349 21168.95 45.26 42861.94 47804.55 2014-12-15 12:16:09.000 349 21168.89 45.28 42861.97 47804.57 2014-12-15 12:16:10.000 349 21168.83 45.26 42862.00 47804.55 2014-12-15 12:16:11.000 349 21168.80 45.25 42861.98 47804.53 2014-12-15 12:16:12.000 349 21168.77 45.26 42862.01 47804.54 2014-12-15 12:16:13.000 349 21168.71 45.29 42862.01 47804.54 2014-12-15 12:16:14.000 349 21168.69 45.29 42862.04 47804.48 2014-12-15 12:16:15.000 349 21168.70 45.29 42862.01 47804.50 2014-12-15 12:16:16.000 349 21168.75 45.30 42862.00 47804.48 2014-12-15 12:16:17.000 349 21168.84 45.33 42861.96 47804.51 2014-12-15 12:16:18.000 349 21168.95 45.32 42861.99 47804.54 2014-12-15 12:16:19.000 349 21169.03 45.32 42862.00 47804.59 2014-12-15 12:16:20.000 349 21169.12 45.31 42861.99 47804.65 2014-12-15 12:16:21.000 349 21169.14 45.33 42862.00 47804.66 2014-12-15 12:16:22.000 349 21169.19 45.37 42862.01 47804.70 2014-12-15 12:16:23.000 349 21169.21 45.41 42861.98 47804.69 2014-12-15 12:16:24.000 349 21169.20 45.46 42861.99 47804.69 2014-12-15 12:16:25.000 349 21169.22 45.48 42861.96 47804.70 2014-12-15 12:16:26.000 349 21169.20 45.51 42861.97 47804.70 2014-12-15 12:16:27.000 349 21169.19 45.57 42861.98 47804.71 2014-12-15 12:16:28.000 349 21169.17 45.60 42861.97 47804.69 2014-12-15 12:16:29.000 349 21169.15 45.62 42861.99 47804.69 2014-12-15 12:16:30.000 349 21169.13 45.66 42861.96 47804.70 2014-12-15 12:16:31.000 349 21169.10 45.68 42862.00 47804.68 2014-12-15 12:16:32.000 349 21169.10 45.70 42861.99 47804.67 2014-12-15 12:16:33.000 349 21169.05 45.75 42861.98 47804.64 2014-12-15 12:16:34.000 349 21169.01 45.78 42861.98 47804.64 2014-12-15 12:16:35.000 349 21168.98 45.81 42861.99 47804.63 2014-12-15 12:16:36.000 349 21168.97 45.82 42862.00 47804.60 2014-12-15 12:16:37.000 349 21168.91 45.89 42862.02 47804.61 2014-12-15 12:16:38.000 349 21168.88 45.92 42862.00 47804.56 2014-12-15 12:16:39.000 349 21168.80 45.95 42862.01 47804.58 2014-12-15 12:16:40.000 349 21168.74 45.99 42862.00 47804.54 2014-12-15 12:16:41.000 349 21168.64 46.04 42861.98 47804.50 2014-12-15 12:16:42.000 349 21168.58 46.07 42861.98 47804.47 2014-12-15 12:16:43.000 349 21168.49 46.06 42861.98 47804.43 2014-12-15 12:16:44.000 349 21168.43 46.06 42861.99 47804.37 2014-12-15 12:16:45.000 349 21168.41 46.08 42862.00 47804.34 2014-12-15 12:16:46.000 349 21168.33 46.07 42861.99 47804.34 2014-12-15 12:16:47.000 349 21168.34 46.04 42861.97 47804.34 2014-12-15 12:16:48.000 349 21168.33 46.00 42861.99 47804.30 2014-12-15 12:16:49.000 349 21168.35 45.96 42862.00 47804.31 2014-12-15 12:16:50.000 349 21168.40 45.95 42862.02 47804.32 2014-12-15 12:16:51.000 349 21168.47 45.98 42862.02 47804.35 2014-12-15 12:16:52.000 349 21168.52 45.96 42862.00 47804.39 2014-12-15 12:16:53.000 349 21168.60 45.91 42862.00 47804.37 2014-12-15 12:16:54.000 349 21168.70 45.86 42861.96 47804.45 2014-12-15 12:16:55.000 349 21168.81 45.80 42862.00 47804.49 2014-12-15 12:16:56.000 349 21168.89 45.73 42862.02 47804.53 2014-12-15 12:16:57.000 349 21168.96 45.70 42862.04 47804.60 2014-12-15 12:16:58.000 349 21169.03 45.63 42862.07 47804.67 2014-12-15 12:16:59.000 349 21169.08 45.61 42862.11 47804.71 2014-12-15 12:17:00.000 349 21169.10 45.63 42862.16 47804.77 2014-12-15 12:17:01.000 349 21169.14 45.62 42862.18 47804.79 2014-12-15 12:17:02.000 349 21169.14 45.61 42862.14 47804.79 2014-12-15 12:17:03.000 349 21169.12 45.63 42862.14 47804.82 2014-12-15 12:17:04.000 349 21169.10 45.64 42862.17 47804.81 2014-12-15 12:17:05.000 349 21169.06 45.63 42862.18 47804.83 2014-12-15 12:17:06.000 349 21169.07 45.64 42862.18 47804.82 2014-12-15 12:17:07.000 349 21169.06 45.63 42862.18 47804.79 2014-12-15 12:17:08.000 349 21169.04 45.60 42862.18 47804.83 2014-12-15 12:17:09.000 349 21169.03 45.62 42862.19 47804.81 2014-12-15 12:17:10.000 349 21168.99 45.66 42862.24 47804.81 2014-12-15 12:17:11.000 349 21168.97 45.70 42862.20 47804.82 2014-12-15 12:17:12.000 349 21168.93 45.70 42862.17 47804.81 2014-12-15 12:17:13.000 349 21168.87 45.70 42862.19 47804.74 2014-12-15 12:17:14.000 349 21168.81 45.72 42862.20 47804.71 2014-12-15 12:17:15.000 349 21168.77 45.75 42862.15 47804.69 2014-12-15 12:17:16.000 349 21168.73 45.76 42862.24 47804.71 2014-12-15 12:17:17.000 349 21168.70 45.74 42862.25 47804.68 2014-12-15 12:17:18.000 349 21168.65 45.74 42862.23 47804.66 2014-12-15 12:17:19.000 349 21168.64 45.75 42862.23 47804.66 2014-12-15 12:17:20.000 349 21168.61 45.77 42862.22 47804.61 2014-12-15 12:17:21.000 349 21168.57 45.74 42862.19 47804.57 2014-12-15 12:17:22.000 349 21168.51 45.66 42862.17 47804.52 2014-12-15 12:17:23.000 349 21168.49 45.61 42862.22 47804.52 2014-12-15 12:17:24.000 349 21168.47 45.59 42862.22 47804.54 2014-12-15 12:17:25.000 349 21168.54 45.58 42862.17 47804.54 2014-12-15 12:17:26.000 349 21168.57 45.57 42862.14 47804.56 2014-12-15 12:17:27.000 349 21168.62 45.57 42862.14 47804.56 2014-12-15 12:17:28.000 349 21168.65 45.55 42862.12 47804.57 2014-12-15 12:17:29.000 349 21168.63 45.50 42862.12 47804.57 2014-12-15 12:17:30.000 349 21168.64 45.46 42862.14 47804.55 2014-12-15 12:17:31.000 349 21168.65 45.42 42862.11 47804.56 2014-12-15 12:17:32.000 349 21168.66 45.39 42862.13 47804.55 2014-12-15 12:17:33.000 349 21168.67 45.32 42862.16 47804.58 2014-12-15 12:17:34.000 349 21168.66 45.25 42862.12 47804.59 2014-12-15 12:17:35.000 349 21168.67 45.19 42862.13 47804.59 2014-12-15 12:17:36.000 349 21168.68 45.15 42862.16 47804.57 2014-12-15 12:17:37.000 349 21168.67 45.14 42862.16 47804.61 2014-12-15 12:17:38.000 349 21168.68 45.12 42862.17 47804.61 2014-12-15 12:17:39.000 349 21168.70 45.11 42862.20 47804.61 2014-12-15 12:17:40.000 349 21168.71 45.11 42862.19 47804.64 2014-12-15 12:17:41.000 349 21168.70 45.09 42862.17 47804.64 2014-12-15 12:17:42.000 349 21168.69 45.08 42862.20 47804.65 2014-12-15 12:17:43.000 349 21168.68 45.06 42862.21 47804.64 2014-12-15 12:17:44.000 349 21168.65 45.04 42862.22 47804.65 2014-12-15 12:17:45.000 349 21168.61 45.05 42862.22 47804.66 2014-12-15 12:17:46.000 349 21168.56 45.09 42862.21 47804.64 2014-12-15 12:17:47.000 349 21168.54 45.11 42862.19 47804.60 2014-12-15 12:17:48.000 349 21168.52 45.12 42862.15 47804.56 2014-12-15 12:17:49.000 349 21168.48 45.10 42862.11 47804.54 2014-12-15 12:17:50.000 349 21168.48 45.06 42862.13 47804.49 2014-12-15 12:17:51.000 349 21168.44 45.04 42862.10 47804.48 2014-12-15 12:17:52.000 349 21168.43 45.02 42862.08 47804.44 2014-12-15 12:17:53.000 349 21168.43 44.94 42862.05 47804.44 2014-12-15 12:17:54.000 349 21168.43 44.90 42862.06 47804.41 2014-12-15 12:17:55.000 349 21168.45 44.84 42862.06 47804.41 2014-12-15 12:17:56.000 349 21168.50 44.73 42862.08 47804.44 2014-12-15 12:17:57.000 349 21168.51 44.65 42862.11 47804.47 2014-12-15 12:17:58.000 349 21168.53 44.61 42862.10 47804.50 2014-12-15 12:17:59.000 349 21168.55 44.60 42862.12 47804.49 2014-12-15 12:18:00.000 349 21168.60 44.57 42862.13 47804.56 2014-12-15 12:18:01.000 349 21168.66 44.54 42862.12 47804.59 2014-12-15 12:18:02.000 349 21168.71 44.54 42862.17 47804.60 2014-12-15 12:18:03.000 349 21168.71 44.53 42862.21 47804.63 2014-12-15 12:18:04.000 349 21168.70 44.52 42862.23 47804.65 2014-12-15 12:18:05.000 349 21168.71 44.51 42862.22 47804.66 2014-12-15 12:18:06.000 349 21168.72 44.45 42862.21 47804.69 2014-12-15 12:18:07.000 349 21168.70 44.44 42862.23 47804.68 2014-12-15 12:18:08.000 349 21168.68 44.39 42862.26 47804.70 2014-12-15 12:18:09.000 349 21168.66 44.38 42862.27 47804.71 2014-12-15 12:18:10.000 349 21168.66 44.33 42862.29 47804.70 2014-12-15 12:18:11.000 349 21168.66 44.29 42862.36 47804.72 2014-12-15 12:18:12.000 349 21168.70 44.20 42862.34 47804.73 2014-12-15 12:18:13.000 349 21168.75 44.10 42862.32 47804.76 2014-12-15 12:18:14.000 349 21168.80 44.01 42862.37 47804.80 2014-12-15 12:18:15.000 349 21168.88 43.94 42862.34 47804.84 2014-12-15 12:18:16.000 349 21168.94 43.88 42862.36 47804.87 2014-12-15 12:18:17.000 349 21168.99 43.79 42862.35 47804.91 2014-12-15 12:18:18.000 349 21169.02 43.74 42862.36 47804.92 2014-12-15 12:18:19.000 349 21169.07 43.71 42862.36 47804.93 2014-12-15 12:18:20.000 349 21169.09 43.68 42862.35 47804.94 2014-12-15 12:18:21.000 349 21169.12 43.66 42862.35 47804.97 2014-12-15 12:18:22.000 349 21169.10 43.66 42862.36 47804.97 2014-12-15 12:18:23.000 349 21169.07 43.67 42862.33 47804.95 2014-12-15 12:18:24.000 349 21169.06 43.64 42862.33 47804.94 2014-12-15 12:18:25.000 349 21169.03 43.64 42862.35 47804.92 2014-12-15 12:18:26.000 349 21168.98 43.65 42862.34 47804.91 2014-12-15 12:18:27.000 349 21168.91 43.67 42862.31 47804.89 2014-12-15 12:18:28.000 349 21168.91 43.68 42862.31 47804.84 2014-12-15 12:18:29.000 349 21168.84 43.65 42862.33 47804.79 2014-12-15 12:18:30.000 349 21168.77 43.64 42862.34 47804.79 2014-12-15 12:18:31.000 349 21168.73 43.67 42862.32 47804.76 2014-12-15 12:18:32.000 349 21168.62 43.73 42862.28 47804.68 2014-12-15 12:18:33.000 349 21168.49 43.75 42862.20 47804.62 2014-12-15 12:18:34.000 349 21168.37 43.79 42862.18 47804.55 2014-12-15 12:18:35.000 349 21168.25 43.76 42862.18 47804.45 2014-12-15 12:18:36.000 349 21168.18 43.70 42862.22 47804.38 2014-12-15 12:18:37.000 349 21168.11 43.72 42862.20 47804.36 2014-12-15 12:18:38.000 349 21168.06 43.78 42862.20 47804.33 2014-12-15 12:18:39.000 349 21168.03 43.82 42862.15 47804.31 2014-12-15 12:18:40.000 349 21168.04 43.87 42862.16 47804.31 2014-12-15 12:18:41.000 349 21168.02 43.96 42862.12 47804.29 2014-12-15 12:18:42.000 349 21168.05 44.03 42862.12 47804.27 2014-12-15 12:18:43.000 349 21168.10 44.09 42862.10 47804.25 2014-12-15 12:18:44.000 349 21168.10 44.13 42862.07 47804.21 2014-12-15 12:18:45.000 349 21168.10 44.19 42862.04 47804.23 2014-12-15 12:18:46.000 349 21168.14 44.22 42862.01 47804.20 2014-12-15 12:18:47.000 349 21168.16 44.22 42862.00 47804.21 2014-12-15 12:18:48.000 349 21168.17 44.21 42862.02 47804.19 2014-12-15 12:18:49.000 349 21168.14 44.25 42862.01 47804.19 2014-12-15 12:18:50.000 349 21168.12 44.27 42862.01 47804.19 2014-12-15 12:18:51.000 349 21168.16 44.31 42861.98 47804.19 2014-12-15 12:18:52.000 349 21168.16 44.39 42862.00 47804.17 2014-12-15 12:18:53.000 349 21168.12 44.46 42861.97 47804.16 2014-12-15 12:18:54.000 349 21168.07 44.52 42861.92 47804.15 2014-12-15 12:18:55.000 349 21168.03 44.59 42861.87 47804.09 2014-12-15 12:18:56.000 349 21167.97 44.71 42861.81 47804.02 2014-12-15 12:18:57.000 349 21167.88 44.81 42861.79 47803.97 2014-12-15 12:18:58.000 349 21167.87 44.86 42861.74 47803.89 2014-12-15 12:18:59.000 349 21167.83 44.85 42861.67 47803.83 2014-12-15 12:19:00.000 349 21167.80 44.85 42861.63 47803.78 2014-12-15 12:19:01.000 349 21167.76 44.85 42861.61 47803.71 2014-12-15 12:19:02.000 349 21167.78 44.79 42861.61 47803.73 2014-12-15 12:19:03.000 349 21167.75 44.74 42861.65 47803.67 2014-12-15 12:19:04.000 349 21167.75 44.67 42861.68 47803.71 2014-12-15 12:19:05.000 349 21167.75 44.64 42861.64 47803.70 2014-12-15 12:19:06.000 349 21167.76 44.62 42861.64 47803.71 2014-12-15 12:19:07.000 349 21167.75 44.62 42861.65 47803.70 2014-12-15 12:19:08.000 349 21167.78 44.59 42861.66 47803.71 2014-12-15 12:19:09.000 349 21167.80 44.59 42861.68 47803.72 2014-12-15 12:19:10.000 349 21167.82 44.65 42861.67 47803.74 2014-12-15 12:19:11.000 349 21167.88 44.69 42861.67 47803.75 2014-12-15 12:19:12.000 349 21167.96 44.74 42861.67 47803.78 2014-12-15 12:19:13.000 349 21168.04 44.78 42861.62 47803.77 2014-12-15 12:19:14.000 349 21168.09 44.79 42861.60 47803.80 2014-12-15 12:19:15.000 349 21168.14 44.83 42861.62 47803.84 2014-12-15 12:19:16.000 349 21168.19 44.88 42861.64 47803.83 2014-12-15 12:19:17.000 349 21168.22 44.92 42861.61 47803.87 2014-12-15 12:19:18.000 349 21168.23 44.92 42861.58 47803.84 2014-12-15 12:19:19.000 349 21168.21 44.92 42861.56 47803.83 2014-12-15 12:19:20.000 349 21168.19 44.87 42861.57 47803.84 2014-12-15 12:19:21.000 349 21168.23 44.81 42861.60 47803.82 2014-12-15 12:19:22.000 349 21168.20 44.77 42861.62 47803.85 2014-12-15 12:19:23.000 349 21168.19 44.69 42861.70 47803.89 2014-12-15 12:19:24.000 349 21168.18 44.60 42861.69 47803.91 2014-12-15 12:19:25.000 349 21168.13 44.52 42861.72 47803.93 2014-12-15 12:19:26.000 349 21168.09 44.46 42861.78 47803.94 2014-12-15 12:19:27.000 349 21168.09 44.41 42861.77 47803.93 2014-12-15 12:19:28.000 349 21168.12 44.35 42861.81 47803.98 2014-12-15 12:19:29.000 349 21168.10 44.31 42861.84 47803.98 2014-12-15 12:19:30.000 349 21168.08 44.30 42861.83 47803.99 2014-12-15 12:19:31.000 349 21168.05 44.32 42861.80 47803.96 2014-12-15 12:19:32.000 349 21168.05 44.30 42861.78 47803.95 2014-12-15 12:19:33.000 349 21168.07 44.28 42861.78 47803.91 2014-12-15 12:19:34.000 349 21168.07 44.29 42861.78 47803.94 2014-12-15 12:19:35.000 349 21168.08 44.24 42861.78 47803.95 2014-12-15 12:19:36.000 349 21168.12 44.21 42861.83 47803.99 2014-12-15 12:19:37.000 349 21168.13 44.19 42861.85 47804.01 2014-12-15 12:19:38.000 349 21168.12 44.21 42861.87 47804.06 2014-12-15 12:19:39.000 349 21168.12 44.20 42861.85 47804.03 2014-12-15 12:19:40.000 349 21168.13 44.20 42861.89 47804.08 2014-12-15 12:19:41.000 349 21168.15 44.19 42861.94 47804.09 2014-12-15 12:19:42.000 349 21168.18 44.16 42861.94 47804.11 2014-12-15 12:19:43.000 349 21168.23 44.12 42861.90 47804.11 2014-12-15 12:19:44.000 349 21168.31 44.08 42861.91 47804.17 2014-12-15 12:19:45.000 349 21168.35 44.07 42861.92 47804.18 2014-12-15 12:19:46.000 349 21168.43 44.06 42861.94 47804.22 2014-12-15 12:19:47.000 349 21168.50 44.07 42861.94 47804.26 2014-12-15 12:19:48.000 349 21168.57 44.02 42861.93 47804.27 2014-12-15 12:19:49.000 349 21168.63 43.99 42861.94 47804.31 2014-12-15 12:19:50.000 349 21168.67 43.95 42861.96 47804.35 2014-12-15 12:19:51.000 349 21168.71 43.93 42861.97 47804.38 2014-12-15 12:19:52.000 349 21168.73 43.90 42861.98 47804.42 2014-12-15 12:19:53.000 349 21168.73 43.91 42861.98 47804.44 2014-12-15 12:19:54.000 349 21168.70 43.95 42861.98 47804.45 2014-12-15 12:19:55.000 349 21168.66 44.00 42862.00 47804.44 2014-12-15 12:19:56.000 349 21168.61 44.01 42861.99 47804.42 2014-12-15 12:19:57.000 349 21168.55 44.00 42861.99 47804.39 2014-12-15 12:19:58.000 349 21168.40 44.03 42861.98 47804.35 2014-12-15 12:19:59.000 349 21168.27 44.14 42861.95 47804.28 2014-12-15 12:20:00.000 349 21168.18 44.14 42861.90 47804.17 2014-12-15 12:20:01.000 349 21168.14 44.13 42861.87 47804.11 2014-12-15 12:20:02.000 349 21168.12 44.12 42861.86 47804.09 2014-12-15 12:20:03.000 349 21168.05 44.11 42861.88 47804.04 2014-12-15 12:20:04.000 349 21168.02 44.15 42861.89 47804.02 2014-12-15 12:20:05.000 349 21167.93 44.23 42861.89 47803.99 2014-12-15 12:20:06.000 349 21167.89 44.34 42861.83 47803.98 2014-12-15 12:20:07.000 349 21167.84 44.50 42861.77 47803.93 2014-12-15 12:20:08.000 349 21167.82 44.61 42861.71 47803.82 2014-12-15 12:20:09.000 349 21167.83 44.65 42861.67 47803.83 2014-12-15 12:20:10.000 349 21167.90 44.68 42861.66 47803.76 2014-12-15 12:20:11.000 349 21167.98 44.70 42861.63 47803.78 2014-12-15 12:20:12.000 349 21168.07 44.70 42861.61 47803.78 2014-12-15 12:20:13.000 349 21168.18 44.70 42861.56 47803.82 2014-12-15 12:20:14.000 349 21168.29 44.72 42861.56 47803.82 2014-12-15 12:20:15.000 349 21168.36 44.67 42861.53 47803.84 2014-12-15 12:20:16.000 349 21168.40 44.53 42861.55 47803.87 2014-12-15 12:20:17.000 349 21168.56 44.27 42861.61 47803.88 2014-12-15 12:20:18.000 349 21168.83 44.11 42861.66 47804.00 2014-12-15 12:20:19.000 349 21169.05 44.07 42861.71 47804.19 2014-12-15 12:20:20.000 349 21169.20 44.04 42861.79 47804.36 2014-12-15 12:20:21.000 349 21169.34 44.03 42861.87 47804.49 2014-12-15 12:20:22.000 349 21169.43 43.93 42861.93 47804.60 2014-12-15 12:20:23.000 349 21169.44 43.83 42862.06 47804.71 2014-12-15 12:20:24.000 349 21169.44 43.80 42862.10 47804.81 2014-12-15 12:20:25.000 349 21169.37 43.78 42862.14 47804.87 2014-12-15 12:20:26.000 349 21169.30 43.77 42862.22 47804.91 2014-12-15 12:20:27.000 349 21169.23 43.76 42862.27 47804.90 2014-12-15 12:20:28.000 349 21169.13 43.79 42862.24 47804.90 2014-12-15 12:20:29.000 349 21169.02 43.80 42862.23 47804.85 2014-12-15 12:20:30.000 349 21168.92 43.82 42862.25 47804.82 2014-12-15 12:20:31.000 349 21168.84 43.83 42862.29 47804.77 2014-12-15 12:20:32.000 349 21168.80 43.84 42862.27 47804.74 2014-12-15 12:20:33.000 349 21168.76 43.83 42862.25 47804.69 2014-12-15 12:20:34.000 349 21168.70 43.83 42862.25 47804.66 2014-12-15 12:20:35.000 349 21168.67 43.83 42862.27 47804.64 2014-12-15 12:20:36.000 349 21168.64 43.82 42862.24 47804.63 2014-12-15 12:20:37.000 349 21168.62 43.77 42862.22 47804.61 2014-12-15 12:20:38.000 349 21168.63 43.74 42862.22 47804.62 2014-12-15 12:20:39.000 349 21168.67 43.68 42862.24 47804.62 2014-12-15 12:20:40.000 349 21168.68 43.65 42862.30 47804.64 2014-12-15 12:20:41.000 349 21168.70 43.65 42862.29 47804.66 2014-12-15 12:20:42.000 349 21168.71 43.68 42862.27 47804.67 2014-12-15 12:20:43.000 349 21168.75 43.70 42862.24 47804.68 2014-12-15 12:20:44.000 349 21168.78 43.73 42862.23 47804.66 2014-12-15 12:20:45.000 349 21168.81 43.78 42862.20 47804.65 2014-12-15 12:20:46.000 349 21168.80 43.86 42862.15 47804.63 2014-12-15 12:20:47.000 349 21168.83 43.93 42862.08 47804.61 2014-12-15 12:20:48.000 349 21168.89 43.95 42862.05 47804.58 2014-12-15 12:20:49.000 349 21168.89 43.99 42862.01 47804.56 2014-12-15 12:20:50.000 349 21168.87 44.06 42861.96 47804.52 2014-12-15 12:20:51.000 349 21168.85 44.10 42861.93 47804.47 2014-12-15 12:20:52.000 349 21168.83 44.14 42861.91 47804.45 2014-12-15 12:20:53.000 349 21168.76 44.22 42861.88 47804.42 2014-12-15 12:20:54.000 349 21168.66 44.32 42861.86 47804.36 2014-12-15 12:20:55.000 349 21168.55 44.43 42861.85 47804.31 2014-12-15 12:20:56.000 349 21168.44 44.51 42861.83 47804.25 2014-12-15 12:20:57.000 349 21168.37 44.61 42861.79 47804.18 2014-12-15 12:20:58.000 349 21168.30 44.69 42861.78 47804.12 2014-12-15 12:20:59.000 349 21168.20 44.77 42861.79 47804.06 2014-12-15 12:21:00.000 349 21168.13 44.86 42861.76 47803.99 2014-12-15 12:21:01.000 349 21168.09 44.89 42861.71 47803.97 2014-12-15 12:21:02.000 349 21168.07 44.89 42861.67 47803.92 2014-12-15 12:21:03.000 349 21168.09 44.90 42861.68 47803.89 2014-12-15 12:21:04.000 349 21168.15 44.82 42861.67 47803.90 2014-12-15 12:21:05.000 349 21168.22 44.73 42861.70 47803.90 2014-12-15 12:21:06.000 349 21168.31 44.66 42861.70 47803.97 2014-12-15 12:21:07.000 349 21168.40 44.55 42861.72 47803.99 2014-12-15 12:21:08.000 349 21168.51 44.46 42861.72 47804.04 2014-12-15 12:21:09.000 349 21168.60 44.38 42861.74 47804.11 2014-12-15 12:21:10.000 349 21168.69 44.30 42861.76 47804.16 2014-12-15 12:21:11.000 349 21168.78 44.27 42861.78 47804.20 2014-12-15 12:21:12.000 349 21168.84 44.26 42861.75 47804.24 2014-12-15 12:21:13.000 349 21168.91 44.27 42861.74 47804.30 2014-12-15 12:21:14.000 349 21168.92 44.29 42861.74 47804.31 2014-12-15 12:21:15.000 349 21168.96 44.33 42861.75 47804.31 2014-12-15 12:21:16.000 349 21168.98 44.36 42861.74 47804.34 2014-12-15 12:21:17.000 349 21169.00 44.39 42861.73 47804.34 2014-12-15 12:21:18.000 349 21168.99 44.42 42861.69 47804.29 2014-12-15 12:21:19.000 349 21168.95 44.44 42861.72 47804.32 2014-12-15 12:21:20.000 349 21168.93 44.44 42861.73 47804.31 2014-12-15 12:21:21.000 349 21168.86 44.42 42861.73 47804.27 2014-12-15 12:21:22.000 349 21168.83 44.38 42861.69 47804.28 2014-12-15 12:21:23.000 349 21168.76 44.36 42861.69 47804.24 2014-12-15 12:21:24.000 349 21168.73 44.32 42861.72 47804.20 2014-12-15 12:21:25.000 349 21168.65 44.28 42861.72 47804.17 2014-12-15 12:21:26.000 349 21168.56 44.23 42861.74 47804.15 2014-12-15 12:21:27.000 349 21168.46 44.20 42861.72 47804.11 2014-12-15 12:21:28.000 349 21168.40 44.21 42861.73 47804.08 2014-12-15 12:21:29.000 349 21168.29 44.22 42861.74 47804.03 2014-12-15 12:21:30.000 349 21168.22 44.22 42861.75 47804.03 2014-12-15 12:21:31.000 349 21168.14 44.25 42861.76 47803.97 2014-12-15 12:21:32.000 349 21168.11 44.28 42861.74 47803.94 2014-12-15 12:21:33.000 349 21168.12 44.27 42861.74 47803.91 2014-12-15 12:21:34.000 349 21168.11 44.31 42861.73 47803.93 2014-12-15 12:21:35.000 349 21168.09 44.36 42861.73 47803.93 2014-12-15 12:21:36.000 349 21168.13 44.37 42861.73 47803.93 2014-12-15 12:21:37.000 349 21168.17 44.40 42861.72 47803.95 2014-12-15 12:21:38.000 349 21168.15 44.43 42861.73 47803.96 2014-12-15 12:21:39.000 349 21168.22 44.45 42861.72 47803.96 2014-12-15 12:21:40.000 349 21168.25 44.47 42861.73 47803.98 2014-12-15 12:21:41.000 349 21168.23 44.48 42861.70 47803.95 2014-12-15 12:21:42.000 349 21168.21 44.49 42861.69 47803.96 2014-12-15 12:21:43.000 349 21168.20 44.52 42861.67 47803.96 2014-12-15 12:21:44.000 349 21168.17 44.54 42861.62 47803.91 2014-12-15 12:21:45.000 349 21168.16 44.61 42861.63 47803.90 2014-12-15 12:21:46.000 349 21168.13 44.67 42861.63 47803.86 2014-12-15 12:21:47.000 349 21168.08 44.76 42861.57 47803.84 2014-12-15 12:21:48.000 349 21168.03 44.83 42861.56 47803.78 2014-12-15 12:21:49.000 349 21168.02 44.89 42861.53 47803.76 2014-12-15 12:21:50.000 349 21167.97 44.98 42861.54 47803.73 2014-12-15 12:21:51.000 349 21167.92 45.03 42861.52 47803.70 2014-12-15 12:21:52.000 349 21167.86 45.08 42861.53 47803.68 2014-12-15 12:21:53.000 349 21167.86 45.10 42861.53 47803.66 2014-12-15 12:21:54.000 349 21167.85 45.09 42861.54 47803.66 2014-12-15 12:21:55.000 349 21167.84 45.09 42861.57 47803.67 2014-12-15 12:21:56.000 349 21167.88 45.09 42861.58 47803.68 2014-12-15 12:21:57.000 349 21167.91 45.09 42861.63 47803.69 2014-12-15 12:21:58.000 349 21167.94 45.03 42861.65 47803.73 2014-12-15 12:21:59.000 349 21168.03 44.96 42861.67 47803.80 2014-12-15 12:22:00.000 349 21168.06 44.97 42861.69 47803.84 2014-12-15 12:22:01.000 349 21168.10 44.95 42861.67 47803.89 2014-12-15 12:22:02.000 349 21168.20 44.94 42861.69 47803.94 2014-12-15 12:22:03.000 349 21168.28 44.93 42861.69 47803.95 2014-12-15 12:22:04.000 349 21168.36 44.94 42861.70 47803.98 2014-12-15 12:22:05.000 349 21168.43 44.92 42861.70 47804.03 2014-12-15 12:22:06.000 349 21168.47 44.88 42861.72 47804.09 2014-12-15 12:22:07.000 349 21168.52 44.85 42861.73 47804.09 2014-12-15 12:22:08.000 349 21168.52 44.84 42861.73 47804.14 2014-12-15 12:22:09.000 349 21168.54 44.83 42861.76 47804.14 2014-12-15 12:22:10.000 349 21168.55 44.83 42861.78 47804.14 2014-12-15 12:22:11.000 349 21168.54 44.85 42861.76 47804.14 2014-12-15 12:22:12.000 349 21168.54 44.81 42861.72 47804.12 2014-12-15 12:22:13.000 349 21168.49 44.79 42861.77 47804.16 2014-12-15 12:22:14.000 349 21168.47 44.78 42861.78 47804.14 2014-12-15 12:22:15.000 349 21168.44 44.77 42861.84 47804.15 2014-12-15 12:22:16.000 349 21168.37 44.79 42861.85 47804.15 2014-12-15 12:22:17.000 349 21168.26 44.86 42861.85 47804.14 2014-12-15 12:22:18.000 349 21168.16 44.88 42861.87 47804.14 2014-12-15 12:22:19.000 349 21168.05 44.92 42861.87 47804.07 2014-12-15 12:22:20.000 349 21167.96 44.98 42861.88 47804.04 2014-12-15 12:22:21.000 349 21167.90 45.01 42861.88 47804.00 2014-12-15 12:22:22.000 349 21167.87 45.02 42861.88 47803.99 2014-12-15 12:22:23.000 349 21167.83 45.05 42861.88 47803.94 2014-12-15 12:22:24.000 349 21167.79 45.08 42861.87 47803.92 2014-12-15 12:22:25.000 349 21167.74 45.09 42861.86 47803.91 2014-12-15 12:22:26.000 349 21167.75 45.08 42861.88 47803.90 2014-12-15 12:22:27.000 349 21167.80 45.04 42861.89 47803.91 2014-12-15 12:22:28.000 349 21167.82 45.01 42861.88 47803.95 2014-12-15 12:22:29.000 349 21167.84 44.97 42861.92 47803.95 2014-12-15 12:22:30.000 349 21167.89 44.93 42861.92 47803.99 2014-12-15 12:22:31.000 349 21167.93 44.89 42861.94 47803.99 2014-12-15 12:22:32.000 349 21167.97 44.86 42861.92 47804.03 2014-12-15 12:22:33.000 349 21168.01 44.87 42861.95 47804.05 2014-12-15 12:22:34.000 349 21168.02 44.90 42861.93 47804.07 2014-12-15 12:22:35.000 349 21168.05 44.92 42861.88 47804.06 2014-12-15 12:22:36.000 349 21168.11 44.95 42861.90 47804.04 2014-12-15 12:22:37.000 349 21168.10 44.97 42861.87 47804.07 2014-12-15 12:22:38.000 349 21168.11 44.98 42861.86 47804.05 2014-12-15 12:22:39.000 349 21168.12 45.02 42861.85 47804.03 2014-12-15 12:22:40.000 349 21168.11 45.07 42861.83 47804.02 2014-12-15 12:22:41.000 349 21168.09 45.10 42861.81 47804.00 2014-12-15 12:22:42.000 349 21168.07 45.11 42861.80 47803.99 2014-12-15 12:22:43.000 349 21168.04 45.08 42861.85 47803.98 2014-12-15 12:22:44.000 349 21167.99 45.03 42861.87 47803.97 2014-12-15 12:22:45.000 349 21167.94 45.01 42861.86 47803.98 2014-12-15 12:22:46.000 349 21167.89 44.97 42861.85 47803.97 2014-12-15 12:22:47.000 349 21167.82 44.91 42861.88 47803.93 2014-12-15 12:22:48.000 349 21167.75 44.89 42861.91 47803.94 2014-12-15 12:22:49.000 349 21167.68 44.87 42861.94 47803.94 2014-12-15 12:22:50.000 349 21167.62 44.88 42861.93 47803.95 2014-12-15 12:22:51.000 349 21167.56 44.89 42861.90 47803.90 2014-12-15 12:22:52.000 349 21167.50 44.90 42861.90 47803.87 2014-12-15 12:22:53.000 349 21167.44 44.89 42861.94 47803.86 2014-12-15 12:22:54.000 349 21167.41 44.90 42861.90 47803.83 2014-12-15 12:22:55.000 349 21167.38 44.95 42861.89 47803.78 2014-12-15 12:22:56.000 349 21167.37 45.00 42861.86 47803.77 2014-12-15 12:22:57.000 349 21167.36 45.01 42861.85 47803.75 2014-12-15 12:22:58.000 349 21167.36 45.04 42861.89 47803.74 2014-12-15 12:22:59.000 349 21167.39 45.09 42861.85 47803.74 2014-12-15 12:23:00.000 349 21167.43 45.12 42861.83 47803.74 2014-12-15 12:23:01.000 349 21167.49 45.15 42861.78 47803.73 2014-12-15 12:23:02.000 349 21167.53 45.17 42861.79 47803.74 2014-12-15 12:23:03.000 349 21167.59 45.17 42861.79 47803.74 2014-12-15 12:23:04.000 349 21167.63 45.13 42861.76 47803.75 2014-12-15 12:23:05.000 349 21167.66 45.09 42861.79 47803.77 2014-12-15 12:23:06.000 349 21167.73 45.08 42861.77 47803.79 2014-12-15 12:23:07.000 349 21167.75 45.09 42861.76 47803.81 2014-12-15 12:23:08.000 349 21167.77 45.06 42861.77 47803.83 2014-12-15 12:23:09.000 349 21167.79 45.04 42861.77 47803.83 2014-12-15 12:23:10.000 349 21167.81 45.06 42861.76 47803.85 2014-12-15 12:23:11.000 349 21167.80 45.07 42861.77 47803.86 2014-12-15 12:23:12.000 349 21167.81 45.05 42861.78 47803.83 2014-12-15 12:23:13.000 349 21167.79 45.05 42861.78 47803.85 2014-12-15 12:23:14.000 349 21167.75 45.05 42861.78 47803.82 2014-12-15 12:23:15.000 349 21167.72 45.07 42861.75 47803.80 2014-12-15 12:23:16.000 349 21167.68 45.04 42861.77 47803.80 2014-12-15 12:23:17.000 349 21167.63 45.02 42861.78 47803.75 2014-12-15 12:23:18.000 349 21167.54 45.01 42861.77 47803.73 2014-12-15 12:23:19.000 349 21167.49 44.99 42861.73 47803.69 2014-12-15 12:23:20.000 349 21167.45 44.98 42861.73 47803.65 2014-12-15 12:23:21.000 349 21167.42 44.94 42861.73 47803.62 2014-12-15 12:23:22.000 349 21167.39 44.90 42861.70 47803.62 2014-12-15 12:23:23.000 349 21167.36 44.88 42861.67 47803.57 2014-12-15 12:23:24.000 349 21167.35 44.88 42861.67 47803.55 2014-12-15 12:23:25.000 349 21167.35 44.86 42861.67 47803.53 2014-12-15 12:23:26.000 349 21167.32 44.88 42861.64 47803.52 2014-12-15 12:23:27.000 349 21167.31 44.92 42861.63 47803.49 2014-12-15 12:23:28.000 349 21167.32 44.92 42861.60 47803.50 2014-12-15 12:23:29.000 349 21167.34 44.98 42861.58 47803.46 2014-12-15 12:23:30.000 349 21167.32 45.05 42861.64 47803.47 2014-12-15 12:23:31.000 349 21167.31 45.09 42861.61 47803.48 2014-12-15 12:23:32.000 349 21167.29 45.19 42861.61 47803.46 2014-12-15 12:23:33.000 349 21167.26 45.26 42861.60 47803.46 2014-12-15 12:23:34.000 349 21167.24 45.31 42861.61 47803.46 2014-12-15 12:23:35.000 349 21167.21 45.35 42861.60 47803.43 2014-12-15 12:23:36.000 349 21167.24 45.39 42861.57 47803.43 2014-12-15 12:23:37.000 349 21167.21 45.39 42861.56 47803.40 2014-12-15 12:23:38.000 349 21167.21 45.39 42861.57 47803.39 2014-12-15 12:23:39.000 349 21167.22 45.38 42861.58 47803.41 2014-12-15 12:23:40.000 349 21167.24 45.36 42861.53 47803.39 2014-12-15 12:23:41.000 349 21167.26 45.29 42861.55 47803.40 2014-12-15 12:23:42.000 349 21167.27 45.25 42861.57 47803.42 2014-12-15 12:23:43.000 349 21167.29 45.22 42861.58 47803.42 2014-12-15 12:23:44.000 349 21167.31 45.17 42861.60 47803.41 2014-12-15 12:23:45.000 349 21167.31 45.13 42861.61 47803.47 2014-12-15 12:23:46.000 349 21167.33 45.11 42861.61 47803.47 2014-12-15 12:23:47.000 349 21167.31 45.12 42861.60 47803.47 2014-12-15 12:23:48.000 349 21167.27 45.15 42861.58 47803.49 2014-12-15 12:23:49.000 349 21167.24 45.19 42861.59 47803.46 2014-12-15 12:23:50.000 349 21167.17 45.23 42861.58 47803.42 2014-12-15 12:23:51.000 349 21167.14 45.28 42861.59 47803.40 2014-12-15 12:23:52.000 349 21167.06 45.32 42861.58 47803.38 2014-12-15 12:23:53.000 349 21166.95 45.37 42861.58 47803.34 2014-12-15 12:23:54.000 349 21166.84 45.45 42861.55 47803.29 2014-12-15 12:23:55.000 349 21166.77 45.55 42861.51 47803.21 2014-12-15 12:23:56.000 349 21166.73 45.63 42861.45 47803.14 2014-12-15 12:23:57.000 349 21166.63 45.70 42861.43 47803.08 2014-12-15 12:23:58.000 349 21166.58 45.74 42861.41 47803.04 2014-12-15 12:23:59.000 349 21166.56 45.77 42861.41 47802.99 2014-12-15 12:24:00.000 349 21166.50 45.82 42861.44 47802.98 2014-12-15 12:24:01.000 349 21166.48 45.87 42861.43 47802.98 2014-12-15 12:24:02.000 349 21166.48 45.92 42861.44 47802.99 2014-12-15 12:24:03.000 349 21166.44 45.98 42861.45 47802.97 2014-12-15 12:24:04.000 349 21166.40 46.04 42861.43 47802.95 2014-12-15 12:24:05.000 349 21166.39 46.05 42861.49 47802.94 2014-12-15 12:24:06.000 349 21166.37 46.08 42861.51 47802.94 2014-12-15 12:24:07.000 349 21166.34 46.11 42861.53 47802.95 2014-12-15 12:24:08.000 349 21166.26 46.17 42861.53 47802.94 2014-12-15 12:24:09.000 349 21166.21 46.20 42861.54 47802.91 2014-12-15 12:24:10.000 349 21166.20 46.24 42861.53 47802.88 2014-12-15 12:24:11.000 349 21166.16 46.25 42861.52 47802.89 2014-12-15 12:24:12.000 349 21166.13 46.20 42861.54 47802.89 2014-12-15 12:24:13.000 349 21166.12 46.17 42861.55 47802.90 2014-12-15 12:24:14.000 349 21166.13 46.18 42861.60 47802.92 2014-12-15 12:24:15.000 349 21166.18 46.22 42861.61 47802.97 2014-12-15 12:24:16.000 349 21166.22 46.29 42861.62 47802.96 2014-12-15 12:24:17.000 349 21166.25 46.33 42861.64 47803.02 2014-12-15 12:24:18.000 349 21166.31 46.36 42861.61 47803.00 2014-12-15 12:24:19.000 349 21166.33 46.36 42861.60 47803.01 2014-12-15 12:24:20.000 349 21166.32 46.35 42861.60 47803.02 2014-12-15 12:24:21.000 349 21166.27 46.37 42861.61 47803.01 2014-12-15 12:24:22.000 349 21166.24 46.38 42861.63 47803.01 2014-12-15 12:24:23.000 349 21166.19 46.38 42861.66 47803.02 2014-12-15 12:24:24.000 349 21166.16 46.41 42861.65 47803.00 2014-12-15 12:24:25.000 349 21166.14 46.42 42861.72 47803.01 2014-12-15 12:24:26.000 349 21166.10 46.46 42861.75 47802.99 2014-12-15 12:24:27.000 349 21166.04 46.48 42861.71 47803.01 2014-12-15 12:24:28.000 349 21166.01 46.51 42861.70 47802.98 2014-12-15 12:24:29.000 349 21166.00 46.55 42861.70 47803.02 2014-12-15 12:24:30.000 349 21166.00 46.59 42861.71 47803.00 2014-12-15 12:24:31.000 349 21165.99 46.59 42861.76 47803.02 2014-12-15 12:24:32.000 349 21166.00 46.58 42861.77 47803.03 2014-12-15 12:24:33.000 349 21166.02 46.59 42861.78 47803.02 2014-12-15 12:24:34.000 349 21166.03 46.60 42861.81 47803.04 2014-12-15 12:24:35.000 349 21166.04 46.62 42861.80 47803.03 2014-12-15 12:24:36.000 349 21166.06 46.63 42861.79 47803.05 2014-12-15 12:24:37.000 349 21166.10 46.63 42861.79 47803.07 2014-12-15 12:24:38.000 349 21166.10 46.63 42861.77 47803.06 2014-12-15 12:24:39.000 349 21166.11 46.67 42861.76 47803.07 2014-12-15 12:24:40.000 349 21166.17 46.69 42861.74 47803.06 2014-12-15 12:24:41.000 349 21166.20 46.69 42861.75 47803.07 2014-12-15 12:24:42.000 349 21166.18 46.68 42861.76 47803.09 2014-12-15 12:24:43.000 349 21166.20 46.71 42861.77 47803.09 2014-12-15 12:24:44.000 349 21166.17 46.73 42861.77 47803.11 2014-12-15 12:24:45.000 349 21166.17 46.72 42861.79 47803.09 2014-12-15 12:24:46.000 349 21166.12 46.76 42861.78 47803.10 2014-12-15 12:24:47.000 349 21166.10 46.81 42861.79 47803.10 2014-12-15 12:24:48.000 349 21166.08 46.86 42861.78 47803.06 2014-12-15 12:24:49.000 349 21166.00 46.90 42861.80 47803.06 2014-12-15 12:24:50.000 349 21165.95 46.94 42861.76 47803.01 2014-12-15 12:24:51.000 349 21165.89 46.99 42861.72 47802.96 2014-12-15 12:24:52.000 349 21165.81 47.04 42861.73 47802.94 2014-12-15 12:24:53.000 349 21165.70 47.09 42861.73 47802.91 2014-12-15 12:24:54.000 349 21165.59 47.13 42861.68 47802.83 2014-12-15 12:24:55.000 349 21165.50 47.15 42861.71 47802.79 2014-12-15 12:24:56.000 349 21165.43 47.17 42861.70 47802.75 2014-12-15 12:24:57.000 349 21165.30 47.22 42861.67 47802.67 2014-12-15 12:24:58.000 349 21165.21 47.27 42861.67 47802.65 2014-12-15 12:24:59.000 349 21165.16 47.30 42861.67 47802.58 2014-12-15 12:25:00.000 349 21165.14 47.34 42861.69 47802.57 2014-12-15 12:25:01.000 349 21165.12 47.29 42861.69 47802.55 2014-12-15 12:25:02.000 349 21165.09 47.30 42861.71 47802.56 2014-12-15 12:25:03.000 349 21165.08 47.32 42861.74 47802.57 2014-12-15 12:25:04.000 349 21165.09 47.31 42861.75 47802.56 2014-12-15 12:25:05.000 349 21165.10 47.32 42861.78 47802.60 2014-12-15 12:25:06.000 349 21165.12 47.38 42861.76 47802.58 2014-12-15 12:25:07.000 349 21165.15 47.38 42861.74 47802.62 2014-12-15 12:25:08.000 349 21165.18 47.36 42861.75 47802.63 2014-12-15 12:25:09.000 349 21165.21 47.34 42861.77 47802.67 2014-12-15 12:25:10.000 349 21165.26 47.32 42861.77 47802.68 2014-12-15 12:25:11.000 349 21165.30 47.31 42861.76 47802.69 2014-12-15 12:25:12.000 349 21165.33 47.30 42861.78 47802.75 2014-12-15 12:25:13.000 349 21165.36 47.29 42861.79 47802.75 2014-12-15 12:25:14.000 349 21165.37 47.28 42861.79 47802.76 2014-12-15 12:25:15.000 349 21165.37 47.28 42861.78 47802.76 2014-12-15 12:25:16.000 349 21165.34 47.28 42861.76 47802.75 2014-12-15 12:25:17.000 349 21165.33 47.30 42861.79 47802.75 2014-12-15 12:25:18.000 349 21165.35 47.30 42861.77 47802.76 2014-12-15 12:25:19.000 349 21165.29 47.31 42861.79 47802.73 2014-12-15 12:25:20.000 349 21165.27 47.31 42861.79 47802.72 2014-12-15 12:25:21.000 349 21165.21 47.35 42861.82 47802.72 2014-12-15 12:25:22.000 349 21165.17 47.40 42861.82 47802.71 2014-12-15 12:25:23.000 349 21165.12 47.46 42861.83 47802.69 2014-12-15 12:25:24.000 349 21165.08 47.50 42861.83 47802.70 2014-12-15 12:25:25.000 349 21165.00 47.58 42861.86 47802.66 2014-12-15 12:25:26.000 349 21164.94 47.63 42861.84 47802.62 2014-12-15 12:25:27.000 349 21164.83 47.71 42861.83 47802.61 2014-12-15 12:25:28.000 349 21164.75 47.77 42861.85 47802.54 2014-12-15 12:25:29.000 349 21164.67 47.77 42861.84 47802.48 2014-12-15 12:25:30.000 349 21164.63 47.79 42861.80 47802.45 2014-12-15 12:25:31.000 349 21164.62 47.77 42861.80 47802.44 2014-12-15 12:25:32.000 349 21164.60 47.73 42861.80 47802.41 2014-12-15 12:25:33.000 349 21164.58 47.70 42861.79 47802.41 2014-12-15 12:25:34.000 349 21164.57 47.64 42861.79 47802.39 2014-12-15 12:25:35.000 349 21164.54 47.59 42861.81 47802.40 2014-12-15 12:25:36.000 349 21164.56 47.56 42861.81 47802.44 2014-12-15 12:25:37.000 349 21164.64 47.53 42861.83 47802.43 2014-12-15 12:25:38.000 349 21164.69 47.50 42861.85 47802.50 2014-12-15 12:25:39.000 349 21164.77 47.47 42861.85 47802.51 2014-12-15 12:25:40.000 349 21164.82 47.48 42861.83 47802.53 2014-12-15 12:25:41.000 349 21164.88 47.48 42861.85 47802.56 2014-12-15 12:25:42.000 349 21164.89 47.49 42861.86 47802.58 2014-12-15 12:25:43.000 349 21164.92 47.54 42861.82 47802.59 2014-12-15 12:25:44.000 349 21164.94 47.59 42861.81 47802.61 2014-12-15 12:25:45.000 349 21164.93 47.64 42861.78 47802.56 2014-12-15 12:25:46.000 349 21164.92 47.67 42861.74 47802.56 2014-12-15 12:25:47.000 349 21164.87 47.69 42861.72 47802.52 2014-12-15 12:25:48.000 349 21164.83 47.68 42861.69 47802.46 2014-12-15 12:25:49.000 349 21164.76 47.67 42861.72 47802.44 2014-12-15 12:25:50.000 349 21164.71 47.66 42861.71 47802.42 2014-12-15 12:25:51.000 349 21164.67 47.68 42861.68 47802.40 2014-12-15 12:25:52.000 349 21164.64 47.66 42861.69 47802.37 2014-12-15 12:25:53.000 349 21164.60 47.66 42861.71 47802.37 2014-12-15 12:25:54.000 349 21164.56 47.67 42861.71 47802.34 2014-12-15 12:25:55.000 349 21164.50 47.66 42861.71 47802.35 2014-12-15 12:25:56.000 349 21164.46 47.67 42861.76 47802.30 2014-12-15 12:25:57.000 349 21164.42 47.71 42861.75 47802.33 2014-12-15 12:25:58.000 349 21164.41 47.71 42861.76 47802.31 2014-12-15 12:25:59.000 349 21164.35 47.73 42861.75 47802.29 2014-12-15 12:26:00.000 349 21164.36 47.71 42861.75 47802.30 2014-12-15 12:26:01.000 349 21164.38 47.70 42861.75 47802.30 2014-12-15 12:26:02.000 349 21164.41 47.69 42861.73 47802.30 2014-12-15 12:26:03.000 349 21164.45 47.67 42861.74 47802.32 2014-12-15 12:26:04.000 349 21164.57 47.67 42861.68 47802.35 2014-12-15 12:26:05.000 349 21164.67 47.64 42861.68 47802.36 2014-12-15 12:26:06.000 349 21164.73 47.63 42861.72 47802.39 2014-12-15 12:26:07.000 349 21164.81 47.55 42861.66 47802.42 2014-12-15 12:26:08.000 349 21164.91 47.49 42861.65 47802.41 2014-12-15 12:26:09.000 349 21165.00 47.38 42861.67 47802.46 2014-12-15 12:26:10.000 349 21165.09 47.28 42861.67 47802.51 2014-12-15 12:26:11.000 349 21165.11 47.22 42861.69 47802.53 2014-12-15 12:26:12.000 349 21165.16 47.17 42861.70 47802.60 2014-12-15 12:26:13.000 349 21165.16 47.13 42861.69 47802.65 2014-12-15 12:26:14.000 349 21165.17 47.10 42861.71 47802.64 2014-12-15 12:26:15.000 349 21165.13 47.09 42861.72 47802.65 2014-12-15 12:26:16.000 349 21165.10 47.06 42861.70 47802.65 2014-12-15 12:26:17.000 349 21165.01 47.06 42861.76 47802.59 2014-12-15 12:26:18.000 349 21164.89 47.08 42861.77 47802.58 2014-12-15 12:26:19.000 349 21164.77 47.10 42861.76 47802.53 2014-12-15 12:26:20.000 349 21164.66 47.13 42861.76 47802.51 2014-12-15 12:26:21.000 349 21164.54 47.19 42861.73 47802.44 2014-12-15 12:26:22.000 349 21164.46 47.24 42861.79 47802.39 2014-12-15 12:26:23.000 349 21164.30 47.30 42861.78 47802.32 2014-12-15 12:26:24.000 349 21164.18 47.37 42861.75 47802.26 2014-12-15 12:26:25.000 349 21164.06 47.41 42861.76 47802.18 2014-12-15 12:26:26.000 349 21163.95 47.46 42861.73 47802.10 2014-12-15 12:26:27.000 349 21163.89 47.50 42861.69 47802.05 2014-12-15 12:26:28.000 349 21163.83 47.52 42861.71 47802.04 2014-12-15 12:26:29.000 349 21163.79 47.53 42861.72 47801.99 2014-12-15 12:26:30.000 349 21163.78 47.50 42861.69 47801.98 2014-12-15 12:26:31.000 349 21163.75 47.50 42861.69 47801.96 2014-12-15 12:26:32.000 349 21163.77 47.46 42861.70 47801.95 2014-12-15 12:26:33.000 349 21163.77 47.42 42861.70 47801.98 2014-12-15 12:26:34.000 349 21163.77 47.40 42861.74 47801.99 2014-12-15 12:26:35.000 349 21163.76 47.38 42861.74 47801.99 2014-12-15 12:26:36.000 349 21163.77 47.38 42861.77 47802.00 2014-12-15 12:26:37.000 349 21163.80 47.42 42861.75 47801.99 2014-12-15 12:26:38.000 349 21163.77 47.44 42861.73 47802.02 2014-12-15 12:26:39.000 349 21163.75 47.48 42861.74 47801.98 2014-12-15 12:26:40.000 349 21163.73 47.50 42861.75 47801.99 2014-12-15 12:26:41.000 349 21163.71 47.57 42861.76 47801.97 2014-12-15 12:26:42.000 349 21163.69 47.66 42861.75 47801.96 2014-12-15 12:26:43.000 349 21163.68 47.77 42861.71 47801.96 2014-12-15 12:26:44.000 349 21163.66 47.81 42861.68 47801.92 2014-12-15 12:26:45.000 349 21163.69 47.84 42861.66 47801.90 2014-12-15 12:26:46.000 349 21163.74 47.81 42861.64 47801.88 2014-12-15 12:26:47.000 349 21163.70 47.74 42861.68 47801.87 2014-12-15 12:26:48.000 349 21163.71 47.64 42861.68 47801.89 2014-12-15 12:26:49.000 349 21163.72 47.55 42861.69 47801.94 2014-12-15 12:26:50.000 349 21163.75 47.45 42861.75 47801.98 2014-12-15 12:26:51.000 349 21163.76 47.40 42861.80 47802.01 2014-12-15 12:26:52.000 349 21163.80 47.33 42861.79 47802.04 2014-12-15 12:26:53.000 349 21163.82 47.32 42861.82 47802.08 2014-12-15 12:26:54.000 349 21163.85 47.33 42861.85 47802.10 2014-12-15 12:26:55.000 349 21163.83 47.31 42861.83 47802.12 2014-12-15 12:26:56.000 349 21163.87 47.31 42861.86 47802.13 2014-12-15 12:26:57.000 349 21163.88 47.29 42861.93 47802.14 2014-12-15 12:26:58.000 349 21163.84 47.33 42861.95 47802.19 2014-12-15 12:26:59.000 349 21163.77 47.38 42862.00 47802.18 2014-12-15 12:27:00.000 349 21163.75 47.36 42862.00 47802.21 2014-12-15 12:27:01.000 349 21163.68 47.35 42861.98 47802.22 2014-12-15 12:27:02.000 349 21163.64 47.32 42861.98 47802.17 2014-12-15 12:27:03.000 349 21163.59 47.26 42861.99 47802.16 2014-12-15 12:27:04.000 349 21163.53 47.21 42861.98 47802.14 2014-12-15 12:27:05.000 349 21163.46 47.16 42861.99 47802.14 2014-12-15 12:27:06.000 349 21163.40 47.07 42862.00 47802.08 2014-12-15 12:27:07.000 349 21163.30 46.98 42861.99 47802.03 2014-12-15 12:27:08.000 349 21163.26 46.92 42861.97 47802.02 2014-12-15 12:27:09.000 349 21163.20 46.93 42861.98 47802.00 2014-12-15 12:27:10.000 349 21163.09 46.91 42861.98 47801.97 2014-12-15 12:27:11.000 349 21163.03 46.90 42861.98 47801.93 2014-12-15 12:27:12.000 349 21162.95 46.91 42861.99 47801.88 2014-12-15 12:27:13.000 349 21162.88 46.95 42861.97 47801.82 2014-12-15 12:27:14.000 349 21162.82 46.99 42861.95 47801.78 2014-12-15 12:27:15.000 349 21162.78 47.02 42861.91 47801.73 2014-12-15 12:27:16.000 349 21162.75 47.04 42861.91 47801.72 2014-12-15 12:27:17.000 349 21162.75 47.06 42861.88 47801.67 2014-12-15 12:27:18.000 349 21162.75 47.04 42861.83 47801.66 2014-12-15 12:27:19.000 349 21162.77 47.00 42861.84 47801.62 2014-12-15 12:27:20.000 349 21162.80 46.97 42861.85 47801.64 2014-12-15 12:27:21.000 349 21162.84 46.94 42861.87 47801.64 2014-12-15 12:27:22.000 349 21162.89 46.90 42861.83 47801.65 2014-12-15 12:27:23.000 349 21162.93 46.88 42861.78 47801.65 2014-12-15 12:27:24.000 349 21162.97 46.85 42861.76 47801.70 2014-12-15 12:27:25.000 349 21163.03 46.82 42861.82 47801.68 2014-12-15 12:27:26.000 349 21163.08 46.80 42861.82 47801.75 2014-12-15 12:27:27.000 349 21163.10 46.83 42861.78 47801.74 2014-12-15 12:27:28.000 349 21163.16 46.91 42861.79 47801.78 2014-12-15 12:27:29.000 349 21163.20 46.90 42861.78 47801.78 2014-12-15 12:27:30.000 349 21163.27 46.88 42861.77 47801.78 2014-12-15 12:27:31.000 349 21163.31 46.86 42861.81 47801.82 2014-12-15 12:27:32.000 349 21163.33 46.85 42861.82 47801.84 2014-12-15 12:27:33.000 349 21163.33 46.85 42861.83 47801.89 2014-12-15 12:27:34.000 349 21163.35 46.85 42861.83 47801.90 2014-12-15 12:27:35.000 349 21163.34 46.85 42861.83 47801.93 2014-12-15 12:27:36.000 349 21163.32 46.84 42861.84 47801.94 2014-12-15 12:27:37.000 349 21163.31 46.82 42861.89 47801.95 2014-12-15 12:27:38.000 349 21163.31 46.75 42861.93 47801.93 2014-12-15 12:27:39.000 349 21163.30 46.70 42861.97 47801.93 2014-12-15 12:27:40.000 349 21163.31 46.64 42861.97 47801.93 2014-12-15 12:27:41.000 349 21163.28 46.54 42861.94 47801.95 2014-12-15 12:27:42.000 349 21163.31 46.44 42861.96 47801.96 2014-12-15 12:27:43.000 349 21163.38 46.34 42862.02 47802.00 2014-12-15 12:27:44.000 349 21163.41 46.28 42862.05 47802.06 2014-12-15 12:27:45.000 349 21163.40 46.25 42862.06 47802.10 2014-12-15 12:27:46.000 349 21163.38 46.22 42862.08 47802.09 2014-12-15 12:27:47.000 349 21163.40 46.25 42862.04 47802.12 2014-12-15 12:27:48.000 349 21163.41 46.29 42862.02 47802.11 2014-12-15 12:27:49.000 349 21163.42 46.34 42862.02 47802.13 2014-12-15 12:27:50.000 349 21163.40 46.44 42862.03 47802.12 2014-12-15 12:27:51.000 349 21163.37 46.58 42862.03 47802.11 2014-12-15 12:27:52.000 349 21163.36 46.71 42862.00 47802.11 2014-12-15 12:27:53.000 349 21163.37 46.84 42861.99 47802.06 2014-12-15 12:27:54.000 349 21163.31 47.01 42861.92 47802.03 2014-12-15 12:27:55.000 349 21163.27 47.15 42861.90 47801.96 2014-12-15 12:27:56.000 349 21163.23 47.21 42861.82 47801.90 2014-12-15 12:27:57.000 349 21163.25 47.23 42861.76 47801.84 2014-12-15 12:27:58.000 349 21163.24 47.22 42861.73 47801.80 2014-12-15 12:27:59.000 349 21163.27 47.23 42861.70 47801.75 2014-12-15 12:28:00.000 349 21163.30 47.23 42861.69 47801.73 2014-12-15 12:28:01.000 349 21163.29 47.20 42861.65 47801.74 2014-12-15 12:28:02.000 349 21163.30 47.25 42861.66 47801.76 2014-12-15 12:28:03.000 349 21163.30 47.27 42861.64 47801.74 2014-12-15 12:28:04.000 349 21163.30 47.27 42861.65 47801.75 2014-12-15 12:28:05.000 349 21163.34 47.30 42861.64 47801.70 2014-12-15 12:28:06.000 349 21163.36 47.34 42861.61 47801.71 2014-12-15 12:28:07.000 349 21163.39 47.36 42861.59 47801.69 2014-12-15 12:28:08.000 349 21163.38 47.36 42861.59 47801.66 2014-12-15 12:28:09.000 349 21163.39 47.35 42861.58 47801.65 2014-12-15 12:28:10.000 349 21163.41 47.38 42861.58 47801.65 2014-12-15 12:28:11.000 349 21163.40 47.43 42861.58 47801.66 2014-12-15 12:28:12.000 349 21163.39 47.42 42861.56 47801.63 2014-12-15 12:28:13.000 349 21163.38 47.42 42861.52 47801.62 2014-12-15 12:28:14.000 349 21163.39 47.42 42861.52 47801.60 2014-12-15 12:28:15.000 349 21163.41 47.40 42861.49 47801.62 2014-12-15 12:28:16.000 349 21163.41 47.34 42861.45 47801.61 2014-12-15 12:28:17.000 349 21163.45 47.26 42861.50 47801.61 2014-12-15 12:28:18.000 349 21163.48 47.18 42861.53 47801.61 2014-12-15 12:28:19.000 349 21163.49 47.12 42861.56 47801.69 2014-12-15 12:28:20.000 349 21163.47 47.09 42861.56 47801.68 2014-12-15 12:28:21.000 349 21163.41 47.05 42861.59 47801.71 2014-12-15 12:28:22.000 349 21163.34 47.04 42861.63 47801.72 2014-12-15 12:28:23.000 349 21163.28 47.01 42861.61 47801.70 2014-12-15 12:28:24.000 349 21163.22 47.04 42861.62 47801.66 2014-12-15 12:28:25.000 349 21163.10 47.03 42861.66 47801.64 2014-12-15 12:28:26.000 349 21163.04 47.00 42861.65 47801.61 2014-12-15 12:28:27.000 349 21162.96 47.00 42861.67 47801.57 2014-12-15 12:28:28.000 349 21162.93 46.94 42861.70 47801.58 2014-12-15 12:28:29.000 349 21162.93 46.89 42861.74 47801.61 2014-12-15 12:28:30.000 349 21162.93 46.86 42861.77 47801.62 2014-12-15 12:28:31.000 349 21162.94 46.82 42861.77 47801.65 2014-12-15 12:28:32.000 349 21162.97 46.78 42861.81 47801.69 2014-12-15 12:28:33.000 349 21162.98 46.74 42861.82 47801.70 2014-12-15 12:28:34.000 349 21163.02 46.66 42861.84 47801.73 2014-12-15 12:28:35.000 349 21163.05 46.63 42861.87 47801.75 2014-12-15 12:28:36.000 349 21163.11 46.60 42861.87 47801.78 2014-12-15 12:28:37.000 349 21163.16 46.55 42861.87 47801.79 2014-12-15 12:28:38.000 349 21163.21 46.47 42861.85 47801.83 2014-12-15 12:28:39.000 349 21163.25 46.42 42861.87 47801.86 2014-12-15 12:28:40.000 349 21163.29 46.37 42861.89 47801.90 2014-12-15 12:28:41.000 349 21163.35 46.31 42861.90 47801.91 2014-12-15 12:28:42.000 349 21163.40 46.19 42861.96 47801.97 2014-12-15 12:28:43.000 349 21163.40 46.08 42861.99 47802.03 2014-12-15 12:28:44.000 349 21163.46 45.99 42862.04 47802.09 2014-12-15 12:28:45.000 349 21163.50 45.92 42862.10 47802.13 2014-12-15 12:28:46.000 349 21163.50 45.86 42862.11 47802.19 2014-12-15 12:28:47.000 349 21163.53 45.82 42862.11 47802.20 2014-12-15 12:28:48.000 349 21163.57 45.77 42862.11 47802.25 2014-12-15 12:28:49.000 349 21163.61 45.68 42862.11 47802.23 2014-12-15 12:28:50.000 349 21163.66 45.59 42862.11 47802.27 2014-12-15 12:28:51.000 349 21163.71 45.49 42862.10 47802.29 2014-12-15 12:28:52.000 349 21163.76 45.31 42862.08 47802.31 2014-12-15 12:28:53.000 349 21163.85 45.14 42862.15 47802.37 2014-12-15 12:28:54.000 349 21163.99 44.94 42862.19 47802.43 2014-12-15 12:28:55.000 349 21164.08 44.76 42862.25 47802.49 2014-12-15 12:28:56.000 349 21164.12 44.61 42862.23 47802.60 2014-12-15 12:28:57.000 349 21164.21 44.50 42862.32 47802.67 2014-12-15 12:28:58.000 349 21164.31 44.41 42862.35 47802.74 2014-12-15 12:28:59.000 349 21164.41 44.27 42862.41 47802.81 2014-12-15 12:29:00.000 349 21164.46 44.14 42862.42 47802.84 2014-12-15 12:29:01.000 349 21164.52 44.02 42862.42 47802.91 2014-12-15 12:29:02.000 349 21164.55 43.98 42862.45 47802.98 2014-12-15 12:29:03.000 349 21164.54 43.95 42862.44 47803.01 2014-12-15 12:29:04.000 349 21164.53 43.86 42862.47 47803.00 2014-12-15 12:29:05.000 349 21164.52 43.80 42862.48 47803.00 2014-12-15 12:29:06.000 349 21164.57 43.75 42862.52 47803.03 2014-12-15 12:29:07.000 349 21164.57 43.67 42862.56 47803.05 2014-12-15 12:29:08.000 349 21164.56 43.65 42862.60 47803.11 2014-12-15 12:29:09.000 349 21164.54 43.64 42862.65 47803.15 2014-12-15 12:29:10.000 349 21164.52 43.65 42862.66 47803.14 2014-12-15 12:29:11.000 349 21164.48 43.61 42862.70 47803.16 2014-12-15 12:29:12.000 349 21164.47 43.61 42862.67 47803.20 2014-12-15 12:29:13.000 349 21164.44 43.58 42862.71 47803.16 2014-12-15 12:29:14.000 349 21164.42 43.58 42862.74 47803.17 2014-12-15 12:29:15.000 349 21164.36 43.61 42862.75 47803.17 2014-12-15 12:29:16.000 349 21164.33 43.64 42862.76 47803.13 2014-12-15 12:29:17.000 349 21164.30 43.64 42862.73 47803.16 2014-12-15 12:29:18.000 349 21164.30 43.63 42862.72 47803.11 2014-12-15 12:29:19.000 349 21164.26 43.64 42862.68 47803.12 2014-12-15 12:29:20.000 349 21164.26 43.63 42862.65 47803.09 2014-12-15 12:29:21.000 349 21164.28 43.64 42862.67 47803.11 2014-12-15 12:29:22.000 349 21164.30 43.63 42862.66 47803.11 2014-12-15 12:29:23.000 349 21164.32 43.62 42862.61 47803.06 2014-12-15 12:29:24.000 349 21164.35 43.62 42862.58 47803.06 2014-12-15 12:29:25.000 349 21164.43 43.52 42862.54 47803.04 2014-12-15 12:29:26.000 349 21164.53 43.41 42862.51 47803.04 2014-12-15 12:29:27.000 349 21164.58 43.31 42862.50 47803.06 2014-12-15 12:29:28.000 349 21164.68 43.20 42862.49 47803.07 2014-12-15 12:29:29.000 349 21164.76 43.12 42862.52 47803.10 2014-12-15 12:29:30.000 349 21164.81 43.02 42862.50 47803.12 2014-12-15 12:29:31.000 349 21164.87 42.96 42862.50 47803.17 2014-12-15 12:29:32.000 349 21164.92 42.95 42862.47 47803.18 2014-12-15 12:29:33.000 349 21164.96 42.89 42862.48 47803.19 2014-12-15 12:29:34.000 349 21164.95 42.88 42862.47 47803.19 2014-12-15 12:29:35.000 349 21164.92 42.84 42862.47 47803.17 2014-12-15 12:29:36.000 349 21164.92 42.81 42862.48 47803.17 2014-12-15 12:29:37.000 349 21164.92 42.72 42862.47 47803.19 2014-12-15 12:29:38.000 349 21164.88 42.67 42862.47 47803.21 2014-12-15 12:29:39.000 349 21164.87 42.66 42862.51 47803.21 2014-12-15 12:29:40.000 349 21164.82 42.61 42862.55 47803.20 2014-12-15 12:29:41.000 349 21164.78 42.55 42862.56 47803.22 2014-12-15 12:29:42.000 349 21164.75 42.55 42862.59 47803.21 2014-12-15 12:29:43.000 349 21164.72 42.54 42862.60 47803.21 2014-12-15 12:29:44.000 349 21164.64 42.50 42862.62 47803.21 2014-12-15 12:29:45.000 349 21164.57 42.49 42862.63 47803.15 2014-12-15 12:29:46.000 349 21164.52 42.50 42862.64 47803.16 2014-12-15 12:29:47.000 349 21164.50 42.50 42862.62 47803.13 2014-12-15 12:29:48.000 349 21164.50 42.51 42862.59 47803.13 2014-12-15 12:29:49.000 349 21164.44 42.54 42862.60 47803.12 2014-12-15 12:29:50.000 349 21164.41 42.60 42862.56 47803.08 2014-12-15 12:29:51.000 349 21164.40 42.66 42862.51 47803.04 2014-12-15 12:29:52.000 349 21164.38 42.71 42862.49 47803.02 2014-12-15 12:29:53.000 349 21164.39 42.71 42862.44 47802.93 2014-12-15 12:29:54.000 349 21164.42 42.69 42862.33 47802.89 2014-12-15 12:29:55.000 349 21164.44 42.65 42862.34 47802.90 2014-12-15 12:29:56.000 349 21164.51 42.58 42862.36 47802.87 2014-12-15 12:29:57.000 349 21164.56 42.55 42862.36 47802.91 2014-12-15 12:29:58.000 349 21164.62 42.52 42862.35 47802.95 2014-12-15 12:29:59.000 349 21164.66 42.48 42862.38 47802.96 2014-12-15 12:30:00.000 349 21164.64 42.47 42862.39 47803.00 2014-12-15 12:30:01.000 349 21164.66 42.46 42862.37 47803.00 2014-12-15 12:30:02.000 349 21164.70 42.42 42862.37 47803.03 2014-12-15 12:30:03.000 349 21164.70 42.38 42862.40 47803.02 2014-12-15 12:30:04.000 349 21164.70 42.33 42862.41 47803.03 2014-12-15 12:30:05.000 349 21164.67 42.32 42862.38 47803.02 2014-12-15 12:30:06.000 349 21164.60 42.33 42862.37 47803.00 2014-12-15 12:30:07.000 349 21164.54 42.34 42862.36 47802.97 2014-12-15 12:30:08.000 349 21164.52 42.32 42862.36 47802.94 2014-12-15 12:30:09.000 349 21164.49 42.30 42862.35 47802.92 2014-12-15 12:30:10.000 349 21164.44 42.28 42862.34 47802.89 2014-12-15 12:30:11.000 349 21164.38 42.27 42862.34 47802.88 2014-12-15 12:30:12.000 349 21164.32 42.27 42862.35 47802.84 2014-12-15 12:30:13.000 349 21164.24 42.31 42862.36 47802.83 2014-12-15 12:30:14.000 349 21164.15 42.38 42862.35 47802.76 2014-12-15 12:30:15.000 349 21164.06 42.43 42862.31 47802.69 2014-12-15 12:30:16.000 349 21164.02 42.41 42862.24 47802.65 2014-12-15 12:30:17.000 349 21164.03 42.36 42862.24 47802.59 2014-12-15 12:30:18.000 349 21164.04 42.30 42862.24 47802.58 2014-12-15 12:30:19.000 349 21164.06 42.26 42862.25 47802.59 2014-12-15 12:30:20.000 349 21164.09 42.24 42862.24 47802.61 2014-12-15 12:30:21.000 349 21164.12 42.21 42862.20 47802.60 2014-12-15 12:30:22.000 349 21164.22 42.17 42862.22 47802.62 2014-12-15 12:30:23.000 349 21164.28 42.11 42862.20 47802.62 2014-12-15 12:30:24.000 349 21164.38 42.03 42862.17 47802.65 2014-12-15 12:30:25.000 349 21164.47 41.93 42862.18 47802.67 2014-12-15 12:30:26.000 349 21164.51 41.86 42862.19 47802.72 2014-12-15 12:30:27.000 349 21164.57 41.81 42862.23 47802.74 2014-12-15 12:30:28.000 349 21164.57 41.80 42862.24 47802.79 2014-12-15 12:30:29.000 349 21164.57 41.79 42862.22 47802.80 2014-12-15 12:30:30.000 349 21164.58 41.79 42862.22 47802.81 2014-12-15 12:30:31.000 349 21164.56 41.78 42862.27 47802.82 2014-12-15 12:30:32.000 349 21164.58 41.78 42862.23 47802.80 2014-12-15 12:30:33.000 349 21164.57 41.79 42862.25 47802.80 2014-12-15 12:30:34.000 349 21164.53 41.79 42862.25 47802.79 2014-12-15 12:30:35.000 349 21164.56 41.77 42862.21 47802.77 2014-12-15 12:30:36.000 349 21164.57 41.79 42862.21 47802.79 2014-12-15 12:30:37.000 349 21164.65 41.76 42862.22 47802.78 2014-12-15 12:30:38.000 349 21164.69 41.74 42862.20 47802.79 2014-12-15 12:30:39.000 349 21164.70 41.73 42862.19 47802.77 2014-12-15 12:30:40.000 349 21164.73 41.76 42862.17 47802.84 2014-12-15 12:30:41.000 349 21164.77 41.76 42862.16 47802.84 2014-12-15 12:30:42.000 349 21164.81 41.71 42862.15 47802.83 2014-12-15 12:30:43.000 349 21164.82 41.66 42862.17 47802.83 2014-12-15 12:30:44.000 349 21164.86 41.58 42862.17 47802.84 2014-12-15 12:30:45.000 349 21164.88 41.50 42862.19 47802.87 2014-12-15 12:30:46.000 349 21164.90 41.41 42862.24 47802.89 2014-12-15 12:30:47.000 349 21164.90 41.33 42862.25 47802.92 2014-12-15 12:30:48.000 349 21164.97 41.23 42862.23 47802.94 2014-12-15 12:30:49.000 349 21165.02 41.13 42862.22 47803.00 2014-12-15 12:30:50.000 349 21165.09 41.02 42862.27 47803.03 2014-12-15 12:30:51.000 349 21165.19 40.94 42862.30 47803.07 2014-12-15 12:30:52.000 349 21165.28 40.84 42862.33 47803.12 2014-12-15 12:30:53.000 349 21165.34 40.77 42862.34 47803.19 2014-12-15 12:30:54.000 349 21165.39 40.73 42862.37 47803.26 2014-12-15 12:30:55.000 349 21165.41 40.72 42862.39 47803.30 2014-12-15 12:30:56.000 349 21165.46 40.70 42862.40 47803.33 2014-12-15 12:30:57.000 349 21165.50 40.65 42862.37 47803.36 2014-12-15 12:30:58.000 349 21165.55 40.64 42862.40 47803.37 2014-12-15 12:30:59.000 349 21165.55 40.60 42862.40 47803.39 2014-12-15 12:31:00.000 349 21165.55 40.58 42862.40 47803.40 2014-12-15 12:31:01.000 349 21165.50 40.54 42862.43 47803.41 2014-12-15 12:31:02.000 349 21165.48 40.55 42862.44 47803.41 2014-12-15 12:31:03.000 349 21165.38 40.58 42862.45 47803.40 2014-12-15 12:31:04.000 349 21165.34 40.61 42862.45 47803.36 2014-12-15 12:31:05.000 349 21165.25 40.65 42862.44 47803.32 2014-12-15 12:31:06.000 349 21165.15 40.69 42862.40 47803.29 2014-12-15 12:31:07.000 349 21165.05 40.75 42862.43 47803.24 2014-12-15 12:31:08.000 349 21165.00 40.76 42862.42 47803.18 2014-12-15 12:31:09.000 349 21164.91 40.74 42862.41 47803.15 2014-12-15 12:31:10.000 349 21164.86 40.76 42862.43 47803.13 2014-12-15 12:31:11.000 349 21164.78 40.77 42862.44 47803.09 2014-12-15 12:31:12.000 349 21164.69 40.78 42862.47 47803.11 2014-12-15 12:31:13.000 349 21164.65 40.77 42862.47 47803.07 2014-12-15 12:31:14.000 349 21164.64 40.77 42862.49 47803.04 2014-12-15 12:31:15.000 349 21164.65 40.78 42862.50 47803.05 2014-12-15 12:31:16.000 349 21164.66 40.76 42862.48 47803.04 2014-12-15 12:31:17.000 349 21164.70 40.75 42862.50 47803.06 2014-12-15 12:31:18.000 349 21164.80 40.77 42862.49 47803.11 2014-12-15 12:31:19.000 349 21164.88 40.77 42862.53 47803.13 2014-12-15 12:31:20.000 349 21164.99 40.76 42862.51 47803.19 2014-12-15 12:31:21.000 349 21165.11 40.79 42862.50 47803.23 2014-12-15 12:31:22.000 349 21165.24 40.81 42862.47 47803.29 2014-12-15 12:31:23.000 349 21165.36 40.85 42862.48 47803.36 2014-12-15 12:31:24.000 349 21165.48 40.89 42862.48 47803.38 2014-12-15 12:31:25.000 349 21165.58 40.96 42862.46 47803.41 2014-12-15 12:31:26.000 349 21165.65 41.01 42862.42 47803.43 2014-12-15 12:31:27.000 349 21165.71 41.00 42862.40 47803.45 2014-12-15 12:31:28.000 349 21165.70 40.98 42862.39 47803.46 2014-12-15 12:31:29.000 349 21165.66 40.95 42862.39 47803.44 2014-12-15 12:31:30.000 349 21165.63 40.93 42862.39 47803.43 2014-12-15 12:31:31.000 349 21165.54 40.93 42862.46 47803.44 2014-12-15 12:31:32.000 349 21165.47 40.93 42862.48 47803.42 2014-12-15 12:31:33.000 349 21165.40 40.95 42862.48 47803.41 2014-12-15 12:31:34.000 349 21165.34 41.01 42862.45 47803.38 2014-12-15 12:31:35.000 349 21165.29 41.12 42862.45 47803.34 2014-12-15 12:31:36.000 349 21165.27 41.17 42862.42 47803.30 2014-12-15 12:31:37.000 349 21165.15 41.24 42862.40 47803.25 2014-12-15 12:31:38.000 349 21165.06 41.32 42862.40 47803.19 2014-12-15 12:31:39.000 349 21164.98 41.34 42862.38 47803.14 2014-12-15 12:31:40.000 349 21164.92 41.38 42862.38 47803.08 2014-12-15 12:31:41.000 349 21164.86 41.41 42862.35 47803.05 2014-12-15 12:31:42.000 349 21164.82 41.42 42862.34 47803.01 2014-12-15 12:31:43.000 349 21164.80 41.45 42862.31 47803.00 2014-12-15 12:31:44.000 349 21164.80 41.48 42862.32 47802.97 2014-12-15 12:31:45.000 349 21164.79 41.50 42862.31 47802.97 2014-12-15 12:31:46.000 349 21164.79 41.54 42862.29 47802.96 2014-12-15 12:31:47.000 349 21164.80 41.62 42862.33 47802.97 2014-12-15 12:31:48.000 349 21164.84 41.68 42862.32 47802.93 2014-12-15 12:31:49.000 349 21164.90 41.76 42862.28 47803.00 2014-12-15 12:31:50.000 349 21164.96 41.82 42862.29 47802.98 2014-12-15 12:31:51.000 349 21165.02 41.85 42862.30 47803.02 2014-12-15 12:31:52.000 349 21165.03 41.88 42862.26 47803.04 2014-12-15 12:31:53.000 349 21165.07 41.91 42862.25 47803.03 2014-12-15 12:31:54.000 349 21165.06 41.96 42862.30 47803.05 2014-12-15 12:31:55.000 349 21165.10 41.97 42862.29 47803.08 2014-12-15 12:31:56.000 349 21165.16 41.97 42862.30 47803.10 2014-12-15 12:31:57.000 349 21165.19 42.01 42862.36 47803.13 2014-12-15 12:31:58.000 349 21165.19 42.04 42862.36 47803.16 2014-12-15 12:31:59.000 349 21165.17 42.04 42862.34 47803.20 2014-12-15 12:32:00.000 349 21165.22 42.03 42862.36 47803.22 2014-12-15 12:32:01.000 349 21165.22 42.04 42862.40 47803.23 2014-12-15 12:32:02.000 349 21165.22 42.07 42862.43 47803.27 2014-12-15 12:32:03.000 349 21165.23 42.07 42862.44 47803.27 2014-12-15 12:32:04.000 349 21165.23 42.03 42862.50 47803.31 2014-12-15 12:32:05.000 349 21165.24 42.03 42862.51 47803.36 2014-12-15 12:32:06.000 349 21165.23 42.04 42862.54 47803.36 2014-12-15 12:32:07.000 349 21165.22 42.06 42862.55 47803.40 2014-12-15 12:32:08.000 349 21165.19 42.09 42862.56 47803.37 2014-12-15 12:32:09.000 349 21165.17 42.11 42862.55 47803.37 2014-12-15 12:32:10.000 349 21165.11 42.13 42862.59 47803.38 2014-12-15 12:32:11.000 349 21165.07 42.18 42862.57 47803.37 2014-12-15 12:32:12.000 349 21165.00 42.25 42862.54 47803.32 2014-12-15 12:32:13.000 349 21164.92 42.36 42862.49 47803.29 2014-12-15 12:32:14.000 349 21164.88 42.44 42862.42 47803.17 2014-12-15 12:32:15.000 349 21164.85 42.51 42862.40 47803.15 2014-12-15 12:32:16.000 349 21164.84 42.59 42862.30 47803.06 2014-12-15 12:32:17.000 349 21164.86 42.65 42862.29 47803.02 2014-12-15 12:32:18.000 349 21164.84 42.69 42862.31 47802.97 2014-12-15 12:32:19.000 349 21164.81 42.76 42862.25 47802.94 2014-12-15 12:32:20.000 349 21164.78 42.85 42862.20 47802.91 2014-12-15 12:32:21.000 349 21164.74 42.92 42862.23 47802.90 2014-12-15 12:32:22.000 349 21164.73 42.95 42862.22 47802.86 2014-12-15 12:32:23.000 349 21164.72 43.01 42862.18 47802.85 2014-12-15 12:32:24.000 349 21164.67 43.06 42862.19 47802.83 2014-12-15 12:32:25.000 349 21164.63 43.12 42862.17 47802.83 2014-12-15 12:32:26.000 349 21164.61 43.16 42862.20 47802.81 2014-12-15 12:32:27.000 349 21164.57 43.20 42862.21 47802.82 2014-12-15 12:32:28.000 349 21164.53 43.25 42862.20 47802.77 2014-12-15 12:32:29.000 349 21164.50 43.32 42862.25 47802.77 2014-12-15 12:32:30.000 349 21164.49 43.37 42862.23 47802.74 2014-12-15 12:32:31.000 349 21164.40 43.44 42862.22 47802.72 2014-12-15 12:32:32.000 349 21164.34 43.49 42862.22 47802.71 2014-12-15 12:32:33.000 349 21164.20 43.56 42862.21 47802.68 2014-12-15 12:32:34.000 349 21164.10 43.63 42862.21 47802.64 2014-12-15 12:32:35.000 349 21163.98 43.71 42862.21 47802.61 2014-12-15 12:32:36.000 349 21163.94 43.79 42862.24 47802.55 2014-12-15 12:32:37.000 349 21163.87 43.86 42862.19 47802.53 2014-12-15 12:32:38.000 349 21163.82 43.94 42862.19 47802.49 2014-12-15 12:32:39.000 349 21163.82 44.01 42862.20 47802.47 2014-12-15 12:32:40.000 349 21163.78 44.13 42862.15 47802.42 2014-12-15 12:32:41.000 349 21163.75 44.23 42862.19 47802.42 2014-12-15 12:32:42.000 349 21163.78 44.27 42862.19 47802.40 2014-12-15 12:32:43.000 349 21163.79 44.36 42862.14 47802.39 2014-12-15 12:32:44.000 349 21163.82 44.43 42862.13 47802.38 2014-12-15 12:32:45.000 349 21163.82 44.49 42862.12 47802.37 2014-12-15 12:32:46.000 349 21163.85 44.51 42862.12 47802.40 2014-12-15 12:32:47.000 349 21163.80 44.54 42862.13 47802.38 2014-12-15 12:32:48.000 349 21163.79 44.52 42862.13 47802.36 2014-12-15 12:32:49.000 349 21163.79 44.49 42862.15 47802.37 2014-12-15 12:32:50.000 349 21163.75 44.46 42862.17 47802.37 2014-12-15 12:32:51.000 349 21163.69 44.45 42862.11 47802.36 2014-12-15 12:32:52.000 349 21163.65 44.42 42862.12 47802.33 2014-12-15 12:32:53.000 349 21163.65 44.42 42862.12 47802.34 2014-12-15 12:32:54.000 349 21163.65 44.38 42862.14 47802.31 2014-12-15 12:32:55.000 349 21163.67 44.34 42862.16 47802.33 2014-12-15 12:32:56.000 349 21163.62 44.32 42862.16 47802.32 2014-12-15 12:32:57.000 349 21163.59 44.28 42862.19 47802.32 2014-12-15 12:32:58.000 349 21163.61 44.30 42862.16 47802.36 2014-12-15 12:32:59.000 349 21163.58 44.32 42862.19 47802.34 2014-12-15 12:33:00.000 349 21163.54 44.38 42862.20 47802.33 2014-12-15 12:33:01.000 349 21163.49 44.45 42862.21 47802.32 2014-12-15 12:33:02.000 349 21163.43 44.51 42862.22 47802.31 2014-12-15 12:33:03.000 349 21163.38 44.59 42862.26 47802.28 2014-12-15 12:33:04.000 349 21163.32 44.63 42862.26 47802.28 2014-12-15 12:33:05.000 349 21163.27 44.68 42862.27 47802.28 2014-12-15 12:33:06.000 349 21163.21 44.72 42862.30 47802.29 2014-12-15 12:33:07.000 349 21163.13 44.75 42862.32 47802.29 2014-12-15 12:33:08.000 349 21163.10 44.80 42862.38 47802.30 2014-12-15 12:33:09.000 349 21163.06 44.86 42862.36 47802.27 2014-12-15 12:33:10.000 349 21163.01 44.91 42862.36 47802.26 2014-12-15 12:33:11.000 349 21162.99 44.97 42862.36 47802.26 2014-12-15 12:33:12.000 349 21162.99 45.00 42862.34 47802.25 2014-12-15 12:33:13.000 349 21163.00 45.01 42862.32 47802.24 2014-12-15 12:33:14.000 349 21163.01 45.04 42862.34 47802.25 2014-12-15 12:33:15.000 349 21163.04 45.09 42862.34 47802.22 2014-12-15 12:33:16.000 349 21163.04 45.18 42862.34 47802.25 2014-12-15 12:33:17.000 349 21163.01 45.24 42862.33 47802.22 2014-12-15 12:33:18.000 349 21162.98 45.32 42862.28 47802.21 2014-12-15 12:33:19.000 349 21162.96 45.39 42862.24 47802.19 2014-12-15 12:33:20.000 349 21162.93 45.45 42862.22 47802.15 2014-12-15 12:33:21.000 349 21162.91 45.48 42862.19 47802.06 2014-12-15 12:33:22.000 349 21162.93 45.48 42862.20 47802.08 2014-12-15 12:33:23.000 349 21162.90 45.45 42862.18 47802.06 2014-12-15 12:33:24.000 349 21162.95 45.40 42862.20 47802.06 2014-12-15 12:33:25.000 349 21162.95 45.35 42862.25 47802.07 2014-12-15 12:33:26.000 349 21162.99 45.29 42862.23 47802.09 2014-12-15 12:33:27.000 349 21163.04 45.22 42862.22 47802.10 2014-12-15 12:33:28.000 349 21163.10 45.17 42862.25 47802.13 2014-12-15 12:33:29.000 349 21163.21 45.14 42862.26 47802.15 2014-12-15 12:33:30.000 349 21163.29 45.15 42862.21 47802.22 2014-12-15 12:33:31.000 349 21163.39 45.14 42862.23 47802.26 2014-12-15 12:33:32.000 349 21163.46 45.15 42862.25 47802.30 2014-12-15 12:33:33.000 349 21163.54 45.14 42862.25 47802.36 2014-12-15 12:33:34.000 349 21163.58 45.12 42862.24 47802.36 2014-12-15 12:33:35.000 349 21163.60 45.09 42862.23 47802.39 2014-12-15 12:33:36.000 349 21163.58 45.07 42862.25 47802.43 2014-12-15 12:33:37.000 349 21163.55 45.01 42862.30 47802.43 2014-12-15 12:33:38.000 349 21163.50 45.00 42862.30 47802.41 2014-12-15 12:33:39.000 349 21163.43 45.00 42862.32 47802.43 2014-12-15 12:33:40.000 349 21163.34 44.99 42862.32 47802.38 2014-12-15 12:33:41.000 349 21163.26 45.02 42862.28 47802.36 2014-12-15 12:33:42.000 349 21163.16 45.04 42862.26 47802.31 2014-12-15 12:33:43.000 349 21163.07 45.05 42862.30 47802.27 2014-12-15 12:33:44.000 349 21162.96 45.09 42862.29 47802.24 2014-12-15 12:33:45.000 349 21162.90 45.09 42862.27 47802.17 2014-12-15 12:33:46.000 349 21162.83 45.09 42862.29 47802.16 2014-12-15 12:33:47.000 349 21162.80 45.11 42862.26 47802.11 2014-12-15 12:33:48.000 349 21162.80 45.14 42862.27 47802.09 2014-12-15 12:33:49.000 349 21162.78 45.17 42862.22 47802.07 2014-12-15 12:33:50.000 349 21162.80 45.16 42862.19 47802.05 2014-12-15 12:33:51.000 349 21162.83 45.16 42862.16 47802.03 2014-12-15 12:33:52.000 349 21162.91 45.14 42862.16 47802.03 2014-12-15 12:33:53.000 349 21162.99 45.13 42862.15 47802.02 2014-12-15 12:33:54.000 349 21163.04 45.08 42862.18 47802.07 2014-12-15 12:33:55.000 349 21163.11 45.04 42862.15 47802.09 2014-12-15 12:33:56.000 349 21163.19 45.04 42862.15 47802.13 2014-12-15 12:33:57.000 349 21163.29 45.01 42862.16 47802.15 2014-12-15 12:33:58.000 349 21163.34 45.00 42862.18 47802.20 2014-12-15 12:33:59.000 349 21163.38 45.04 42862.15 47802.25 2014-12-15 12:34:00.000 349 21163.45 45.07 42862.17 47802.25 2014-12-15 12:34:01.000 349 21163.48 45.09 42862.18 47802.29 2014-12-15 12:34:02.000 349 21163.49 45.15 42862.20 47802.33 2014-12-15 12:34:03.000 349 21163.52 45.20 42862.21 47802.31 2014-12-15 12:34:04.000 349 21163.53 45.24 42862.20 47802.32 2014-12-15 12:34:05.000 349 21163.52 45.29 42862.17 47802.30 2014-12-15 12:34:06.000 349 21163.44 45.32 42862.15 47802.29 2014-12-15 12:34:07.000 349 21163.43 45.32 42862.17 47802.26 2014-12-15 12:34:08.000 349 21163.43 45.32 42862.14 47802.24 2014-12-15 12:34:09.000 349 21163.39 45.29 42862.11 47802.24 2014-12-15 12:34:10.000 349 21163.42 45.22 42862.13 47802.22 2014-12-15 12:34:11.000 349 21163.43 45.10 42862.13 47802.22 2014-12-15 12:34:12.000 349 21163.43 44.98 42862.10 47802.24 2014-12-15 12:34:13.000 349 21163.47 44.87 42862.13 47802.24 2014-12-15 12:34:14.000 349 21163.52 44.77 42862.18 47802.25 2014-12-15 12:34:15.000 349 21163.59 44.65 42862.19 47802.27 2014-12-15 12:34:16.000 349 21163.66 44.56 42862.21 47802.30 2014-12-15 12:34:17.000 349 21163.73 44.52 42862.20 47802.37 2014-12-15 12:34:18.000 349 21163.82 44.46 42862.18 47802.41 2014-12-15 12:34:19.000 349 21163.92 44.42 42862.17 47802.48 2014-12-15 12:34:20.000 349 21163.99 44.39 42862.20 47802.51 2014-12-15 12:34:21.000 349 21164.06 44.38 42862.23 47802.54 2014-12-15 12:34:22.000 349 21164.12 44.39 42862.22 47802.59 2014-12-15 12:34:23.000 349 21164.16 44.44 42862.21 47802.60 2014-12-15 12:34:24.000 349 21164.15 44.44 42862.19 47802.62 2014-12-15 12:34:25.000 349 21164.15 44.42 42862.21 47802.62 2014-12-15 12:34:26.000 349 21164.11 44.41 42862.24 47802.59 2014-12-15 12:34:27.000 349 21164.06 44.43 42862.23 47802.59 2014-12-15 12:34:28.000 349 21164.01 44.42 42862.21 47802.56 2014-12-15 12:34:29.000 349 21163.94 44.42 42862.25 47802.55 2014-12-15 12:34:30.000 349 21163.85 44.42 42862.22 47802.51 2014-12-15 12:34:31.000 349 21163.81 44.40 42862.22 47802.51 2014-12-15 12:34:32.000 349 21163.73 44.38 42862.23 47802.49 2014-12-15 12:34:33.000 349 21163.68 44.41 42862.24 47802.48 2014-12-15 12:34:34.000 349 21163.63 44.43 42862.22 47802.43 2014-12-15 12:34:35.000 349 21163.58 44.46 42862.18 47802.43 2014-12-15 12:34:36.000 349 21163.53 44.50 42862.20 47802.38 2014-12-15 12:34:37.000 349 21163.47 44.51 42862.19 47802.37 2014-12-15 12:34:38.000 349 21163.46 44.51 42862.21 47802.33 2014-12-15 12:34:39.000 349 21163.42 44.53 42862.19 47802.31 2014-12-15 12:34:40.000 349 21163.42 44.51 42862.17 47802.30 2014-12-15 12:34:41.000 349 21163.42 44.48 42862.21 47802.29 2014-12-15 12:34:42.000 349 21163.45 44.43 42862.18 47802.26 2014-12-15 12:34:43.000 349 21163.52 44.38 42862.19 47802.31 2014-12-15 12:34:44.000 349 21163.61 44.35 42862.18 47802.34 2014-12-15 12:34:45.000 349 21163.71 44.31 42862.16 47802.34 2014-12-15 12:34:46.000 349 21163.82 44.25 42862.16 47802.39 2014-12-15 12:34:47.000 349 21163.94 44.20 42862.12 47802.43 2014-12-15 12:34:48.000 349 21164.10 44.18 42862.10 47802.48 2014-12-15 12:34:49.000 349 21164.19 44.17 42862.08 47802.50 2014-12-15 12:34:50.000 349 21164.31 44.11 42862.07 47802.58 2014-12-15 12:34:51.000 349 21164.38 44.09 42862.07 47802.59 2014-12-15 12:34:52.000 349 21164.42 44.08 42862.11 47802.63 2014-12-15 12:34:53.000 349 21164.47 44.06 42862.15 47802.70 2014-12-15 12:34:54.000 349 21164.50 44.09 42862.14 47802.71 2014-12-15 12:34:55.000 349 21164.51 44.09 42862.14 47802.71 2014-12-15 12:34:56.000 349 21164.48 44.12 42862.16 47802.71 2014-12-15 12:34:57.000 349 21164.42 44.15 42862.16 47802.71 2014-12-15 12:34:58.000 349 21164.35 44.16 42862.18 47802.70 2014-12-15 12:34:59.000 349 21164.27 44.16 42862.20 47802.70 2014-12-15 12:35:00.000 349 21164.23 44.14 42862.20 47802.69 2014-12-15 12:35:01.000 349 21164.17 44.13 42862.22 47802.68 2014-12-15 12:35:02.000 349 21164.10 44.11 42862.28 47802.69 2014-12-15 12:35:03.000 349 21164.04 44.09 42862.31 47802.69 2014-12-15 12:35:04.000 349 21164.00 44.09 42862.32 47802.69 2014-12-15 12:35:05.000 349 21163.92 44.08 42862.36 47802.69 2014-12-15 12:35:06.000 349 21163.87 44.05 42862.40 47802.70 2014-12-15 12:35:07.000 349 21163.85 44.03 42862.41 47802.73 2014-12-15 12:35:08.000 349 21163.85 44.00 42862.43 47802.73 2014-12-15 12:35:09.000 349 21163.84 44.00 42862.43 47802.74 2014-12-15 12:35:10.000 349 21163.83 44.01 42862.44 47802.74 2014-12-15 12:35:11.000 349 21163.85 43.98 42862.49 47802.74 2014-12-15 12:35:12.000 349 21163.88 43.96 42862.48 47802.76 2014-12-15 12:35:13.000 349 21163.94 43.93 42862.45 47802.79 2014-12-15 12:35:14.000 349 21164.05 43.89 42862.45 47802.81 2014-12-15 12:35:15.000 349 21164.16 43.86 42862.45 47802.85 2014-12-15 12:35:16.000 349 21164.26 43.82 42862.44 47802.89 2014-12-15 12:35:17.000 349 21164.35 43.78 42862.48 47802.93 2014-12-15 12:35:18.000 349 21164.42 43.75 42862.48 47803.02 2014-12-15 12:35:19.000 349 21164.48 43.78 42862.49 47803.05 2014-12-15 12:35:20.000 349 21164.50 43.85 42862.45 47803.03 2014-12-15 12:35:21.000 349 21164.51 43.87 42862.42 47803.02 2014-12-15 12:35:22.000 349 21164.52 43.87 42862.37 47803.00 2014-12-15 12:35:23.000 349 21164.48 43.86 42862.37 47802.95 2014-12-15 12:35:24.000 349 21164.43 43.82 42862.39 47802.91 2014-12-15 12:35:25.000 349 21164.34 43.84 42862.36 47802.91 2014-12-15 12:35:26.000 349 21164.28 43.83 42862.35 47802.87 2014-12-15 12:35:27.000 349 21164.25 43.75 42862.37 47802.86 2014-12-15 12:35:28.000 349 21164.27 43.66 42862.41 47802.84 2014-12-15 12:35:29.000 349 21164.27 43.59 42862.45 47802.88 2014-12-15 12:35:30.000 349 21164.26 43.54 42862.50 47802.93 2014-12-15 12:35:31.000 349 21164.28 43.52 42862.54 47802.96 2014-12-15 12:35:32.000 349 21164.29 43.51 42862.54 47803.00 2014-12-15 12:35:33.000 349 21164.30 43.49 42862.56 47803.03 2014-12-15 12:35:34.000 349 21164.31 43.49 42862.56 47803.02 2014-12-15 12:35:35.000 349 21164.36 43.47 42862.58 47803.06 2014-12-15 12:35:36.000 349 21164.39 43.43 42862.59 47803.07 2014-12-15 12:35:37.000 349 21164.43 43.37 42862.65 47803.10 2014-12-15 12:35:38.000 349 21164.48 43.34 42862.63 47803.13 2014-12-15 12:35:39.000 349 21164.58 43.35 42862.65 47803.17 2014-12-15 12:35:40.000 349 21164.58 43.39 42862.60 47803.20 2014-12-15 12:35:41.000 349 21164.61 43.42 42862.56 47803.17 2014-12-15 12:35:42.000 349 21164.62 43.43 42862.51 47803.15 2014-12-15 12:35:43.000 349 21164.68 43.45 42862.46 47803.14 2014-12-15 12:35:44.000 349 21164.72 43.45 42862.43 47803.09 2014-12-15 12:35:45.000 349 21164.77 43.45 42862.40 47803.10 2014-12-15 12:35:46.000 349 21164.83 43.42 42862.40 47803.11 2014-12-15 12:35:47.000 349 21164.85 43.45 42862.41 47803.12 2014-12-15 12:35:48.000 349 21164.87 43.45 42862.40 47803.10 2014-12-15 12:35:49.000 349 21164.86 43.47 42862.37 47803.11 2014-12-15 12:35:50.000 349 21164.86 43.50 42862.37 47803.11 2014-12-15 12:35:51.000 349 21164.84 43.52 42862.36 47803.10 2014-12-15 12:35:52.000 349 21164.77 43.59 42862.38 47803.07 2014-12-15 12:35:53.000 349 21164.74 43.68 42862.35 47803.03 2014-12-15 12:35:54.000 349 21164.70 43.72 42862.33 47802.99 2014-12-15 12:35:55.000 349 21164.72 43.73 42862.33 47802.99 2014-12-15 12:35:56.000 349 21164.73 43.77 42862.37 47803.01 2014-12-15 12:35:57.000 349 21164.75 43.77 42862.36 47802.98 2014-12-15 12:35:58.000 349 21164.77 43.78 42862.33 47803.02 2014-12-15 12:35:59.000 349 21164.79 43.78 42862.36 47803.03 2014-12-15 12:36:00.000 349 21164.80 43.81 42862.36 47803.05 2014-12-15 12:36:01.000 349 21164.82 43.82 42862.35 47803.04 2014-12-15 12:36:02.000 349 21164.86 43.84 42862.34 47803.06 2014-12-15 12:36:03.000 349 21164.86 43.83 42862.33 47803.04 2014-12-15 12:36:04.000 349 21164.87 43.81 42862.35 47803.06 2014-12-15 12:36:05.000 349 21164.87 43.79 42862.38 47803.07 2014-12-15 12:36:06.000 349 21164.85 43.76 42862.39 47803.09 2014-12-15 12:36:07.000 349 21164.83 43.73 42862.43 47803.11 2014-12-15 12:36:08.000 349 21164.86 43.70 42862.45 47803.12 2014-12-15 12:36:09.000 349 21164.87 43.68 42862.45 47803.15 2014-12-15 12:36:10.000 349 21164.84 43.68 42862.47 47803.15 2014-12-15 12:36:11.000 349 21164.84 43.73 42862.51 47803.18 2014-12-15 12:36:12.000 349 21164.88 43.77 42862.50 47803.18 2014-12-15 12:36:13.000 349 21164.90 43.78 42862.51 47803.24 2014-12-15 12:36:14.000 349 21164.88 43.84 42862.51 47803.24 2014-12-15 12:36:15.000 349 21164.82 43.89 42862.49 47803.21 2014-12-15 12:36:16.000 349 21164.76 43.92 42862.50 47803.21 2014-12-15 12:36:17.000 349 21164.73 43.98 42862.46 47803.18 2014-12-15 12:36:18.000 349 21164.73 44.01 42862.47 47803.14 2014-12-15 12:36:19.000 349 21164.70 44.02 42862.49 47803.12 2014-12-15 12:36:20.000 349 21164.65 44.08 42862.49 47803.09 2014-12-15 12:36:21.000 349 21164.59 44.12 42862.46 47803.05 2014-12-15 12:36:22.000 349 21164.55 44.16 42862.44 47803.03 2014-12-15 12:36:23.000 349 21164.49 44.25 42862.41 47802.97 2014-12-15 12:36:24.000 349 21164.46 44.30 42862.35 47802.93 2014-12-15 12:36:25.000 349 21164.45 44.33 42862.32 47802.87 2014-12-15 12:36:26.000 349 21164.41 44.36 42862.29 47802.85 2014-12-15 12:36:27.000 349 21164.39 44.40 42862.25 47802.79 2014-12-15 12:36:28.000 349 21164.35 44.42 42862.24 47802.77 2014-12-15 12:36:29.000 349 21164.34 44.43 42862.23 47802.75 2014-12-15 12:36:30.000 349 21164.35 44.38 42862.24 47802.70 2014-12-15 12:36:31.000 349 21164.33 44.32 42862.22 47802.70 2014-12-15 12:36:32.000 349 21164.32 44.31 42862.25 47802.74 2014-12-15 12:36:33.000 349 21164.31 44.31 42862.25 47802.74 2014-12-15 12:36:34.000 349 21164.33 44.30 42862.28 47802.75 2014-12-15 12:36:35.000 349 21164.34 44.35 42862.27 47802.76 2014-12-15 12:36:36.000 349 21164.34 44.38 42862.27 47802.75 2014-12-15 12:36:37.000 349 21164.37 44.42 42862.24 47802.76 2014-12-15 12:36:38.000 349 21164.42 44.44 42862.23 47802.75 2014-12-15 12:36:39.000 349 21164.46 44.47 42862.20 47802.76 2014-12-15 12:36:40.000 349 21164.56 44.44 42862.19 47802.79 2014-12-15 12:36:41.000 349 21164.62 44.44 42862.22 47802.79 2014-12-15 12:36:42.000 349 21164.66 44.45 42862.22 47802.84 2014-12-15 12:36:43.000 349 21164.71 44.46 42862.21 47802.84 2014-12-15 12:36:44.000 349 21164.74 44.43 42862.22 47802.89 2014-12-15 12:36:45.000 349 21164.79 44.40 42862.24 47802.92 2014-12-15 12:36:46.000 349 21164.83 44.38 42862.27 47802.96 2014-12-15 12:36:47.000 349 21164.81 44.42 42862.28 47802.98 2014-12-15 12:36:48.000 349 21164.80 44.43 42862.31 47803.00 2014-12-15 12:36:49.000 349 21164.77 44.43 42862.36 47803.02 2014-12-15 12:36:50.000 349 21164.69 44.41 42862.38 47803.02 2014-12-15 12:36:51.000 349 21164.66 44.37 42862.38 47803.02 2014-12-15 12:36:52.000 349 21164.62 44.36 42862.42 47803.04 2014-12-15 12:36:53.000 349 21164.60 44.35 42862.48 47803.03 2014-12-15 12:36:54.000 349 21164.60 44.36 42862.49 47803.05 2014-12-15 12:36:55.000 349 21164.58 44.41 42862.51 47803.06 2014-12-15 12:36:56.000 349 21164.59 44.44 42862.48 47803.06 2014-12-15 12:36:57.000 349 21164.59 44.49 42862.46 47803.08 2014-12-15 12:36:58.000 349 21164.62 44.52 42862.45 47803.05 2014-12-15 12:36:59.000 349 21164.61 44.57 42862.42 47803.06 2014-12-15 12:37:00.000 349 21164.61 44.61 42862.39 47803.03 2014-12-15 12:37:01.000 349 21164.62 44.63 42862.39 47803.00 2014-12-15 12:37:02.000 349 21164.59 44.66 42862.38 47802.99 2014-12-15 12:37:03.000 349 21164.60 44.66 42862.36 47802.98 2014-12-15 12:37:04.000 349 21164.62 44.70 42862.34 47802.96 2014-12-15 12:37:05.000 349 21164.65 44.72 42862.33 47802.98 2014-12-15 12:37:06.000 349 21164.69 44.74 42862.32 47802.97 2014-12-15 12:37:07.000 349 21164.72 44.81 42862.34 47802.95 2014-12-15 12:37:08.000 349 21164.74 44.82 42862.29 47802.96 2014-12-15 12:37:09.000 349 21164.77 44.84 42862.26 47802.96 2014-12-15 12:37:10.000 349 21164.76 44.84 42862.24 47802.94 2014-12-15 12:37:11.000 349 21164.78 44.83 42862.26 47802.96 2014-12-15 12:37:12.000 349 21164.82 44.81 42862.25 47802.95 2014-12-15 12:37:13.000 349 21164.82 44.81 42862.29 47802.96 2014-12-15 12:37:14.000 349 21164.81 44.83 42862.28 47802.97 2014-12-15 12:37:15.000 349 21164.79 44.87 42862.22 47802.96 2014-12-15 12:37:16.000 349 21164.72 44.90 42862.21 47802.93 2014-12-15 12:37:17.000 349 21164.61 44.92 42862.20 47802.90 2014-12-15 12:37:18.000 349 21164.56 44.89 42862.21 47802.88 2014-12-15 12:37:19.000 349 21164.52 44.89 42862.17 47802.81 2014-12-15 12:37:20.000 349 21164.45 44.87 42862.13 47802.75 2014-12-15 12:37:21.000 349 21164.41 44.88 42862.11 47802.72 2014-12-15 12:37:22.000 349 21164.32 44.90 42862.12 47802.63 2014-12-15 12:37:23.000 349 21164.26 44.90 42862.05 47802.62 2014-12-15 12:37:24.000 349 21164.20 44.89 42862.04 47802.51 2014-12-15 12:37:25.000 349 21164.13 44.91 42862.03 47802.50 2014-12-15 12:37:26.000 349 21164.04 44.93 42862.01 47802.46 2014-12-15 12:37:27.000 349 21163.99 44.89 42862.00 47802.40 2014-12-15 12:37:28.000 349 21163.92 44.88 42861.97 47802.38 2014-12-15 12:37:29.000 349 21163.79 44.95 42861.97 47802.35 2014-12-15 12:37:30.000 349 21163.71 45.00 42861.98 47802.28 2014-12-15 12:37:31.000 349 21163.67 45.05 42861.93 47802.23 2014-12-15 12:37:32.000 349 21163.63 45.06 42861.91 47802.17 2014-12-15 12:37:33.000 349 21163.60 45.09 42861.90 47802.13 2014-12-15 12:37:34.000 349 21163.56 45.12 42861.86 47802.12 2014-12-15 12:37:35.000 349 21163.55 45.14 42861.88 47802.08 2014-12-15 12:37:36.000 349 21163.52 45.19 42861.85 47802.07 2014-12-15 12:37:37.000 349 21163.51 45.24 42861.84 47802.07 2014-12-15 12:37:38.000 349 21163.49 45.28 42861.82 47802.04 2014-12-15 12:37:39.000 349 21163.46 45.35 42861.81 47802.01 2014-12-15 12:37:40.000 349 21163.45 45.39 42861.83 47801.99 2014-12-15 12:37:41.000 349 21163.44 45.42 42861.83 47801.93 2014-12-15 12:37:42.000 349 21163.40 45.43 42861.79 47801.95 2014-12-15 12:37:43.000 349 21163.38 45.44 42861.80 47801.93 2014-12-15 12:37:44.000 349 21163.37 45.46 42861.83 47801.94 2014-12-15 12:37:45.000 349 21163.35 45.48 42861.80 47801.94 2014-12-15 12:37:46.000 349 21163.31 45.45 42861.82 47801.93 2014-12-15 12:37:47.000 349 21163.30 45.43 42861.86 47801.95 2014-12-15 12:37:48.000 349 21163.31 45.42 42861.88 47801.92 2014-12-15 12:37:49.000 349 21163.33 45.40 42861.90 47801.96 2014-12-15 12:37:50.000 349 21163.33 45.38 42861.92 47801.98 2014-12-15 12:37:51.000 349 21163.33 45.35 42861.94 47801.97 2014-12-15 12:37:52.000 349 21163.31 45.32 42861.97 47802.01 2014-12-15 12:37:53.000 349 21163.28 45.32 42861.96 47802.03 2014-12-15 12:37:54.000 349 21163.28 45.32 42861.98 47802.05 2014-12-15 12:37:55.000 349 21163.26 45.36 42862.01 47802.04 2014-12-15 12:37:56.000 349 21163.24 45.39 42861.99 47802.04 2014-12-15 12:37:57.000 349 21163.20 45.38 42862.00 47802.01 2014-12-15 12:37:58.000 349 21163.15 45.36 42861.99 47802.00 2014-12-15 12:37:59.000 349 21163.12 45.35 42861.99 47801.99 2014-12-15 12:38:00.000 349 21163.11 45.34 42861.99 47801.98 2014-12-15 12:38:01.000 349 21163.11 45.33 42862.00 47801.98 2014-12-15 12:38:02.000 349 21163.09 45.31 42862.04 47801.97 2014-12-15 12:38:03.000 349 21163.06 45.31 42862.02 47801.99 2014-12-15 12:38:04.000 349 21163.06 45.30 42861.99 47801.95 2014-12-15 12:38:05.000 349 21163.05 45.29 42862.02 47801.99 2014-12-15 12:38:06.000 349 21162.99 45.31 42862.01 47801.98 2014-12-15 12:38:07.000 349 21163.02 45.30 42862.05 47801.97 2014-12-15 12:38:08.000 349 21162.98 45.31 42862.06 47801.96 2014-12-15 12:38:09.000 349 21162.99 45.33 42862.03 47801.92 2014-12-15 12:38:10.000 349 21163.02 45.30 42862.01 47801.92 2014-12-15 12:38:11.000 349 21163.03 45.28 42862.02 47801.93 2014-12-15 12:38:12.000 349 21163.02 45.25 42862.02 47801.93 2014-12-15 12:38:13.000 349 21163.03 45.23 42862.03 47801.95 2014-12-15 12:38:14.000 349 21163.01 45.21 42862.05 47801.96 2014-12-15 12:38:15.000 349 21163.00 45.20 42862.03 47801.95 2014-12-15 12:38:16.000 349 21163.00 45.19 42862.04 47801.97 2014-12-15 12:38:17.000 349 21163.00 45.20 42862.04 47801.97 2014-12-15 12:38:18.000 349 21162.99 45.18 42862.02 47801.96 2014-12-15 12:38:19.000 349 21162.95 45.17 42862.05 47801.95 2014-12-15 12:38:20.000 349 21162.97 45.16 42862.07 47801.96 2014-12-15 12:38:21.000 349 21162.93 45.11 42862.06 47801.95 2014-12-15 12:38:22.000 349 21162.90 45.07 42862.07 47801.96 2014-12-15 12:38:23.000 349 21162.88 45.03 42862.10 47801.96 2014-12-15 12:38:24.000 349 21162.87 44.97 42862.11 47801.98 2014-12-15 12:38:25.000 349 21162.88 44.93 42862.12 47801.96 2014-12-15 12:38:26.000 349 21162.87 44.89 42862.08 47801.95 2014-12-15 12:38:27.000 349 21162.84 44.84 42862.09 47801.97 2014-12-15 12:38:28.000 349 21162.81 44.79 42862.11 47801.95 2014-12-15 12:38:29.000 349 21162.81 44.71 42862.14 47801.97 2014-12-15 12:38:30.000 349 21162.77 44.65 42862.15 47801.96 2014-12-15 12:38:31.000 349 21162.76 44.60 42862.18 47801.96 2014-12-15 12:38:32.000 349 21162.74 44.56 42862.18 47801.99 2014-12-15 12:38:33.000 349 21162.73 44.48 42862.20 47801.98 2014-12-15 12:38:34.000 349 21162.74 44.41 42862.22 47802.01 2014-12-15 12:38:35.000 349 21162.76 44.36 42862.26 47802.03 2014-12-15 12:38:36.000 349 21162.77 44.30 42862.30 47802.05 2014-12-15 12:38:37.000 349 21162.76 44.25 42862.29 47802.05 2014-12-15 12:38:38.000 349 21162.78 44.18 42862.28 47802.08 2014-12-15 12:38:39.000 349 21162.82 44.09 42862.30 47802.09 2014-12-15 12:38:40.000 349 21162.88 44.00 42862.36 47802.13 2014-12-15 12:38:41.000 349 21162.90 43.93 42862.36 47802.19 2014-12-15 12:38:42.000 349 21162.93 43.87 42862.38 47802.22 2014-12-15 12:38:43.000 349 21162.96 43.82 42862.43 47802.24 2014-12-15 12:38:44.000 349 21162.98 43.75 42862.45 47802.27 2014-12-15 12:38:45.000 349 21162.98 43.71 42862.44 47802.30 2014-12-15 12:38:46.000 349 21163.01 43.68 42862.45 47802.32 2014-12-15 12:38:47.000 349 21163.01 43.63 42862.44 47802.34 2014-12-15 12:38:48.000 349 21163.00 43.58 42862.47 47802.31 2014-12-15 12:38:49.000 349 21162.99 43.57 42862.48 47802.35 2014-12-15 12:38:50.000 349 21162.98 43.55 42862.43 47802.34 2014-12-15 12:38:51.000 349 21162.94 43.49 42862.45 47802.34 2014-12-15 12:38:52.000 349 21162.96 43.45 42862.44 47802.33 2014-12-15 12:38:53.000 349 21162.94 43.40 42862.47 47802.36 2014-12-15 12:38:54.000 349 21162.98 43.34 42862.48 47802.33 2014-12-15 12:38:55.000 349 21163.00 43.27 42862.51 47802.36 2014-12-15 12:38:56.000 349 21163.02 43.20 42862.52 47802.39 2014-12-15 12:38:57.000 349 21163.04 43.13 42862.51 47802.42 2014-12-15 12:38:58.000 349 21163.05 43.07 42862.59 47802.42 2014-12-15 12:38:59.000 349 21163.05 43.04 42862.63 47802.47 2014-12-15 12:39:00.000 349 21163.07 43.00 42862.64 47802.52 2014-12-15 12:39:01.000 349 21163.06 42.98 42862.69 47802.52 2014-12-15 12:39:02.000 349 21163.09 42.96 42862.66 47802.54 2014-12-15 12:39:03.000 349 21163.08 42.90 42862.65 47802.55 2014-12-15 12:39:04.000 349 21163.09 42.84 42862.70 47802.59 2014-12-15 12:39:05.000 349 21163.12 42.81 42862.74 47802.58 2014-12-15 12:39:06.000 349 21163.12 42.76 42862.75 47802.61 2014-12-15 12:39:07.000 349 21163.11 42.70 42862.74 47802.63 2014-12-15 12:39:08.000 349 21163.12 42.64 42862.74 47802.61 2014-12-15 12:39:09.000 349 21163.12 42.59 42862.79 47802.65 2014-12-15 12:39:10.000 349 21163.12 42.55 42862.79 47802.67 2014-12-15 12:39:11.000 349 21163.11 42.49 42862.80 47802.69 2014-12-15 12:39:12.000 349 21163.10 42.45 42862.81 47802.67 2014-12-15 12:39:13.000 349 21163.06 42.40 42862.80 47802.69 2014-12-15 12:39:14.000 349 21163.06 42.34 42862.80 47802.68 2014-12-15 12:39:15.000 349 21163.03 42.28 42862.79 47802.68 2014-12-15 12:39:16.000 349 21163.01 42.22 42862.81 47802.67 2014-12-15 12:39:17.000 349 21163.00 42.16 42862.80 47802.68 2014-12-15 12:39:18.000 349 21162.99 42.12 42862.84 47802.69 2014-12-15 12:39:19.000 349 21162.95 42.09 42862.85 47802.67 2014-12-15 12:39:20.000 349 21162.97 42.04 42862.85 47802.66 2014-12-15 12:39:21.000 349 21162.98 41.96 42862.83 47802.65 2014-12-15 12:39:22.000 349 21162.97 41.95 42862.85 47802.68 2014-12-15 12:39:23.000 349 21162.98 41.89 42862.87 47802.68 2014-12-15 12:39:24.000 349 21163.01 41.82 42862.89 47802.70 2014-12-15 12:39:25.000 349 21162.99 41.76 42862.90 47802.70 2014-12-15 12:39:26.000 349 21163.03 41.73 42862.90 47802.71 2014-12-15 12:39:27.000 349 21163.05 41.70 42862.89 47802.74 2014-12-15 12:39:28.000 349 21163.07 41.66 42862.91 47802.74 2014-12-15 12:39:29.000 349 21163.08 41.61 42862.91 47802.76 2014-12-15 12:39:30.000 349 21163.04 41.53 42862.90 47802.74 2014-12-15 12:39:31.000 349 21163.03 41.39 42862.88 47802.74 2014-12-15 12:39:32.000 349 21163.08 41.18 42862.93 47802.70 2014-12-15 12:39:33.000 349 21163.09 41.01 42862.97 47802.78 2014-12-15 12:39:34.000 349 21163.16 40.94 42863.03 47802.83 2014-12-15 12:39:35.000 349 21163.18 40.90 42863.07 47802.92 2014-12-15 12:39:36.000 349 21163.20 40.86 42863.13 47802.96 2014-12-15 12:39:37.000 349 21163.19 40.81 42863.18 47803.00 2014-12-15 12:39:38.000 349 21163.15 40.77 42863.17 47803.05 2014-12-15 12:39:39.000 349 21163.10 40.70 42863.22 47803.06 2014-12-15 12:39:40.000 349 21163.09 40.67 42863.26 47803.08 2014-12-15 12:39:41.000 349 21163.06 40.65 42863.25 47803.07 2014-12-15 12:39:42.000 349 21163.03 40.61 42863.24 47803.04 2014-12-15 12:39:43.000 349 21163.03 40.57 42863.23 47803.03 2014-12-15 12:39:44.000 349 21163.03 40.52 42863.25 47803.04 2014-12-15 12:39:45.000 349 21163.05 40.49 42863.25 47803.05 2014-12-15 12:39:46.000 349 21163.05 40.46 42863.25 47803.04 2014-12-15 12:39:47.000 349 21163.07 40.41 42863.30 47803.05 2014-12-15 12:39:48.000 349 21163.10 40.38 42863.27 47803.08 2014-12-15 12:39:49.000 349 21163.08 40.35 42863.25 47803.09 2014-12-15 12:39:50.000 349 21163.08 40.32 42863.26 47803.06 2014-12-15 12:39:51.000 349 21163.06 40.27 42863.27 47803.09 2014-12-15 12:39:52.000 349 21163.04 40.22 42863.26 47803.07 2014-12-15 12:39:53.000 349 21163.01 40.17 42863.29 47803.07 2014-12-15 12:39:54.000 349 21162.98 40.13 42863.30 47803.08 2014-12-15 12:39:55.000 349 21162.98 40.09 42863.33 47803.05 2014-12-15 12:39:56.000 349 21163.02 40.01 42863.33 47803.07 2014-12-15 12:39:57.000 349 21163.04 39.95 42863.33 47803.08 2014-12-15 12:39:58.000 349 21163.06 39.90 42863.33 47803.10 2014-12-15 12:39:59.000 349 21163.07 39.83 42863.37 47803.13 2014-12-15 12:40:00.000 349 21163.11 39.76 42863.40 47803.16 2014-12-15 12:40:01.000 349 21163.12 39.72 42863.38 47803.19 2014-12-15 12:40:02.000 349 21163.13 39.65 42863.38 47803.19 2014-12-15 12:40:03.000 349 21163.16 39.59 42863.41 47803.22 2014-12-15 12:40:04.000 349 21163.14 39.51 42863.40 47803.23 2014-12-15 12:40:05.000 349 21163.13 39.43 42863.41 47803.22 2014-12-15 12:40:06.000 349 21163.11 39.32 42863.44 47803.22 2014-12-15 12:40:07.000 349 21163.09 39.21 42863.44 47803.25 2014-12-15 12:40:08.000 349 21163.07 39.11 42863.44 47803.25 2014-12-15 12:40:09.000 349 21163.10 39.03 42863.44 47803.25 2014-12-15 12:40:10.000 349 21163.10 38.95 42863.44 47803.26 2014-12-15 12:40:11.000 349 21163.12 38.85 42863.47 47803.31 2014-12-15 12:40:12.000 349 21163.17 38.76 42863.50 47803.33 2014-12-15 12:40:13.000 349 21163.21 38.68 42863.50 47803.33 2014-12-15 12:40:14.000 349 21163.22 38.58 42863.53 47803.36 2014-12-15 12:40:15.000 349 21163.23 38.51 42863.52 47803.37 2014-12-15 12:40:16.000 349 21163.25 38.40 42863.55 47803.39 2014-12-15 12:40:17.000 349 21163.26 38.32 42863.57 47803.42 2014-12-15 12:40:18.000 349 21163.26 38.20 42863.62 47803.43 2014-12-15 12:40:19.000 349 21163.24 38.09 42863.62 47803.45 2014-12-15 12:40:20.000 349 21163.22 38.00 42863.65 47803.47 2014-12-15 12:40:21.000 349 21163.25 37.91 42863.68 47803.50 2014-12-15 12:40:22.000 349 21163.25 37.82 42863.70 47803.53 2014-12-15 12:40:23.000 349 21163.29 37.73 42863.72 47803.57 2014-12-15 12:40:24.000 349 21163.28 37.67 42863.76 47803.59 2014-12-15 12:40:25.000 349 21163.26 37.62 42863.72 47803.62 2014-12-15 12:40:26.000 349 21163.25 37.56 42863.78 47803.64 2014-12-15 12:40:27.000 349 21163.27 37.51 42863.82 47803.64 2014-12-15 12:40:28.000 349 21163.27 37.43 42863.81 47803.67 2014-12-15 12:40:29.000 349 21163.25 37.37 42863.81 47803.69 2014-12-15 12:40:30.000 349 21163.23 37.35 42863.83 47803.68 2014-12-15 12:40:31.000 349 21163.21 37.35 42863.81 47803.67 2014-12-15 12:40:32.000 349 21163.17 37.34 42863.83 47803.66 2014-12-15 12:40:33.000 349 21163.17 37.31 42863.80 47803.63 2014-12-15 12:40:34.000 349 21163.17 37.29 42863.78 47803.63 2014-12-15 12:40:35.000 349 21163.19 37.26 42863.81 47803.63 2014-12-15 12:40:36.000 349 21163.20 37.24 42863.79 47803.61 2014-12-15 12:40:37.000 349 21163.22 37.18 42863.84 47803.62 2014-12-15 12:40:38.000 349 21163.22 37.17 42863.86 47803.63 2014-12-15 12:40:39.000 349 21163.20 37.20 42863.86 47803.65 2014-12-15 12:40:40.000 349 21163.21 37.19 42863.83 47803.67 2014-12-15 12:40:41.000 349 21163.21 37.18 42863.84 47803.65 2014-12-15 12:40:42.000 349 21163.19 37.20 42863.82 47803.65 2014-12-15 12:40:43.000 349 21163.18 37.22 42863.77 47803.60 2014-12-15 12:40:44.000 349 21163.15 37.26 42863.74 47803.56 2014-12-15 12:40:45.000 349 21163.15 37.27 42863.70 47803.55 2014-12-15 12:40:46.000 349 21163.14 37.24 42863.72 47803.51 2014-12-15 12:40:47.000 349 21163.16 37.23 42863.71 47803.52 2014-12-15 12:40:48.000 349 21163.14 37.23 42863.70 47803.47 2014-12-15 12:40:49.000 349 21163.15 37.23 42863.68 47803.48 2014-12-15 12:40:50.000 349 21163.14 37.25 42863.66 47803.47 2014-12-15 12:40:51.000 349 21163.13 37.25 42863.67 47803.49 2014-12-15 12:40:52.000 349 21163.13 37.25 42863.68 47803.48 2014-12-15 12:40:53.000 349 21163.09 37.26 42863.68 47803.47 2014-12-15 12:40:54.000 349 21163.04 37.31 42863.69 47803.46 2014-12-15 12:40:55.000 349 21163.04 37.39 42863.65 47803.45 2014-12-15 12:40:56.000 349 21163.00 37.45 42863.62 47803.41 2014-12-15 12:40:57.000 349 21162.98 37.48 42863.62 47803.37 2014-12-15 12:40:58.000 349 21162.94 37.50 42863.60 47803.32 2014-12-15 12:40:59.000 349 21162.94 37.53 42863.55 47803.31 2014-12-15 12:41:00.000 349 21162.94 37.56 42863.56 47803.28 2014-12-15 12:41:01.000 349 21162.95 37.57 42863.55 47803.27 2014-12-15 12:41:02.000 349 21162.94 37.57 42863.56 47803.27 2014-12-15 12:41:03.000 349 21162.93 37.56 42863.54 47803.28 2014-12-15 12:41:04.000 349 21162.90 37.58 42863.53 47803.25 2014-12-15 12:41:05.000 349 21162.91 37.59 42863.57 47803.25 2014-12-15 12:41:06.000 349 21162.89 37.62 42863.52 47803.25 2014-12-15 12:41:07.000 349 21162.81 37.70 42863.48 47803.21 2014-12-15 12:41:08.000 349 21162.78 37.73 42863.46 47803.17 2014-12-15 12:41:09.000 349 21162.75 37.73 42863.43 47803.13 2014-12-15 12:41:10.000 349 21162.75 37.76 42863.43 47803.08 2014-12-15 12:41:11.000 349 21162.72 37.73 42863.44 47803.06 2014-12-15 12:41:12.000 349 21162.69 37.73 42863.44 47803.06 2014-12-15 12:41:13.000 349 21162.68 37.71 42863.44 47803.06 2014-12-15 12:41:14.000 349 21162.66 37.70 42863.45 47803.05 2014-12-15 12:41:15.000 349 21162.67 37.66 42863.47 47803.06 2014-12-15 12:41:16.000 349 21162.65 37.62 42863.49 47803.05 2014-12-15 12:41:17.000 349 21162.66 37.59 42863.46 47803.05 2014-12-15 12:41:18.000 349 21162.66 37.60 42863.46 47803.07 2014-12-15 12:41:19.000 349 21162.65 37.57 42863.42 47803.05 2014-12-15 12:41:20.000 349 21162.67 37.53 42863.43 47803.05 2014-12-15 12:41:21.000 349 21162.70 37.48 42863.45 47803.08 2014-12-15 12:41:22.000 349 21162.69 37.43 42863.47 47803.05 2014-12-15 12:41:23.000 349 21162.69 37.36 42863.45 47803.07 2014-12-15 12:41:24.000 349 21162.75 37.31 42863.47 47803.09 2014-12-15 12:41:25.000 349 21162.80 37.25 42863.48 47803.14 2014-12-15 12:41:26.000 349 21162.79 37.19 42863.50 47803.14 2014-12-15 12:41:27.000 349 21162.79 37.13 42863.51 47803.14 2014-12-15 12:41:28.000 349 21162.78 37.07 42863.52 47803.17 2014-12-15 12:41:29.000 349 21162.79 37.00 42863.55 47803.17 2014-12-15 12:41:30.000 349 21162.77 36.94 42863.57 47803.15 2014-12-15 12:41:31.000 349 21162.76 36.89 42863.60 47803.20 2014-12-15 12:41:32.000 349 21162.80 36.85 42863.61 47803.19 2014-12-15 12:41:33.000 349 21162.79 36.82 42863.62 47803.23 2014-12-15 12:41:34.000 349 21162.76 36.79 42863.64 47803.22 2014-12-15 12:41:35.000 349 21162.74 36.81 42863.62 47803.23 2014-12-15 12:41:36.000 349 21162.73 36.82 42863.62 47803.21 2014-12-15 12:41:37.000 349 21162.72 36.80 42863.59 47803.20 2014-12-15 12:41:38.000 349 21162.72 36.78 42863.58 47803.18 2014-12-15 12:41:39.000 349 21162.74 36.74 42863.55 47803.18 2014-12-15 12:41:40.000 349 21162.77 36.67 42863.56 47803.16 2014-12-15 12:41:41.000 349 21162.79 36.63 42863.58 47803.18 2014-12-15 12:41:42.000 349 21162.81 36.59 42863.61 47803.18 2014-12-15 12:41:43.000 349 21162.79 36.53 42863.64 47803.21 2014-12-15 12:41:44.000 349 21162.80 36.50 42863.65 47803.23 2014-12-15 12:41:45.000 349 21162.81 36.46 42863.64 47803.24 2014-12-15 12:41:46.000 349 21162.82 36.47 42863.64 47803.26 2014-12-15 12:41:47.000 349 21162.81 36.44 42863.66 47803.28 2014-12-15 12:41:48.000 349 21162.78 36.40 42863.69 47803.28 2014-12-15 12:41:49.000 349 21162.78 36.38 42863.71 47803.31 2014-12-15 12:41:50.000 349 21162.79 36.34 42863.72 47803.31 2014-12-15 12:41:51.000 349 21162.77 36.32 42863.75 47803.32 2014-12-15 12:41:52.000 349 21162.75 36.31 42863.75 47803.32 2014-12-15 12:41:53.000 349 21162.75 36.29 42863.76 47803.35 2014-12-15 12:41:54.000 349 21162.75 36.27 42863.75 47803.35 2014-12-15 12:41:55.000 349 21162.77 36.27 42863.79 47803.36 2014-12-15 12:41:56.000 349 21162.77 36.28 42863.81 47803.37 2014-12-15 12:41:57.000 349 21162.74 36.31 42863.81 47803.38 2014-12-15 12:41:58.000 349 21162.73 36.28 42863.79 47803.37 2014-12-15 12:41:59.000 349 21162.74 36.26 42863.84 47803.39 2014-12-15 12:42:00.000 349 21162.66 36.31 42863.84 47803.34 2014-12-15 12:42:01.000 349 21162.60 36.35 42863.84 47803.34 2014-12-15 12:42:02.000 349 21162.58 36.35 42863.80 47803.31 2014-12-15 12:42:03.000 349 21162.55 36.35 42863.77 47803.30 2014-12-15 12:42:04.000 349 21162.52 36.39 42863.78 47803.27 2014-12-15 12:42:05.000 349 21162.45 36.46 42863.76 47803.24 2014-12-15 12:42:06.000 349 21162.36 36.55 42863.72 47803.20 2014-12-15 12:42:07.000 349 21162.31 36.63 42863.68 47803.13 2014-12-15 12:42:08.000 349 21162.30 36.70 42863.61 47803.06 2014-12-15 12:42:09.000 349 21162.27 36.75 42863.55 47802.99 2014-12-15 12:42:10.000 349 21162.28 36.78 42863.48 47802.94 2014-12-15 12:42:11.000 349 21162.29 36.83 42863.48 47802.89 2014-12-15 12:42:12.000 349 21162.26 36.87 42863.44 47802.86 2014-12-15 12:42:13.000 349 21162.23 36.95 42863.41 47802.82 2014-12-15 12:42:14.000 349 21162.21 37.03 42863.37 47802.79 2014-12-15 12:42:15.000 349 21162.17 37.13 42863.30 47802.71 2014-12-15 12:42:16.000 349 21162.16 37.17 42863.26 47802.65 2014-12-15 12:42:17.000 349 21162.13 37.21 42863.24 47802.63 2014-12-15 12:42:18.000 349 21162.10 37.24 42863.20 47802.57 2014-12-15 12:42:19.000 349 21162.10 37.22 42863.18 47802.55 2014-12-15 12:42:20.000 349 21162.09 37.26 42863.19 47802.54 2014-12-15 12:42:21.000 349 21162.07 37.30 42863.18 47802.50 2014-12-15 12:42:22.000 349 21162.08 37.30 42863.18 47802.50 2014-12-15 12:42:23.000 349 21162.07 37.29 42863.19 47802.49 2014-12-15 12:42:24.000 349 21162.03 37.28 42863.16 47802.49 2014-12-15 12:42:25.000 349 21162.04 37.25 42863.16 47802.48 2014-12-15 12:42:26.000 349 21162.06 37.20 42863.20 47802.51 2014-12-15 12:42:27.000 349 21162.06 37.15 42863.23 47802.49 2014-12-15 12:42:28.000 349 21162.09 37.07 42863.25 47802.52 2014-12-15 12:42:29.000 349 21162.09 37.03 42863.29 47802.57 2014-12-15 12:42:30.000 349 21162.03 37.02 42863.29 47802.63 2014-12-15 12:42:31.000 349 21162.00 37.01 42863.32 47802.64 2014-12-15 12:42:32.000 349 21161.98 37.00 42863.33 47802.62 2014-12-15 12:42:33.000 349 21161.96 36.98 42863.33 47802.61 2014-12-15 12:42:34.000 349 21161.97 36.95 42863.35 47802.59 2014-12-15 12:42:35.000 349 21162.01 36.97 42863.35 47802.62 2014-12-15 12:42:36.000 349 21162.02 37.04 42863.40 47802.63 2014-12-15 12:42:37.000 349 21161.98 37.18 42863.40 47802.65 2014-12-15 12:42:38.000 349 21161.98 37.25 42863.43 47802.67 2014-12-15 12:42:39.000 349 21161.95 37.26 42863.46 47802.71 2014-12-15 12:42:40.000 349 21161.90 37.28 42863.51 47802.73 2014-12-15 12:42:41.000 349 21161.88 37.29 42863.53 47802.71 2014-12-15 12:42:42.000 349 21161.85 37.33 42863.53 47802.73 2014-12-15 12:42:43.000 349 21161.82 37.36 42863.47 47802.69 2014-12-15 12:42:44.000 349 21161.83 37.37 42863.45 47802.66 2014-12-15 12:42:45.000 349 21161.83 37.36 42863.42 47802.64 2014-12-15 12:42:46.000 349 21161.82 37.35 42863.41 47802.64 2014-12-15 12:42:47.000 349 21161.81 37.34 42863.39 47802.62 2014-12-15 12:42:48.000 349 21161.80 37.37 42863.37 47802.63 2014-12-15 12:42:49.000 349 21161.83 37.39 42863.37 47802.62 2014-12-15 12:42:50.000 349 21161.84 37.41 42863.37 47802.58 2014-12-15 12:42:51.000 349 21161.86 37.41 42863.35 47802.60 2014-12-15 12:42:52.000 349 21161.88 37.41 42863.36 47802.61 2014-12-15 12:42:53.000 349 21161.88 37.34 42863.38 47802.61 2014-12-15 12:42:54.000 349 21161.88 37.29 42863.44 47802.64 2014-12-15 12:42:55.000 349 21161.83 37.29 42863.47 47802.68 2014-12-15 12:42:56.000 349 21161.79 37.30 42863.50 47802.69 2014-12-15 12:42:57.000 349 21161.75 37.32 42863.50 47802.69 2014-12-15 12:42:58.000 349 21161.69 37.31 42863.52 47802.69 2014-12-15 12:42:59.000 349 21161.66 37.30 42863.52 47802.68 2014-12-15 12:43:00.000 349 21161.64 37.32 42863.56 47802.67 2014-12-15 12:43:01.000 349 21161.60 37.34 42863.61 47802.69 2014-12-15 12:43:02.000 349 21161.57 37.36 42863.61 47802.66 2014-12-15 12:43:03.000 349 21161.54 37.39 42863.62 47802.68 2014-12-15 12:43:04.000 349 21161.54 37.35 42863.65 47802.65 2014-12-15 12:43:05.000 349 21161.50 37.34 42863.67 47802.68 2014-12-15 12:43:06.000 349 21161.50 37.34 42863.65 47802.68 2014-12-15 12:43:07.000 349 21161.51 37.35 42863.66 47802.68 2014-12-15 12:43:08.000 349 21161.48 37.38 42863.65 47802.68 2014-12-15 12:43:09.000 349 21161.48 37.40 42863.66 47802.67 2014-12-15 12:43:10.000 349 21161.49 37.41 42863.66 47802.68 2014-12-15 12:43:11.000 349 21161.47 37.42 42863.66 47802.68 2014-12-15 12:43:12.000 349 21161.46 37.44 42863.65 47802.68 2014-12-15 12:43:13.000 349 21161.44 37.46 42863.65 47802.68 2014-12-15 12:43:14.000 349 21161.42 37.49 42863.66 47802.67 2014-12-15 12:43:15.000 349 21161.38 37.51 42863.63 47802.64 2014-12-15 12:43:16.000 349 21161.37 37.50 42863.67 47802.66 2014-12-15 12:43:17.000 349 21161.34 37.50 42863.67 47802.65 2014-12-15 12:43:18.000 349 21161.31 37.48 42863.67 47802.65 2014-12-15 12:43:19.000 349 21161.29 37.48 42863.69 47802.63 2014-12-15 12:43:20.000 349 21161.23 37.48 42863.71 47802.61 2014-12-15 12:43:21.000 349 21161.19 37.47 42863.74 47802.61 2014-12-15 12:43:22.000 349 21161.16 37.43 42863.69 47802.62 2014-12-15 12:43:23.000 349 21161.13 37.40 42863.68 47802.60 2014-12-15 12:43:24.000 349 21161.12 37.39 42863.68 47802.58 2014-12-15 12:43:25.000 349 21161.13 37.37 42863.68 47802.58 2014-12-15 12:43:26.000 349 21161.17 37.34 42863.67 47802.58 2014-12-15 12:43:27.000 349 21161.22 37.32 42863.69 47802.61 2014-12-15 12:43:28.000 349 21161.23 37.31 42863.72 47802.60 2014-12-15 12:43:29.000 349 21161.24 37.32 42863.69 47802.62 2014-12-15 12:43:30.000 349 21161.24 37.36 42863.71 47802.63 2014-12-15 12:43:31.000 349 21161.26 37.35 42863.72 47802.62 2014-12-15 12:43:32.000 349 21161.26 37.32 42863.68 47802.61 2014-12-15 12:43:33.000 349 21161.24 37.30 42863.69 47802.62 2014-12-15 12:43:34.000 349 21161.22 37.31 42863.69 47802.61 2014-12-15 12:43:35.000 349 21161.23 37.30 42863.67 47802.63 2014-12-15 12:43:36.000 349 21161.19 37.33 42863.66 47802.59 2014-12-15 12:43:37.000 349 21161.15 37.33 42863.69 47802.61 2014-12-15 12:43:38.000 349 21161.11 37.39 42863.65 47802.55 2014-12-15 12:43:39.000 349 21161.02 37.42 42863.69 47802.53 2014-12-15 12:43:40.000 349 21160.93 37.39 42863.65 47802.47 2014-12-15 12:43:41.000 349 21160.85 37.36 42863.62 47802.43 2014-12-15 12:43:42.000 349 21160.75 37.38 42863.64 47802.42 2014-12-15 12:43:43.000 349 21160.68 37.38 42863.65 47802.39 2014-12-15 12:43:44.000 349 21160.59 37.36 42863.66 47802.34 2014-12-15 12:43:45.000 349 21160.55 37.35 42863.66 47802.32 2014-12-15 12:43:46.000 349 21160.51 37.38 42863.68 47802.31 2014-12-15 12:43:47.000 349 21160.53 37.42 42863.68 47802.29 2014-12-15 12:43:48.000 349 21160.54 37.44 42863.69 47802.29 2014-12-15 12:43:49.000 349 21160.57 37.41 42863.70 47802.29 2014-12-15 12:43:50.000 349 21160.58 37.40 42863.70 47802.31 2014-12-15 12:43:51.000 349 21160.57 37.40 42863.72 47802.35 2014-12-15 12:43:52.000 349 21160.56 37.43 42863.73 47802.35 2014-12-15 12:43:53.000 349 21160.55 37.42 42863.75 47802.37 2014-12-15 12:43:54.000 349 21160.55 37.42 42863.79 47802.37 2014-12-15 12:43:55.000 349 21160.53 37.44 42863.82 47802.39 2014-12-15 12:43:56.000 349 21160.48 37.44 42863.81 47802.41 2014-12-15 12:43:57.000 349 21160.45 37.42 42863.83 47802.39 2014-12-15 12:43:58.000 349 21160.43 37.42 42863.85 47802.37 2014-12-15 12:43:59.000 349 21160.38 37.40 42863.88 47802.38 2014-12-15 12:44:00.000 349 21160.32 37.38 42863.87 47802.38 2014-12-15 12:44:01.000 349 21160.30 37.36 42863.88 47802.38 2014-12-15 12:44:02.000 349 21160.26 37.35 42863.90 47802.38 2014-12-15 12:44:03.000 349 21160.21 37.39 42863.91 47802.38 2014-12-15 12:44:04.000 349 21160.18 37.43 42863.89 47802.36 2014-12-15 12:44:05.000 349 21160.16 37.44 42863.90 47802.34 2014-12-15 12:44:06.000 349 21160.14 37.45 42863.91 47802.31 2014-12-15 12:44:07.000 349 21160.13 37.49 42863.90 47802.29 2014-12-15 12:44:08.000 349 21160.14 37.47 42863.85 47802.33 2014-12-15 12:44:09.000 349 21160.16 37.48 42863.84 47802.28 2014-12-15 12:44:10.000 349 21160.20 37.44 42863.87 47802.29 2014-12-15 12:44:11.000 349 21160.20 37.42 42863.89 47802.29 2014-12-15 12:44:12.000 349 21160.20 37.41 42863.93 47802.34 2014-12-15 12:44:13.000 349 21160.21 37.43 42863.85 47802.32 2014-12-15 12:44:14.000 349 21160.25 37.45 42863.82 47802.29 2014-12-15 12:44:15.000 349 21160.26 37.47 42863.85 47802.32 2014-12-15 12:44:16.000 349 21160.28 37.44 42863.87 47802.32 2014-12-15 12:44:17.000 349 21160.32 37.41 42863.87 47802.33 2014-12-15 12:44:18.000 349 21160.34 37.37 42863.91 47802.33 2014-12-15 12:44:19.000 349 21160.41 37.37 42863.93 47802.38 2014-12-15 12:44:20.000 349 21160.44 37.35 42863.91 47802.40 2014-12-15 12:44:21.000 349 21160.45 37.35 42863.90 47802.42 2014-12-15 12:44:22.000 349 21160.44 37.33 42863.92 47802.46 2014-12-15 12:44:23.000 349 21160.39 37.33 42863.93 47802.46 2014-12-15 12:44:24.000 349 21160.34 37.35 42863.90 47802.43 2014-12-15 12:44:25.000 349 21160.30 37.36 42863.87 47802.39 2014-12-15 12:44:26.000 349 21160.23 37.34 42863.90 47802.38 2014-12-15 12:44:27.000 349 21160.24 37.31 42863.91 47802.37 2014-12-15 12:44:28.000 349 21160.23 37.31 42863.91 47802.35 2014-12-15 12:44:29.000 349 21160.24 37.30 42863.91 47802.36 2014-12-15 12:44:30.000 349 21160.23 37.28 42863.91 47802.34 2014-12-15 12:44:31.000 349 21160.21 37.25 42863.89 47802.33 2014-12-15 12:44:32.000 349 21160.22 37.21 42863.91 47802.32 2014-12-15 12:44:33.000 349 21160.24 37.17 42863.89 47802.33 2014-12-15 12:44:34.000 349 21160.29 37.12 42863.90 47802.33 2014-12-15 12:44:35.000 349 21160.33 37.08 42863.91 47802.37 2014-12-15 12:44:36.000 349 21160.40 37.03 42863.91 47802.42 2014-12-15 12:44:37.000 349 21160.47 36.97 42863.91 47802.42 2014-12-15 12:44:38.000 349 21160.54 36.93 42863.90 47802.44 2014-12-15 12:44:39.000 349 21160.59 36.87 42863.91 47802.48 2014-12-15 12:44:40.000 349 21160.63 36.85 42863.89 47802.50 2014-12-15 12:44:41.000 349 21160.63 36.84 42863.92 47802.50 2014-12-15 12:44:42.000 349 21160.64 36.84 42863.94 47802.53 2014-12-15 12:44:43.000 349 21160.62 36.82 42863.95 47802.54 2014-12-15 12:44:44.000 349 21160.58 36.81 42863.94 47802.56 2014-12-15 12:44:45.000 349 21160.53 36.84 42863.92 47802.53 2014-12-15 12:44:46.000 349 21160.44 36.83 42863.94 47802.49 2014-12-15 12:44:47.000 349 21160.43 36.81 42863.94 47802.45 2014-12-15 12:44:48.000 349 21160.44 36.75 42863.92 47802.42 2014-12-15 12:44:49.000 349 21160.41 36.66 42863.95 47802.45 2014-12-15 12:44:50.000 349 21160.36 36.62 42863.97 47802.46 2014-12-15 12:44:51.000 349 21160.34 36.59 42863.99 47802.46 2014-12-15 12:44:52.000 349 21160.35 36.55 42864.02 47802.48 2014-12-15 12:44:53.000 349 21160.37 36.55 42864.05 47802.50 2014-12-15 12:44:54.000 349 21160.36 36.53 42864.12 47802.55 2014-12-15 12:44:55.000 349 21160.38 36.46 42864.12 47802.51 2014-12-15 12:44:56.000 349 21160.37 36.44 42864.14 47802.57 2014-12-15 12:44:57.000 349 21160.35 36.47 42864.14 47802.58 2014-12-15 12:44:58.000 349 21160.34 36.49 42864.13 47802.60 2014-12-15 12:44:59.000 349 21160.34 36.49 42864.15 47802.60 2014-12-15 12:45:00.000 349 21160.33 36.49 42864.15 47802.60 2014-12-15 12:45:01.000 349 21160.34 36.49 42864.14 47802.62 2014-12-15 12:45:02.000 349 21160.32 36.50 42864.16 47802.59 2014-12-15 12:45:03.000 349 21160.28 36.53 42864.19 47802.61 2014-12-15 12:45:04.000 349 21160.27 36.57 42864.19 47802.61 2014-12-15 12:45:05.000 349 21160.25 36.62 42864.14 47802.59 2014-12-15 12:45:06.000 349 21160.22 36.66 42864.16 47802.56 2014-12-15 12:45:07.000 349 21160.22 36.66 42864.15 47802.55 2014-12-15 12:45:08.000 349 21160.17 36.70 42864.13 47802.55 2014-12-15 12:45:09.000 349 21160.12 36.76 42864.14 47802.52 2014-12-15 12:45:10.000 349 21160.06 36.82 42864.14 47802.49 2014-12-15 12:45:11.000 349 21159.99 36.82 42864.13 47802.46 2014-12-15 12:45:12.000 349 21159.97 36.83 42864.12 47802.46 2014-12-15 12:45:13.000 349 21159.97 36.88 42864.09 47802.43 2014-12-15 12:45:14.000 349 21159.92 36.87 42864.12 47802.40 2014-12-15 12:45:15.000 349 21159.89 36.91 42864.12 47802.43 2014-12-15 12:45:16.000 349 21159.87 36.95 42864.14 47802.40 2014-12-15 12:45:17.000 349 21159.84 37.02 42864.15 47802.39 2014-12-15 12:45:18.000 349 21159.80 37.07 42864.14 47802.35 2014-12-15 12:45:19.000 349 21159.74 37.13 42864.11 47802.31 2014-12-15 12:45:20.000 349 21159.68 37.18 42864.09 47802.32 2014-12-15 12:45:21.000 349 21159.62 37.22 42864.07 47802.26 2014-12-15 12:45:22.000 349 21159.52 37.28 42864.07 47802.22 2014-12-15 12:45:23.000 349 21159.48 37.35 42864.05 47802.17 2014-12-15 12:45:24.000 349 21159.44 37.36 42864.05 47802.14 2014-12-15 12:45:25.000 349 21159.45 37.33 42864.05 47802.11 2014-12-15 12:45:26.000 349 21159.46 37.30 42864.05 47802.13 2014-12-15 12:45:27.000 349 21159.51 37.32 42864.03 47802.18 2014-12-15 12:45:28.000 349 21159.53 37.35 42864.06 47802.17 2014-12-15 12:45:29.000 349 21159.55 37.37 42864.09 47802.19 2014-12-15 12:45:30.000 349 21159.52 37.42 42864.05 47802.19 2014-12-15 12:45:31.000 349 21159.50 37.52 42864.00 47802.17 2014-12-15 12:45:32.000 349 21159.52 37.54 42863.93 47802.11 2014-12-15 12:45:33.000 349 21159.51 37.53 42863.92 47802.08 2014-12-15 12:45:34.000 349 21159.55 37.47 42863.91 47802.06 2014-12-15 12:45:35.000 349 21159.61 37.40 42863.91 47802.05 2014-12-15 12:45:36.000 349 21159.63 37.38 42863.94 47802.07 2014-12-15 12:45:37.000 349 21159.60 37.39 42863.92 47802.09 2014-12-15 12:45:38.000 349 21159.60 37.37 42863.92 47802.07 2014-12-15 12:45:39.000 349 21159.66 37.32 42863.89 47802.05 2014-12-15 12:45:40.000 349 21159.66 37.23 42863.91 47802.06 2014-12-15 12:45:41.000 349 21159.68 37.21 42863.94 47802.07 2014-12-15 12:45:42.000 349 21159.70 37.17 42863.97 47802.11 2014-12-15 12:45:43.000 349 21159.74 37.12 42863.98 47802.16 2014-12-15 12:45:44.000 349 21159.77 37.10 42863.98 47802.17 2014-12-15 12:45:45.000 349 21159.74 37.06 42863.98 47802.20 2014-12-15 12:45:46.000 349 21159.74 37.00 42864.00 47802.19 2014-12-15 12:45:47.000 349 21159.75 36.94 42864.03 47802.21 2014-12-15 12:45:48.000 349 21159.74 36.91 42864.01 47802.24 2014-12-15 12:45:49.000 349 21159.74 36.86 42863.98 47802.21 2014-12-15 12:45:50.000 349 21159.73 36.83 42863.97 47802.19 2014-12-15 12:45:51.000 349 21159.70 36.78 42864.01 47802.19 2014-12-15 12:45:52.000 349 21159.68 36.73 42864.06 47802.19 2014-12-15 12:45:53.000 349 21159.64 36.68 42864.07 47802.22 2014-12-15 12:45:54.000 349 21159.62 36.63 42864.11 47802.23 2014-12-15 12:45:55.000 349 21159.60 36.56 42864.13 47802.27 2014-12-15 12:45:56.000 349 21159.55 36.54 42864.14 47802.25 2014-12-15 12:45:57.000 349 21159.55 36.51 42864.17 47802.27 2014-12-15 12:45:58.000 349 21159.57 36.42 42864.21 47802.29 2014-12-15 12:45:59.000 349 21159.58 36.38 42864.23 47802.30 2014-12-15 12:46:00.000 349 21159.55 36.35 42864.25 47802.34 2014-12-15 12:46:01.000 349 21159.56 36.35 42864.28 47802.36 2014-12-15 12:46:02.000 349 21159.56 36.33 42864.29 47802.38 2014-12-15 12:46:03.000 349 21159.55 36.32 42864.29 47802.40 2014-12-15 12:46:04.000 349 21159.54 36.31 42864.28 47802.40 2014-12-15 12:46:05.000 349 21159.52 36.31 42864.32 47802.40 2014-12-15 12:46:06.000 349 21159.50 36.33 42864.32 47802.43 2014-12-15 12:46:07.000 349 21159.49 36.34 42864.36 47802.45 2014-12-15 12:46:08.000 349 21159.47 36.38 42864.38 47802.44 2014-12-15 12:46:09.000 349 21159.42 36.39 42864.42 47802.44 2014-12-15 12:46:10.000 349 21159.42 36.43 42864.40 47802.43 2014-12-15 12:46:11.000 349 21159.38 36.46 42864.39 47802.45 2014-12-15 12:46:12.000 349 21159.36 36.50 42864.39 47802.45 2014-12-15 12:46:13.000 349 21159.31 36.56 42864.40 47802.42 2014-12-15 12:46:14.000 349 21159.28 36.57 42864.43 47802.41 2014-12-15 12:46:15.000 349 21159.26 36.59 42864.42 47802.40 2014-12-15 12:46:16.000 349 21159.24 36.60 42864.46 47802.40 2014-12-15 12:46:17.000 349 21159.21 36.65 42864.47 47802.40 2014-12-15 12:46:18.000 349 21159.21 36.72 42864.41 47802.40 2014-12-15 12:46:19.000 349 21159.16 36.74 42864.42 47802.38 2014-12-15 12:46:20.000 349 21159.17 36.75 42864.42 47802.39 2014-12-15 12:46:21.000 349 21159.19 36.74 42864.41 47802.36 2014-12-15 12:46:22.000 349 21159.18 36.77 42864.43 47802.36 2014-12-15 12:46:23.000 349 21159.21 36.77 42864.43 47802.39 2014-12-15 12:46:24.000 349 21159.19 36.80 42864.45 47802.41 2014-12-15 12:46:25.000 349 21159.19 36.82 42864.48 47802.40 2014-12-15 12:46:26.000 349 21159.19 36.83 42864.45 47802.41 2014-12-15 12:46:27.000 349 21159.14 36.83 42864.46 47802.41 2014-12-15 12:46:28.000 349 21159.18 36.83 42864.47 47802.38 2014-12-15 12:46:29.000 349 21159.19 36.87 42864.46 47802.36 2014-12-15 12:46:30.000 349 21159.19 36.87 42864.43 47802.35 2014-12-15 12:46:31.000 349 21159.19 36.85 42864.46 47802.37 2014-12-15 12:46:32.000 349 21159.18 36.82 42864.43 47802.37 2014-12-15 12:46:33.000 349 21159.16 36.81 42864.41 47802.35 2014-12-15 12:46:34.000 349 21159.15 36.77 42864.44 47802.38 2014-12-15 12:46:35.000 349 21159.14 36.71 42864.43 47802.37 2014-12-15 12:46:36.000 349 21159.10 36.68 42864.50 47802.36 2014-12-15 12:46:37.000 349 21159.01 36.63 42864.53 47802.34 2014-12-15 12:46:38.000 349 21158.97 36.60 42864.54 47802.34 2014-12-15 12:46:39.000 349 21158.99 36.59 42864.54 47802.35 2014-12-15 12:46:40.000 349 21159.01 36.60 42864.55 47802.38 2014-12-15 12:46:41.000 349 21159.07 36.59 42864.54 47802.39 2014-12-15 12:46:42.000 349 21159.09 36.57 42864.52 47802.40 2014-12-15 12:46:43.000 349 21159.06 36.53 42864.54 47802.40 2014-12-15 12:46:44.000 349 21159.01 36.51 42864.56 47802.39 2014-12-15 12:46:45.000 349 21159.03 36.49 42864.55 47802.38 2014-12-15 12:46:46.000 349 21159.06 36.47 42864.54 47802.38 2014-12-15 12:46:47.000 349 21159.03 36.42 42864.55 47802.37 2014-12-15 12:46:48.000 349 21159.03 36.36 42864.52 47802.38 2014-12-15 12:46:49.000 349 21159.05 36.32 42864.54 47802.39 2014-12-15 12:46:50.000 349 21159.06 36.29 42864.53 47802.36 2014-12-15 12:46:51.000 349 21159.09 36.24 42864.50 47802.36 2014-12-15 12:46:52.000 349 21159.12 36.18 42864.53 47802.40 2014-12-15 12:46:53.000 349 21159.12 36.08 42864.56 47802.44 2014-12-15 12:46:54.000 349 21159.14 36.00 42864.56 47802.44 2014-12-15 12:46:55.000 349 21159.16 35.92 42864.59 47802.45 2014-12-15 12:46:56.000 349 21159.17 35.89 42864.61 47802.49 2014-12-15 12:46:57.000 349 21159.14 35.86 42864.60 47802.49 2014-12-15 12:46:58.000 349 21159.17 35.84 42864.58 47802.51 2014-12-15 12:46:59.000 349 21159.20 35.80 42864.59 47802.53 2014-12-15 12:47:00.000 349 21159.17 35.77 42864.63 47802.52 2014-12-15 12:47:01.000 349 21159.15 35.73 42864.63 47802.53 2014-12-15 12:47:02.000 349 21159.16 35.69 42864.67 47802.53 2014-12-15 12:47:03.000 349 21159.15 35.68 42864.65 47802.54 2014-12-15 12:47:04.000 349 21159.15 35.67 42864.65 47802.57 2014-12-15 12:47:05.000 349 21159.12 35.65 42864.66 47802.53 2014-12-15 12:47:06.000 349 21159.10 35.64 42864.67 47802.54 2014-12-15 12:47:07.000 349 21159.13 35.60 42864.70 47802.53 2014-12-15 12:47:08.000 349 21159.12 35.55 42864.70 47802.56 2014-12-15 12:47:09.000 349 21159.13 35.50 42864.69 47802.57 2014-12-15 12:47:10.000 349 21159.12 35.44 42864.71 47802.56 2014-12-15 12:47:11.000 349 21159.10 35.38 42864.75 47802.61 2014-12-15 12:47:12.000 349 21159.13 35.31 42864.76 47802.60 2014-12-15 12:47:13.000 349 21159.12 35.26 42864.77 47802.62 2014-12-15 12:47:14.000 349 21159.12 35.21 42864.79 47802.63 2014-12-15 12:47:15.000 349 21159.15 35.18 42864.78 47802.66 2014-12-15 12:47:16.000 349 21159.14 35.14 42864.79 47802.67 2014-12-15 12:47:17.000 349 21159.13 35.11 42864.78 47802.67 2014-12-15 12:47:18.000 349 21159.13 35.10 42864.79 47802.67 2014-12-15 12:47:19.000 349 21159.14 35.09 42864.80 47802.70 2014-12-15 12:47:20.000 349 21159.10 35.07 42864.80 47802.67 2014-12-15 12:47:21.000 349 21159.05 35.05 42864.81 47802.68 2014-12-15 12:47:22.000 349 21159.01 35.04 42864.83 47802.68 2014-12-15 12:47:23.000 349 21158.99 35.01 42864.84 47802.70 2014-12-15 12:47:24.000 349 21158.97 34.99 42864.83 47802.67 2014-12-15 12:47:25.000 349 21158.94 34.96 42864.89 47802.67 2014-12-15 12:47:26.000 349 21158.92 34.94 42864.90 47802.67 2014-12-15 12:47:27.000 349 21158.88 34.93 42864.90 47802.66 2014-12-15 12:47:28.000 349 21158.86 34.88 42864.92 47802.66 2014-12-15 12:47:29.000 349 21158.87 34.87 42864.87 47802.69 2014-12-15 12:47:30.000 349 21158.88 34.84 42864.92 47802.66 2014-12-15 12:47:31.000 349 21158.86 34.83 42864.92 47802.65 2014-12-15 12:47:32.000 349 21158.85 34.80 42864.90 47802.68 2014-12-15 12:47:33.000 349 21158.86 34.79 42864.91 47802.67 2014-12-15 12:47:34.000 349 21158.86 34.80 42864.93 47802.66 2014-12-15 12:47:35.000 349 21158.83 34.81 42864.88 47802.68 2014-12-15 12:47:36.000 349 21158.86 34.86 42864.86 47802.63 2014-12-15 12:47:37.000 349 21158.86 34.89 42864.84 47802.63 2014-12-15 12:47:38.000 349 21158.85 34.92 42864.79 47802.60 2014-12-15 12:47:39.000 349 21158.86 34.88 42864.75 47802.57 2014-12-15 12:47:40.000 349 21158.85 34.87 42864.76 47802.50 2014-12-15 12:47:41.000 349 21158.81 34.85 42864.75 47802.50 2014-12-15 12:47:42.000 349 21158.82 34.84 42864.71 47802.47 2014-12-15 12:47:43.000 349 21158.80 34.84 42864.69 47802.46 2014-12-15 12:47:44.000 349 21158.78 34.82 42864.72 47802.44 2014-12-15 12:47:45.000 349 21158.77 34.79 42864.72 47802.43 2014-12-15 12:47:46.000 349 21158.77 34.75 42864.72 47802.41 2014-12-15 12:47:47.000 349 21158.76 34.72 42864.74 47802.41 2014-12-15 12:47:48.000 349 21158.77 34.67 42864.70 47802.43 2014-12-15 12:47:49.000 349 21158.77 34.63 42864.69 47802.42 2014-12-15 12:47:50.000 349 21158.76 34.59 42864.72 47802.42 2014-12-15 12:47:51.000 349 21158.81 34.53 42864.72 47802.43 2014-12-15 12:47:52.000 349 21158.85 34.42 42864.73 47802.45 2014-12-15 12:47:53.000 349 21158.88 34.32 42864.74 47802.48 2014-12-15 12:47:54.000 349 21158.90 34.25 42864.78 47802.53 2014-12-15 12:47:55.000 349 21158.93 34.18 42864.79 47802.54 2014-12-15 12:47:56.000 349 21158.95 34.14 42864.83 47802.58 2014-12-15 12:47:57.000 349 21158.93 34.14 42864.87 47802.61 2014-12-15 12:47:58.000 349 21158.93 34.17 42864.86 47802.61 2014-12-15 12:47:59.000 349 21158.91 34.20 42864.84 47802.64 2014-12-15 12:48:00.000 349 21158.86 34.20 42864.82 47802.58 2014-12-15 12:48:01.000 349 21158.81 34.17 42864.81 47802.56 2014-12-15 12:48:02.000 349 21158.74 34.15 42864.80 47802.56 2014-12-15 12:48:03.000 349 21158.66 34.10 42864.79 47802.50 2014-12-15 12:48:04.000 349 21158.64 34.04 42864.79 47802.45 2014-12-15 12:48:05.000 349 21158.61 34.03 42864.82 47802.42 2014-12-15 12:48:06.000 349 21158.57 33.96 42864.85 47802.43 2014-12-15 12:48:07.000 349 21158.53 33.92 42864.81 47802.43 2014-12-15 12:48:08.000 349 21158.55 33.89 42864.82 47802.44 2014-12-15 12:48:09.000 349 21158.54 33.88 42864.83 47802.44 2014-12-15 12:48:10.000 349 21158.52 33.84 42864.87 47802.46 2014-12-15 12:48:11.000 349 21158.54 33.87 42864.87 47802.47 2014-12-15 12:48:12.000 349 21158.58 33.90 42864.90 47802.48 2014-12-15 12:48:13.000 349 21158.58 33.90 42864.91 47802.50 2014-12-15 12:48:14.000 349 21158.56 33.89 42864.90 47802.50 2014-12-15 12:48:15.000 349 21158.52 33.93 42864.90 47802.48 2014-12-15 12:48:16.000 349 21158.47 33.99 42864.92 47802.48 2014-12-15 12:48:17.000 349 21158.37 34.05 42864.92 47802.46 2014-12-15 12:48:18.000 349 21158.23 34.15 42864.85 47802.41 2014-12-15 12:48:19.000 349 21158.15 34.21 42864.79 47802.32 2014-12-15 12:48:20.000 349 21158.08 34.27 42864.74 47802.25 2014-12-15 12:48:21.000 349 21158.02 34.27 42864.69 47802.14 2014-12-15 12:48:22.000 349 21158.00 34.28 42864.69 47802.12 2014-12-15 12:48:23.000 349 21157.94 34.28 42864.68 47802.06 2014-12-15 12:48:24.000 349 21157.89 34.25 42864.69 47802.05 2014-12-15 12:48:25.000 349 21157.88 34.25 42864.70 47802.03 2014-12-15 12:48:26.000 349 21157.87 34.25 42864.71 47802.04 2014-12-15 12:48:27.000 349 21157.85 34.27 42864.69 47802.01 2014-12-15 12:48:28.000 349 21157.81 34.31 42864.69 47802.00 2014-12-15 12:48:29.000 349 21157.78 34.34 42864.68 47802.01 2014-12-15 12:48:30.000 349 21157.71 34.34 42864.68 47801.97 2014-12-15 12:48:31.000 349 21157.67 34.37 42864.67 47801.95 2014-12-15 12:48:32.000 349 21157.60 34.38 42864.69 47801.92 2014-12-15 12:48:33.000 349 21157.54 34.42 42864.68 47801.88 2014-12-15 12:48:34.000 349 21157.49 34.42 42864.66 47801.84 2014-12-15 12:48:35.000 349 21157.49 34.42 42864.65 47801.83 2014-12-15 12:48:36.000 349 21157.52 34.41 42864.64 47801.80 2014-12-15 12:48:37.000 349 21157.56 34.42 42864.65 47801.83 2014-12-15 12:48:38.000 349 21157.61 34.37 42864.69 47801.85 2014-12-15 12:48:39.000 349 21157.63 34.34 42864.68 47801.84 2014-12-15 12:48:40.000 349 21157.61 34.33 42864.70 47801.85 2014-12-15 12:48:41.000 349 21157.57 34.29 42864.72 47801.90 2014-12-15 12:48:42.000 349 21157.58 34.31 42864.72 47801.88 2014-12-15 12:48:43.000 349 21157.57 34.35 42864.72 47801.88 2014-12-15 12:48:44.000 349 21157.54 34.36 42864.72 47801.87 2014-12-15 12:48:45.000 349 21157.48 34.38 42864.74 47801.85 2014-12-15 12:48:46.000 349 21157.43 34.38 42864.74 47801.84 2014-12-15 12:48:47.000 349 21157.39 34.35 42864.70 47801.83 2014-12-15 12:48:48.000 349 21157.35 34.33 42864.71 47801.77 2014-12-15 12:48:49.000 349 21157.29 34.31 42864.71 47801.77 2014-12-15 12:48:50.000 349 21157.26 34.27 42864.68 47801.73 2014-12-15 12:48:51.000 349 21157.21 34.23 42864.70 47801.73 2014-12-15 12:48:52.000 349 21157.18 34.21 42864.72 47801.70 2014-12-15 12:48:53.000 349 21157.14 34.15 42864.73 47801.69 2014-12-15 12:48:54.000 349 21157.15 34.10 42864.73 47801.69 2014-12-15 12:48:55.000 349 21157.12 34.09 42864.73 47801.70 2014-12-15 12:48:56.000 349 21157.11 34.08 42864.77 47801.73 2014-12-15 12:48:57.000 349 21157.11 34.06 42864.79 47801.72 2014-12-15 12:48:58.000 349 21157.11 34.08 42864.79 47801.75 2014-12-15 12:48:59.000 349 21157.09 34.12 42864.78 47801.75 2014-12-15 12:49:00.000 349 21157.11 34.15 42864.73 47801.72 2014-12-15 12:49:01.000 349 21157.11 34.20 42864.69 47801.69 2014-12-15 12:49:02.000 349 21157.15 34.23 42864.70 47801.68 2014-12-15 12:49:03.000 349 21157.18 34.22 42864.70 47801.69 2014-12-15 12:49:04.000 349 21157.16 34.22 42864.67 47801.67 2014-12-15 12:49:05.000 349 21157.18 34.19 42864.62 47801.66 2014-12-15 12:49:06.000 349 21157.21 34.18 42864.65 47801.67 2014-12-15 12:49:07.000 349 21157.26 34.16 42864.65 47801.68 2014-12-15 12:49:08.000 349 21157.26 34.16 42864.64 47801.65 2014-12-15 12:49:09.000 349 21157.24 34.12 42864.68 47801.69 2014-12-15 12:49:10.000 349 21157.23 34.10 42864.66 47801.68 2014-12-15 12:49:11.000 349 21157.25 34.07 42864.65 47801.68 2014-12-15 12:49:12.000 349 21157.26 34.08 42864.66 47801.73 2014-12-15 12:49:13.000 349 21157.29 34.09 42864.61 47801.71 2014-12-15 12:49:14.000 349 21157.30 34.05 42864.61 47801.69 2014-12-15 12:49:15.000 349 21157.30 34.04 42864.63 47801.67 2014-12-15 12:49:16.000 349 21157.26 34.04 42864.58 47801.67 2014-12-15 12:49:17.000 349 21157.29 33.98 42864.57 47801.65 2014-12-15 12:49:18.000 349 21157.21 33.92 42864.58 47801.65 2014-12-15 12:49:19.000 349 21157.18 33.84 42864.60 47801.63 2014-12-15 12:49:20.000 349 21157.20 33.74 42864.61 47801.65 2014-12-15 12:49:21.000 349 21157.20 33.66 42864.64 47801.62 2014-12-15 12:49:22.000 349 21157.19 33.59 42864.63 47801.64 2014-12-15 12:49:23.000 349 21157.19 33.54 42864.64 47801.66 2014-12-15 12:49:24.000 349 21157.22 33.47 42864.64 47801.66 2014-12-15 12:49:25.000 349 21157.27 33.46 42864.66 47801.70 2014-12-15 12:49:26.000 349 21157.26 33.45 42864.66 47801.70 2014-12-15 12:49:27.000 349 21157.27 33.46 42864.69 47801.71 2014-12-15 12:49:28.000 349 21157.31 33.45 42864.67 47801.74 2014-12-15 12:49:29.000 349 21157.32 33.47 42864.67 47801.76 2014-12-15 12:49:30.000 349 21157.33 33.48 42864.66 47801.73 2014-12-15 12:49:31.000 349 21157.29 33.50 42864.66 47801.73 2014-12-15 12:49:32.000 349 21157.27 33.49 42864.62 47801.73 2014-12-15 12:49:33.000 349 21157.25 33.49 42864.62 47801.68 2014-12-15 12:49:34.000 349 21157.17 33.49 42864.59 47801.66 2014-12-15 12:49:35.000 349 21157.11 33.47 42864.55 47801.62 2014-12-15 12:49:36.000 349 21157.07 33.47 42864.56 47801.57 2014-12-15 12:49:37.000 349 21157.03 33.48 42864.57 47801.54 2014-12-15 12:49:38.000 349 21156.98 33.52 42864.54 47801.51 2014-12-15 12:49:39.000 349 21156.91 33.54 42864.51 47801.48 2014-12-15 12:49:40.000 349 21156.87 33.58 42864.49 47801.42 2014-12-15 12:49:41.000 349 21156.86 33.59 42864.47 47801.37 2014-12-15 12:49:42.000 349 21156.89 33.57 42864.43 47801.35 2014-12-15 12:49:43.000 349 21156.89 33.55 42864.47 47801.33 2014-12-15 12:49:44.000 349 21156.92 33.57 42864.43 47801.35 2014-12-15 12:49:45.000 349 21156.98 33.63 42864.39 47801.34 2014-12-15 12:49:46.000 349 21156.99 33.65 42864.38 47801.33 2014-12-15 12:49:47.000 349 21157.02 33.64 42864.32 47801.31 2014-12-15 12:49:48.000 349 21157.05 33.64 42864.29 47801.31 2014-12-15 12:49:49.000 349 21157.09 33.66 42864.27 47801.31 2014-12-15 12:49:50.000 349 21157.11 33.71 42864.24 47801.30 2014-12-15 12:49:51.000 349 21157.13 33.72 42864.21 47801.30 2014-12-15 12:49:52.000 349 21157.09 33.75 42864.18 47801.24 2014-12-15 12:49:53.000 349 21157.07 33.77 42864.14 47801.24 2014-12-15 12:49:54.000 349 21157.06 33.77 42864.15 47801.20 2014-12-15 12:49:55.000 349 21157.06 33.72 42864.17 47801.19 2014-12-15 12:49:56.000 349 21157.07 33.69 42864.19 47801.20 2014-12-15 12:49:57.000 349 21157.05 33.68 42864.19 47801.18 2014-12-15 12:49:58.000 349 21156.98 33.67 42864.20 47801.21 2014-12-15 12:49:59.000 349 21156.95 33.67 42864.21 47801.19 2014-12-15 12:50:00.000 349 21156.91 33.68 42864.24 47801.19 2014-12-15 12:50:01.000 349 21156.93 33.74 42864.21 47801.17 2014-12-15 12:50:02.000 349 21156.90 33.79 42864.17 47801.17 2014-12-15 12:50:03.000 349 21156.95 33.77 42864.19 47801.18 2014-12-15 12:50:04.000 349 21157.00 33.73 42864.26 47801.19 2014-12-15 12:50:05.000 349 21156.98 33.72 42864.28 47801.22 2014-12-15 12:50:06.000 349 21157.01 33.74 42864.28 47801.23 2014-12-15 12:50:07.000 349 21157.04 33.75 42864.29 47801.26 2014-12-15 12:50:08.000 349 21157.06 33.76 42864.31 47801.28 2014-12-15 12:50:09.000 349 21157.03 33.76 42864.31 47801.27 2014-12-15 12:50:10.000 349 21157.03 33.77 42864.30 47801.28 2014-12-15 12:50:11.000 349 21157.04 33.76 42864.28 47801.29 2014-12-15 12:50:12.000 349 21157.03 33.79 42864.27 47801.25 2014-12-15 12:50:13.000 349 21157.03 33.81 42864.26 47801.24 2014-12-15 12:50:14.000 349 21157.04 33.81 42864.23 47801.26 2014-12-15 12:50:15.000 349 21157.06 33.85 42864.25 47801.25 2014-12-15 12:50:16.000 349 21157.05 33.87 42864.26 47801.22 2014-12-15 12:50:17.000 349 21157.07 33.86 42864.25 47801.22 2014-12-15 12:50:18.000 349 21157.07 33.86 42864.24 47801.24 2014-12-15 12:50:19.000 349 21157.07 33.85 42864.30 47801.25 2014-12-15 12:50:20.000 349 21157.07 33.82 42864.30 47801.24 2014-12-15 12:50:21.000 349 21157.06 33.81 42864.28 47801.29 2014-12-15 12:50:22.000 349 21157.04 33.80 42864.28 47801.28 2014-12-15 12:50:23.000 349 21157.02 33.80 42864.32 47801.27 2014-12-15 12:50:24.000 349 21157.02 33.79 42864.32 47801.28 2014-12-15 12:50:25.000 349 21156.97 33.81 42864.34 47801.27 2014-12-15 12:50:26.000 349 21156.96 33.80 42864.32 47801.26 2014-12-15 12:50:27.000 349 21156.96 33.79 42864.32 47801.29 2014-12-15 12:50:28.000 349 21156.96 33.78 42864.34 47801.27 2014-12-15 12:50:29.000 349 21156.96 33.78 42864.32 47801.27 2014-12-15 12:50:30.000 349 21156.94 33.77 42864.32 47801.26 2014-12-15 12:50:31.000 349 21156.95 33.76 42864.32 47801.25 2014-12-15 12:50:32.000 349 21156.96 33.75 42864.34 47801.27 2014-12-15 12:50:33.000 349 21156.96 33.79 42864.33 47801.26 2014-12-15 12:50:34.000 349 21156.97 33.77 42864.34 47801.29 2014-12-15 12:50:35.000 349 21156.99 33.77 42864.35 47801.27 2014-12-15 12:50:36.000 349 21157.04 33.77 42864.35 47801.29 2014-12-15 12:50:37.000 349 21157.04 33.77 42864.35 47801.30 2014-12-15 12:50:38.000 349 21157.04 33.76 42864.33 47801.31 2014-12-15 12:50:39.000 349 21157.05 33.74 42864.32 47801.32 2014-12-15 12:50:40.000 349 21157.06 33.69 42864.34 47801.32 2014-12-15 12:50:41.000 349 21157.02 33.68 42864.36 47801.35 2014-12-15 12:50:42.000 349 21157.00 33.65 42864.35 47801.35 2014-12-15 12:50:43.000 349 21157.02 33.65 42864.36 47801.35 2014-12-15 12:50:44.000 349 21157.00 33.65 42864.41 47801.35 2014-12-15 12:50:45.000 349 21156.95 33.66 42864.42 47801.35 2014-12-15 12:50:46.000 349 21156.93 33.67 42864.39 47801.34 2014-12-15 12:50:47.000 349 21156.88 33.65 42864.38 47801.31 2014-12-15 12:50:48.000 349 21156.84 33.64 42864.38 47801.31 2014-12-15 12:50:49.000 349 21156.84 33.62 42864.37 47801.29 2014-12-15 12:50:50.000 349 21156.83 33.59 42864.36 47801.27 2014-12-15 12:50:51.000 349 21156.82 33.59 42864.39 47801.26 2014-12-15 12:50:52.000 349 21156.84 33.58 42864.40 47801.27 2014-12-15 12:50:53.000 349 21156.84 33.57 42864.43 47801.27 2014-12-15 12:50:54.000 349 21156.85 33.60 42864.46 47801.29 2014-12-15 12:50:55.000 349 21156.86 33.63 42864.46 47801.30 2014-12-15 12:50:56.000 349 21156.89 33.62 42864.46 47801.32 2014-12-15 12:50:57.000 349 21156.92 33.59 42864.48 47801.36 2014-12-15 12:50:58.000 349 21156.90 33.59 42864.52 47801.39 2014-12-15 12:50:59.000 349 21156.92 33.58 42864.52 47801.41 2014-12-15 12:51:00.000 349 21156.90 33.59 42864.52 47801.47 2014-12-15 12:51:01.000 349 21156.87 33.63 42864.57 47801.47 2014-12-15 12:51:02.000 349 21156.81 33.65 42864.60 47801.50 2014-12-15 12:51:03.000 349 21156.74 33.69 42864.62 47801.48 2014-12-15 12:51:04.000 349 21156.75 33.71 42864.62 47801.46 2014-12-15 12:51:05.000 349 21156.75 33.71 42864.62 47801.44 2014-12-15 12:51:06.000 349 21156.74 33.73 42864.64 47801.46 2014-12-15 12:51:07.000 349 21156.70 33.76 42864.66 47801.44 2014-12-15 12:51:08.000 349 21156.69 33.78 42864.66 47801.47 2014-12-15 12:51:09.000 349 21156.71 33.81 42864.66 47801.45 2014-12-15 12:51:10.000 349 21156.71 33.86 42864.63 47801.46 2014-12-15 12:51:11.000 349 21156.68 33.89 42864.63 47801.44 2014-12-15 12:51:12.000 349 21156.63 33.94 42864.64 47801.45 2014-12-15 12:51:13.000 349 21156.60 33.96 42864.65 47801.43 2014-12-15 12:51:14.000 349 21156.57 33.98 42864.67 47801.40 2014-12-15 12:51:15.000 349 21156.52 34.06 42864.65 47801.40 2014-12-15 12:51:16.000 349 21156.49 34.07 42864.64 47801.37 2014-12-15 12:51:17.000 349 21156.41 34.12 42864.65 47801.34 2014-12-15 12:51:18.000 349 21156.37 34.18 42864.65 47801.31 2014-12-15 12:51:19.000 349 21156.40 34.23 42864.64 47801.32 2014-12-15 12:51:20.000 349 21156.37 34.26 42864.65 47801.32 2014-12-15 12:51:21.000 349 21156.38 34.32 42864.66 47801.31 2014-12-15 12:51:22.000 349 21156.39 34.38 42864.67 47801.31 2014-12-15 12:51:23.000 349 21156.40 34.43 42864.65 47801.33 2014-12-15 12:51:24.000 349 21156.39 34.47 42864.66 47801.34 2014-12-15 12:51:25.000 349 21156.35 34.53 42864.68 47801.32 2014-12-15 12:51:26.000 349 21156.38 34.63 42864.69 47801.35 2014-12-15 12:51:27.000 349 21156.36 34.69 42864.69 47801.35 2014-12-15 12:51:28.000 349 21156.30 34.76 42864.72 47801.33 2014-12-15 12:51:29.000 349 21156.29 34.85 42864.68 47801.35 2014-12-15 12:51:30.000 349 21156.25 34.91 42864.69 47801.32 2014-12-15 12:51:31.000 349 21156.22 35.00 42864.70 47801.29 2014-12-15 12:51:32.000 349 21156.22 35.10 42864.67 47801.28 2014-12-15 12:51:33.000 349 21156.22 35.16 42864.66 47801.25 2014-12-15 12:51:34.000 349 21156.17 35.22 42864.65 47801.24 2014-12-15 12:51:35.000 349 21156.13 35.28 42864.63 47801.19 2014-12-15 12:51:36.000 349 21156.12 35.34 42864.61 47801.18 2014-12-15 12:51:37.000 349 21156.10 35.40 42864.58 47801.17 2014-12-15 12:51:38.000 349 21156.09 35.46 42864.61 47801.15 2014-12-15 12:51:39.000 349 21156.05 35.55 42864.59 47801.12 2014-12-15 12:51:40.000 349 21156.00 35.65 42864.54 47801.08 2014-12-15 12:51:41.000 349 21155.97 35.72 42864.51 47801.04 2014-12-15 12:51:42.000 349 21155.97 35.80 42864.49 47801.02 2014-12-15 12:51:43.000 349 21155.97 35.85 42864.45 47800.99 2014-12-15 12:51:44.000 349 21155.98 35.91 42864.46 47800.98 2014-12-15 12:51:45.000 349 21155.97 35.96 42864.41 47800.96 2014-12-15 12:51:46.000 349 21155.95 36.02 42864.37 47800.90 2014-12-15 12:51:47.000 349 21155.93 36.06 42864.39 47800.89 2014-12-15 12:51:48.000 349 21155.90 36.11 42864.36 47800.87 2014-12-15 12:51:49.000 349 21155.91 36.15 42864.36 47800.83 2014-12-15 12:51:50.000 349 21155.86 36.20 42864.32 47800.84 2014-12-15 12:51:51.000 349 21155.83 36.28 42864.30 47800.79 2014-12-15 12:51:52.000 349 21155.80 36.39 42864.29 47800.76 2014-12-15 12:51:53.000 349 21155.75 36.46 42864.25 47800.73 2014-12-15 12:51:54.000 349 21155.74 36.51 42864.23 47800.67 2014-12-15 12:51:55.000 349 21155.75 36.54 42864.22 47800.64 2014-12-15 12:51:56.000 349 21155.73 36.58 42864.18 47800.64 2014-12-15 12:51:57.000 349 21155.69 36.62 42864.18 47800.60 2014-12-15 12:51:58.000 349 21155.69 36.72 42864.14 47800.56 2014-12-15 12:51:59.000 349 21155.66 36.80 42864.13 47800.52 2014-12-15 12:52:00.000 349 21155.61 36.85 42864.10 47800.50 2014-12-15 12:52:01.000 349 21155.61 36.95 42864.04 47800.46 2014-12-15 12:52:02.000 349 21155.47 37.20 42863.97 47800.42 2014-12-15 12:52:03.000 349 21155.35 37.45 42863.85 47800.28 2014-12-15 12:52:04.000 349 21155.26 37.59 42863.67 47800.10 2014-12-15 12:52:05.000 349 21155.24 37.68 42863.58 47799.95 2014-12-15 12:52:06.000 349 21155.25 37.73 42863.50 47799.81 2014-12-15 12:52:07.000 349 21155.27 37.73 42863.44 47799.75 2014-12-15 12:52:08.000 349 21155.29 37.70 42863.40 47799.70 2014-12-15 12:52:09.000 349 21155.28 37.71 42863.37 47799.71 2014-12-15 12:52:10.000 349 21155.35 37.70 42863.38 47799.70 2014-12-15 12:52:11.000 349 21155.39 37.65 42863.42 47799.74 2014-12-15 12:52:12.000 349 21155.48 37.58 42863.43 47799.75 2014-12-15 12:52:13.000 349 21155.55 37.45 42863.50 47799.83 2014-12-15 12:52:14.000 349 21155.61 37.30 42863.59 47799.92 2014-12-15 12:52:15.000 349 21155.65 37.20 42863.74 47800.03 2014-12-15 12:52:16.000 349 21155.68 37.17 42863.82 47800.16 2014-12-15 12:52:17.000 349 21155.67 37.13 42863.85 47800.22 2014-12-15 12:52:18.000 349 21155.65 37.10 42863.91 47800.30 2014-12-15 12:52:19.000 349 21155.67 37.06 42863.99 47800.36 2014-12-15 12:52:20.000 349 21155.69 37.04 42864.00 47800.38 2014-12-15 12:52:21.000 349 21155.69 37.04 42864.01 47800.42 2014-12-15 12:52:22.000 349 21155.70 37.04 42864.08 47800.46 2014-12-15 12:52:23.000 349 21155.75 37.01 42864.08 47800.46 2014-12-15 12:52:24.000 349 21155.74 36.97 42864.12 47800.50 2014-12-15 12:52:25.000 349 21155.75 36.97 42864.14 47800.53 2014-12-15 12:52:26.000 349 21155.76 36.97 42864.17 47800.56 2014-12-15 12:52:27.000 349 21155.78 36.95 42864.20 47800.58 2014-12-15 12:52:28.000 349 21155.79 36.91 42864.22 47800.64 2014-12-15 12:52:29.000 349 21155.79 36.92 42864.26 47800.68 2014-12-15 12:52:30.000 349 21155.82 36.90 42864.31 47800.70 2014-12-15 12:52:31.000 349 21155.82 36.88 42864.36 47800.74 2014-12-15 12:52:32.000 349 21155.82 36.89 42864.36 47800.77 2014-12-15 12:52:33.000 349 21155.78 36.90 42864.36 47800.79 2014-12-15 12:52:34.000 349 21155.75 36.89 42864.41 47800.80 2014-12-15 12:52:35.000 349 21155.73 36.88 42864.45 47800.82 2014-12-15 12:52:36.000 349 21155.71 36.90 42864.47 47800.85 2014-12-15 12:52:37.000 349 21155.71 36.91 42864.48 47800.84 2014-12-15 12:52:38.000 349 21155.75 36.96 42864.53 47800.86 2014-12-15 12:52:39.000 349 21155.73 37.00 42864.52 47800.91 2014-12-15 12:52:40.000 349 21155.70 37.05 42864.50 47800.90 2014-12-15 12:52:41.000 349 21155.63 37.10 42864.52 47800.89 2014-12-15 12:52:42.000 349 21155.66 37.13 42864.54 47800.86 2014-12-15 12:52:43.000 349 21155.66 37.15 42864.52 47800.90 2014-12-15 12:52:44.000 349 21155.70 37.17 42864.49 47800.87 2014-12-15 12:52:45.000 349 21155.70 37.22 42864.47 47800.87 2014-12-15 12:52:46.000 349 21155.70 37.22 42864.48 47800.87 2014-12-15 12:52:47.000 349 21155.68 37.25 42864.50 47800.87 2014-12-15 12:52:48.000 349 21155.68 37.29 42864.51 47800.87 2014-12-15 12:52:49.000 349 21155.73 37.32 42864.51 47800.87 2014-12-15 12:52:50.000 349 21155.73 37.32 42864.52 47800.88 2014-12-15 12:52:51.000 349 21155.70 37.34 42864.53 47800.87 2014-12-15 12:52:52.000 349 21155.67 37.38 42864.52 47800.86 2014-12-15 12:52:53.000 349 21155.64 37.40 42864.47 47800.84 2014-12-15 12:52:54.000 349 21155.63 37.41 42864.49 47800.82 2014-12-15 12:52:55.000 349 21155.62 37.47 42864.50 47800.82 2014-12-15 12:52:56.000 349 21155.60 37.49 42864.51 47800.81 2014-12-15 12:52:57.000 349 21155.57 37.56 42864.50 47800.80 2014-12-15 12:52:58.000 349 21155.53 37.59 42864.51 47800.77 2014-12-15 12:52:59.000 349 21155.50 37.63 42864.49 47800.76 2014-12-15 12:53:00.000 349 21155.46 37.66 42864.49 47800.73 2014-12-15 12:53:01.000 349 21155.37 37.73 42864.48 47800.70 2014-12-15 12:53:02.000 349 21155.31 37.76 42864.48 47800.66 2014-12-15 12:53:03.000 349 21155.27 37.80 42864.43 47800.64 2014-12-15 12:53:04.000 349 21155.24 37.88 42864.36 47800.59 2014-12-15 12:53:05.000 349 21155.20 37.93 42864.34 47800.55 2014-12-15 12:53:06.000 349 21155.18 37.96 42864.35 47800.52 2014-12-15 12:53:07.000 349 21155.16 38.00 42864.33 47800.52 2014-12-15 12:53:08.000 349 21155.13 38.05 42864.31 47800.49 2014-12-15 12:53:09.000 349 21155.12 38.10 42864.30 47800.47 2014-12-15 12:53:10.000 349 21155.14 38.12 42864.31 47800.46 2014-12-15 12:53:11.000 349 21155.12 38.14 42864.31 47800.47 2014-12-15 12:53:12.000 349 21155.12 38.19 42864.33 47800.45 2014-12-15 12:53:13.000 349 21155.12 38.20 42864.33 47800.48 2014-12-15 12:53:14.000 349 21155.14 38.19 42864.33 47800.46 2014-12-15 12:53:15.000 349 21155.14 38.17 42864.36 47800.50 2014-12-15 12:53:16.000 349 21155.16 38.18 42864.36 47800.49 2014-12-15 12:53:17.000 349 21155.16 38.19 42864.36 47800.49 2014-12-15 12:53:18.000 349 21155.18 38.19 42864.37 47800.51 2014-12-15 12:53:19.000 349 21155.19 38.22 42864.37 47800.53 2014-12-15 12:53:20.000 349 21155.20 38.21 42864.38 47800.52 2014-12-15 12:53:21.000 349 21155.19 38.20 42864.37 47800.55 2014-12-15 12:53:22.000 349 21155.22 38.22 42864.36 47800.52 2014-12-15 12:53:23.000 349 21155.22 38.23 42864.33 47800.53 2014-12-15 12:53:24.000 349 21155.24 38.24 42864.37 47800.54 2014-12-15 12:53:25.000 349 21155.22 38.25 42864.35 47800.52 2014-12-15 12:53:26.000 349 21155.18 38.27 42864.32 47800.51 2014-12-15 12:53:27.000 349 21155.18 38.26 42864.32 47800.52 2014-12-15 12:53:28.000 349 21155.13 38.26 42864.34 47800.51 2014-12-15 12:53:29.000 349 21155.11 38.25 42864.35 47800.50 2014-12-15 12:53:30.000 349 21155.09 38.23 42864.36 47800.49 2014-12-15 12:53:31.000 349 21155.08 38.23 42864.38 47800.50 2014-12-15 12:53:32.000 349 21155.06 38.23 42864.39 47800.48 2014-12-15 12:53:33.000 349 21155.00 38.27 42864.40 47800.50 2014-12-15 12:53:34.000 349 21155.00 38.25 42864.39 47800.46 2014-12-15 12:53:35.000 349 21154.96 38.26 42864.44 47800.47 2014-12-15 12:53:36.000 349 21154.95 38.22 42864.43 47800.46 2014-12-15 12:53:37.000 349 21154.95 38.20 42864.40 47800.43 2014-12-15 12:53:38.000 349 21154.93 38.20 42864.41 47800.45 2014-12-15 12:53:39.000 349 21154.94 38.20 42864.42 47800.46 2014-12-15 12:53:40.000 349 21154.95 38.14 42864.41 47800.46 2014-12-15 12:53:41.000 349 21154.96 38.11 42864.43 47800.47 2014-12-15 12:53:42.000 349 21154.96 38.08 42864.45 47800.47 2014-12-15 12:53:43.000 349 21154.95 38.04 42864.42 47800.47 2014-12-15 12:53:44.000 349 21154.93 38.01 42864.44 47800.47 2014-12-15 12:53:45.000 349 21154.92 38.01 42864.48 47800.50 2014-12-15 12:53:46.000 349 21154.91 37.99 42864.49 47800.49 2014-12-15 12:53:47.000 349 21154.92 37.93 42864.49 47800.49 2014-12-15 12:53:48.000 349 21154.93 37.90 42864.52 47800.53 2014-12-15 12:53:49.000 349 21154.91 37.90 42864.52 47800.54 2014-12-15 12:53:50.000 349 21154.92 37.87 42864.54 47800.54 2014-12-15 12:53:51.000 349 21154.88 37.85 42864.55 47800.55 2014-12-15 12:53:52.000 349 21154.89 37.84 42864.57 47800.54 2014-12-15 12:53:53.000 349 21154.89 37.80 42864.55 47800.56 2014-12-15 12:53:54.000 349 21154.87 37.76 42864.58 47800.54 2014-12-15 12:53:55.000 349 21154.81 37.73 42864.63 47800.57 2014-12-15 12:53:56.000 349 21154.78 37.72 42864.64 47800.56 2014-12-15 12:53:57.000 349 21154.76 37.73 42864.65 47800.56 2014-12-15 12:53:58.000 349 21154.75 37.75 42864.64 47800.57 2014-12-15 12:53:59.000 349 21154.79 37.76 42864.64 47800.59 2014-12-15 12:54:00.000 349 21154.77 37.71 42864.66 47800.59 2014-12-15 12:54:01.000 349 21154.75 37.68 42864.64 47800.56 2014-12-15 12:54:02.000 349 21154.77 37.65 42864.68 47800.59 2014-12-15 12:54:03.000 349 21154.76 37.64 42864.66 47800.57 2014-12-15 12:54:04.000 349 21154.74 37.65 42864.66 47800.56 2014-12-15 12:54:05.000 349 21154.73 37.65 42864.66 47800.58 2014-12-15 12:54:06.000 349 21154.71 37.65 42864.64 47800.54 2014-12-15 12:54:07.000 349 21154.69 37.61 42864.62 47800.52 2014-12-15 12:54:08.000 349 21154.67 37.59 42864.61 47800.53 2014-12-15 12:54:09.000 349 21154.65 37.57 42864.57 47800.49 2014-12-15 12:54:10.000 349 21154.68 37.55 42864.58 47800.46 2014-12-15 12:54:11.000 349 21154.68 37.52 42864.60 47800.49 2014-12-15 12:54:12.000 349 21154.66 37.46 42864.62 47800.50 2014-12-15 12:54:13.000 349 21154.71 37.42 42864.66 47800.55 2014-12-15 12:54:14.000 349 21154.75 37.36 42864.67 47800.57 2014-12-15 12:54:15.000 349 21154.72 37.32 42864.70 47800.60 2014-12-15 12:54:16.000 349 21154.75 37.27 42864.72 47800.63 2014-12-15 12:54:17.000 349 21154.77 37.23 42864.73 47800.63 2014-12-15 12:54:18.000 349 21154.78 37.19 42864.77 47800.69 2014-12-15 12:54:19.000 349 21154.77 37.17 42864.78 47800.68 2014-12-15 12:54:20.000 349 21154.76 37.11 42864.81 47800.67 2014-12-15 12:54:21.000 349 21154.75 37.07 42864.81 47800.70 2014-12-15 12:54:22.000 349 21154.77 37.03 42864.81 47800.71 2014-12-15 12:54:23.000 349 21154.80 37.02 42864.85 47800.78 2014-12-15 12:54:24.000 349 21154.80 37.02 42864.86 47800.79 2014-12-15 12:54:25.000 349 21154.80 37.02 42864.86 47800.81 2014-12-15 12:54:26.000 349 21154.80 36.98 42864.88 47800.82 2014-12-15 12:54:27.000 349 21154.79 36.95 42864.91 47800.86 2014-12-15 12:54:28.000 349 21154.82 36.93 42864.95 47800.87 2014-12-15 12:54:29.000 349 21154.82 36.91 42864.99 47800.87 2014-12-15 12:54:30.000 349 21154.82 36.92 42864.97 47800.89 2014-12-15 12:54:31.000 349 21154.84 36.94 42864.92 47800.87 2014-12-15 12:54:32.000 349 21154.86 36.94 42864.91 47800.87 2014-12-15 12:54:33.000 349 21154.83 36.95 42864.88 47800.84 2014-12-15 12:54:34.000 349 21154.82 36.91 42864.87 47800.82 2014-12-15 12:54:35.000 349 21154.80 36.89 42864.85 47800.82 2014-12-15 12:54:36.000 349 21154.80 36.86 42864.88 47800.80 2014-12-15 12:54:37.000 349 21154.80 36.81 42864.91 47800.81 2014-12-15 12:54:38.000 349 21154.84 36.79 42864.91 47800.84 2014-12-15 12:54:39.000 349 21154.82 36.77 42864.95 47800.86 2014-12-15 12:54:40.000 349 21154.81 36.74 42864.95 47800.88 2014-12-15 12:54:41.000 349 21154.83 36.73 42864.99 47800.89 2014-12-15 12:54:42.000 349 21154.83 36.73 42864.99 47800.90 2014-12-15 12:54:43.000 349 21154.85 36.68 42864.99 47800.94 2014-12-15 12:54:44.000 349 21154.84 36.65 42864.98 47800.92 2014-12-15 12:54:45.000 349 21154.84 36.66 42865.02 47800.95 2014-12-15 12:54:46.000 349 21154.87 36.65 42865.01 47800.95 2014-12-15 12:54:47.000 349 21154.89 36.63 42865.04 47800.98 2014-12-15 12:54:48.000 349 21154.88 36.62 42865.05 47800.99 2014-12-15 12:54:49.000 349 21154.91 36.59 42865.05 47801.00 2014-12-15 12:54:50.000 349 21154.96 36.55 42865.08 47801.03 2014-12-15 12:54:51.000 349 21154.99 36.52 42865.11 47801.06 2014-12-15 12:54:52.000 349 21155.06 36.48 42865.10 47801.10 2014-12-15 12:54:53.000 349 21155.10 36.44 42865.12 47801.10 2014-12-15 12:54:54.000 349 21155.14 36.42 42865.15 47801.14 2014-12-15 12:54:55.000 349 21155.14 36.40 42865.17 47801.18 2014-12-15 12:54:56.000 349 21155.15 36.39 42865.20 47801.22 2014-12-15 12:54:57.000 349 21155.15 36.40 42865.22 47801.26 2014-12-15 12:54:58.000 349 21155.17 36.43 42865.20 47801.25 2014-12-15 12:54:59.000 349 21155.13 36.42 42865.22 47801.28 2014-12-15 12:55:00.000 349 21155.14 36.40 42865.26 47801.26 2014-12-15 12:55:01.000 349 21155.12 36.43 42865.20 47801.24 2014-12-15 12:55:02.000 349 21155.12 36.46 42865.16 47801.23 2014-12-15 12:55:03.000 349 21155.10 36.48 42865.14 47801.19 2014-12-15 12:55:04.000 349 21155.12 36.46 42865.16 47801.20 2014-12-15 12:55:05.000 349 21155.10 36.46 42865.14 47801.16 2014-12-15 12:55:06.000 349 21155.12 36.44 42865.14 47801.15 2014-12-15 12:55:07.000 349 21155.09 36.43 42865.12 47801.16 2014-12-15 12:55:08.000 349 21155.10 36.43 42865.12 47801.14 2014-12-15 12:55:09.000 349 21155.12 36.41 42865.16 47801.16 2014-12-15 12:55:10.000 349 21155.10 36.40 42865.13 47801.13 2014-12-15 12:55:11.000 349 21155.04 36.42 42865.12 47801.13 2014-12-15 12:55:12.000 349 21155.05 36.43 42865.09 47801.11 2014-12-15 12:55:13.000 349 21155.00 36.41 42865.12 47801.11 2014-12-15 12:55:14.000 349 21154.96 36.39 42865.12 47801.12 2014-12-15 12:55:15.000 349 21154.93 36.39 42865.10 47801.06 2014-12-15 12:55:16.000 349 21154.92 36.38 42865.09 47801.09 2014-12-15 12:55:17.000 349 21154.91 36.39 42865.08 47801.05 2014-12-15 12:55:18.000 349 21154.92 36.41 42865.08 47801.07 2014-12-15 12:55:19.000 349 21154.89 36.44 42865.10 47801.05 2014-12-15 12:55:20.000 349 21154.90 36.48 42865.09 47801.05 2014-12-15 12:55:21.000 349 21154.87 36.53 42865.08 47801.03 2014-12-15 12:55:22.000 349 21154.85 36.55 42865.06 47801.02 2014-12-15 12:55:23.000 349 21154.87 36.61 42865.03 47801.01 2014-12-15 12:55:24.000 349 21154.88 36.64 42865.03 47801.02 2014-12-15 12:55:25.000 349 21154.85 36.68 42865.03 47800.99 2014-12-15 12:55:26.000 349 21154.85 36.72 42865.04 47800.97 2014-12-15 12:55:27.000 349 21154.82 36.77 42865.02 47800.96 2014-12-15 12:55:28.000 349 21154.82 36.79 42865.00 47800.95 2014-12-15 12:55:29.000 349 21154.76 36.82 42865.01 47800.93 2014-12-15 12:55:30.000 349 21154.75 36.82 42865.01 47800.92 2014-12-15 12:55:31.000 349 21154.76 36.81 42865.03 47800.94 2014-12-15 12:55:32.000 349 21154.79 36.83 42865.08 47800.95 2014-12-15 12:55:33.000 349 21154.80 36.83 42865.07 47800.97 2014-12-15 12:55:34.000 349 21154.82 36.85 42865.09 47800.99 2014-12-15 12:55:35.000 349 21154.88 36.88 42865.11 47801.02 2014-12-15 12:55:36.000 349 21154.93 36.92 42865.13 47801.07 2014-12-15 12:55:37.000 349 21154.96 36.96 42865.12 47801.10 2014-12-15 12:55:38.000 349 21154.99 37.02 42865.12 47801.12 2014-12-15 12:55:39.000 349 21155.00 37.09 42865.13 47801.15 2014-12-15 12:55:40.000 349 21155.01 37.13 42865.16 47801.18 2014-12-15 12:55:41.000 349 21154.98 37.16 42865.17 47801.15 2014-12-15 12:55:42.000 349 21154.96 37.20 42865.17 47801.16 2014-12-15 12:55:43.000 349 21154.97 37.25 42865.19 47801.17 2014-12-15 12:55:44.000 349 21154.95 37.32 42865.14 47801.15 2014-12-15 12:55:45.000 349 21154.92 37.39 42865.14 47801.15 2014-12-15 12:55:46.000 349 21154.89 37.48 42865.15 47801.14 2014-12-15 12:55:47.000 349 21154.93 37.57 42865.09 47801.11 2014-12-15 12:55:48.000 349 21154.93 37.56 42865.05 47801.08 2014-12-15 12:55:49.000 349 21154.93 37.56 42865.05 47801.05 2014-12-15 12:55:50.000 349 21154.94 37.52 42865.05 47801.04 2014-12-15 12:55:51.000 349 21154.94 37.51 42865.06 47801.04 2014-12-15 12:55:52.000 349 21154.94 37.54 42865.06 47801.05 2014-12-15 12:55:53.000 349 21154.95 37.57 42865.05 47801.05 2014-12-15 12:55:54.000 349 21154.93 37.60 42865.08 47801.06 2014-12-15 12:55:55.000 349 21154.94 37.63 42865.08 47801.07 2014-12-15 12:55:56.000 349 21154.92 37.67 42865.08 47801.04 2014-12-15 12:55:57.000 349 21154.89 37.71 42865.05 47801.04 2014-12-15 12:55:58.000 349 21154.87 37.76 42865.05 47801.02 2014-12-15 12:55:59.000 349 21154.84 37.78 42865.08 47801.02 2014-12-15 12:56:00.000 349 21154.79 37.82 42865.06 47800.96 2014-12-15 12:56:01.000 349 21154.79 37.85 42865.08 47800.97 2014-12-15 12:56:02.000 349 21154.80 37.84 42865.08 47800.99 2014-12-15 12:56:03.000 349 21154.80 37.84 42865.08 47800.99 2014-12-15 12:56:04.000 349 21154.80 37.86 42865.11 47801.03 2014-12-15 12:56:05.000 349 21154.82 37.88 42865.13 47801.03 2014-12-15 12:56:06.000 349 21154.80 37.90 42865.15 47801.03 2014-12-15 12:56:07.000 349 21154.82 37.92 42865.13 47801.05 2014-12-15 12:56:08.000 349 21154.84 37.93 42865.14 47801.06 2014-12-15 12:56:09.000 349 21154.86 37.90 42865.14 47801.04 2014-12-15 12:56:10.000 349 21154.88 37.87 42865.15 47801.08 2014-12-15 12:56:11.000 349 21154.93 37.84 42865.14 47801.11 2014-12-15 12:56:12.000 349 21154.94 37.83 42865.16 47801.11 2014-12-15 12:56:13.000 349 21154.94 37.82 42865.17 47801.16 2014-12-15 12:56:14.000 349 21154.97 37.79 42865.17 47801.15 2014-12-15 12:56:15.000 349 21155.00 37.76 42865.19 47801.18 2014-12-15 12:56:16.000 349 21155.04 37.72 42865.21 47801.22 2014-12-15 12:56:17.000 349 21155.04 37.68 42865.26 47801.22 2014-12-15 12:56:18.000 349 21155.05 37.62 42865.29 47801.24 2014-12-15 12:56:19.000 349 21155.05 37.63 42865.30 47801.28 2014-12-15 12:56:20.000 349 21155.03 37.64 42865.29 47801.27 2014-12-15 12:56:21.000 349 21155.00 37.66 42865.25 47801.25 2014-12-15 12:56:22.000 349 21155.00 37.68 42865.23 47801.23 2014-12-15 12:56:23.000 349 21155.03 37.65 42865.23 47801.23 2014-12-15 12:56:24.000 349 21155.01 37.62 42865.20 47801.21 2014-12-15 12:56:25.000 349 21155.01 37.58 42865.21 47801.18 2014-12-15 12:56:26.000 349 21155.02 37.57 42865.22 47801.22 2014-12-15 12:56:27.000 349 21155.01 37.54 42865.25 47801.21 2014-12-15 12:56:28.000 349 21155.04 37.52 42865.26 47801.22 2014-12-15 12:56:29.000 349 21155.07 37.49 42865.25 47801.26 2014-12-15 12:56:30.000 349 21155.06 37.43 42865.26 47801.23 2014-12-15 12:56:31.000 349 21155.08 37.39 42865.24 47801.24 2014-12-15 12:56:32.000 349 21155.10 37.37 42865.24 47801.23 2014-12-15 12:56:33.000 349 21155.12 37.37 42865.23 47801.26 2014-12-15 12:56:34.000 349 21155.12 37.33 42865.23 47801.26 2014-12-15 12:56:35.000 349 21155.09 37.31 42865.21 47801.23 2014-12-15 12:56:36.000 349 21155.07 37.30 42865.19 47801.22 2014-12-15 12:56:37.000 349 21155.06 37.30 42865.17 47801.20 2014-12-15 12:56:38.000 349 21155.01 37.34 42865.17 47801.19 2014-12-15 12:56:39.000 349 21154.96 37.36 42865.14 47801.14 2014-12-15 12:56:40.000 349 21154.96 37.34 42865.11 47801.08 2014-12-15 12:56:41.000 349 21154.92 37.34 42865.07 47801.06 2014-12-15 12:56:42.000 349 21154.88 37.33 42865.08 47801.03 2014-12-15 12:56:43.000 349 21154.85 37.39 42865.07 47801.02 2014-12-15 12:56:44.000 349 21154.77 37.44 42865.05 47801.01 2014-12-15 12:56:45.000 349 21154.75 37.48 42865.04 47800.94 2014-12-15 12:56:46.000 349 21154.71 37.49 42864.99 47800.90 2014-12-15 12:56:47.000 349 21154.70 37.49 42864.98 47800.86 2014-12-15 12:56:48.000 349 21154.66 37.51 42864.95 47800.85 2014-12-15 12:56:49.000 349 21154.65 37.49 42864.96 47800.83 2014-12-15 12:56:50.000 349 21154.61 37.47 42864.96 47800.82 2014-12-15 12:56:51.000 349 21154.61 37.47 42864.95 47800.78 2014-12-15 12:56:52.000 349 21154.59 37.48 42864.96 47800.79 2014-12-15 12:56:53.000 349 21154.57 37.45 42864.95 47800.79 2014-12-15 12:56:54.000 349 21154.56 37.47 42864.95 47800.77 2014-12-15 12:56:55.000 349 21154.55 37.49 42864.96 47800.80 2014-12-15 12:56:56.000 349 21154.55 37.48 42864.93 47800.81 2014-12-15 12:56:57.000 349 21154.55 37.51 42864.90 47800.79 2014-12-15 12:56:58.000 349 21154.53 37.51 42864.94 47800.78 2014-12-15 12:56:59.000 349 21154.49 37.53 42864.98 47800.79 2014-12-15 12:57:00.000 349 21154.46 37.54 42864.95 47800.76 2014-12-15 12:57:01.000 349 21154.42 37.58 42864.96 47800.75 2014-12-15 12:57:02.000 349 21154.39 37.61 42864.94 47800.73 2014-12-15 12:57:03.000 349 21154.37 37.64 42864.89 47800.71 2014-12-15 12:57:04.000 349 21154.36 37.67 42864.90 47800.65 2014-12-15 12:57:05.000 349 21154.36 37.65 42864.92 47800.65 2014-12-15 12:57:06.000 349 21154.34 37.67 42864.89 47800.62 2014-12-15 12:57:07.000 349 21154.31 37.75 42864.89 47800.63 2014-12-15 12:57:08.000 349 21154.31 37.76 42864.88 47800.61 2014-12-15 12:57:09.000 349 21154.27 37.74 42864.88 47800.56 2014-12-15 12:57:10.000 349 21154.21 37.73 42864.86 47800.55 2014-12-15 12:57:11.000 349 21154.18 37.76 42864.90 47800.58 2014-12-15 12:57:12.000 349 21154.16 37.79 42864.87 47800.53 2014-12-15 12:57:13.000 349 21154.17 37.85 42864.85 47800.56 2014-12-15 12:57:14.000 349 21154.20 37.92 42864.84 47800.54 2014-12-15 12:57:15.000 349 21154.19 37.93 42864.81 47800.52 2014-12-15 12:57:16.000 349 21154.16 37.94 42864.80 47800.52 2014-12-15 12:57:17.000 349 21154.15 37.97 42864.82 47800.48 2014-12-15 12:57:18.000 349 21154.17 38.05 42864.82 47800.51 2014-12-15 12:57:19.000 349 21154.12 38.10 42864.76 47800.47 2014-12-15 12:57:20.000 349 21154.06 38.23 42864.72 47800.41 2014-12-15 12:57:21.000 349 21153.96 38.30 42864.67 47800.37 2014-12-15 12:57:22.000 349 21153.95 38.35 42864.61 47800.26 2014-12-15 12:57:23.000 349 21153.97 38.38 42864.60 47800.20 2014-12-15 12:57:24.000 349 21153.99 38.37 42864.55 47800.14 2014-12-15 12:57:25.000 349 21153.96 38.36 42864.55 47800.10 2014-12-15 12:57:26.000 349 21153.97 38.38 42864.53 47800.10 2014-12-15 12:57:27.000 349 21154.01 38.40 42864.50 47800.06 2014-12-15 12:57:28.000 349 21154.02 38.39 42864.50 47800.07 2014-12-15 12:57:29.000 349 21154.05 38.39 42864.51 47800.06 2014-12-15 12:57:30.000 349 21154.08 38.36 42864.49 47800.07 2014-12-15 12:57:31.000 349 21154.12 38.32 42864.52 47800.09 2014-12-15 12:57:32.000 349 21154.15 38.28 42864.54 47800.09 2014-12-15 12:57:33.000 349 21154.17 38.24 42864.56 47800.13 2014-12-15 12:57:34.000 349 21154.17 38.21 42864.55 47800.18 2014-12-15 12:57:35.000 349 21154.21 38.18 42864.58 47800.21 2014-12-15 12:57:36.000 349 21154.22 38.14 42864.62 47800.24 2014-12-15 12:57:37.000 349 21154.21 38.07 42864.63 47800.26 2014-12-15 12:57:38.000 349 21154.26 38.01 42864.65 47800.25 2014-12-15 12:57:39.000 349 21154.28 37.93 42864.70 47800.33 2014-12-15 12:57:40.000 349 21154.26 37.87 42864.74 47800.36 2014-12-15 12:57:41.000 349 21154.26 37.82 42864.77 47800.40 2014-12-15 12:57:42.000 349 21154.23 37.83 42864.81 47800.42 2014-12-15 12:57:43.000 349 21154.20 37.83 42864.81 47800.39 2014-12-15 12:57:44.000 349 21154.18 37.78 42864.77 47800.37 2014-12-15 12:57:45.000 349 21154.13 37.74 42864.77 47800.38 2014-12-15 12:57:46.000 349 21154.09 37.72 42864.76 47800.35 2014-12-15 12:57:47.000 349 21154.05 37.71 42864.76 47800.35 2014-12-15 12:57:48.000 349 21154.04 37.66 42864.78 47800.32 2014-12-15 12:57:49.000 349 21154.01 37.60 42864.78 47800.31 2014-12-15 12:57:50.000 349 21153.98 37.55 42864.77 47800.33 2014-12-15 12:57:51.000 349 21153.96 37.52 42864.79 47800.31 2014-12-15 12:57:52.000 349 21153.94 37.50 42864.79 47800.32 2014-12-15 12:57:53.000 349 21153.95 37.44 42864.82 47800.31 2014-12-15 12:57:54.000 349 21153.94 37.39 42864.85 47800.32 2014-12-15 12:57:55.000 349 21153.97 37.35 42864.85 47800.35 2014-12-15 12:57:56.000 349 21154.02 37.35 42864.84 47800.37 2014-12-15 12:57:57.000 349 21154.04 37.34 42864.83 47800.38 2014-12-15 12:57:58.000 349 21154.08 37.31 42864.84 47800.41 2014-12-15 12:57:59.000 349 21154.13 37.28 42864.86 47800.39 2014-12-15 12:58:00.000 349 21154.19 37.27 42864.84 47800.40 2014-12-15 12:58:01.000 349 21154.21 37.25 42864.80 47800.42 2014-12-15 12:58:02.000 349 21154.29 37.18 42864.79 47800.44 2014-12-15 12:58:03.000 349 21154.34 37.12 42864.78 47800.45 2014-12-15 12:58:04.000 349 21154.39 37.05 42864.76 47800.47 2014-12-15 12:58:05.000 349 21154.44 36.98 42864.74 47800.50 2014-12-15 12:58:06.000 349 21154.50 36.93 42864.80 47800.53 2014-12-15 12:58:07.000 349 21154.54 36.89 42864.83 47800.56 2014-12-15 12:58:08.000 349 21154.58 36.81 42864.87 47800.60 2014-12-15 12:58:09.000 349 21154.65 36.67 42864.87 47800.64 2014-12-15 12:58:10.000 349 21154.72 36.54 42864.99 47800.71 2014-12-15 12:58:11.000 349 21154.81 36.45 42865.05 47800.82 2014-12-15 12:58:12.000 349 21154.84 36.41 42865.12 47800.91 2014-12-15 12:58:13.000 349 21154.86 36.39 42865.14 47800.97 2014-12-15 12:58:14.000 349 21154.89 36.38 42865.19 47801.03 2014-12-15 12:58:15.000 349 21154.93 36.38 42865.20 47801.04 2014-12-15 12:58:16.000 349 21154.94 36.34 42865.22 47801.08 2014-12-15 12:58:17.000 349 21154.95 36.32 42865.20 47801.09 2014-12-15 12:58:18.000 349 21154.95 36.30 42865.20 47801.11 2014-12-15 12:58:19.000 349 21154.95 36.29 42865.23 47801.12 2014-12-15 12:58:20.000 349 21154.98 36.28 42865.22 47801.15 2014-12-15 12:58:21.000 349 21154.97 36.29 42865.24 47801.16 2014-12-15 12:58:22.000 349 21155.02 36.27 42865.25 47801.18 2014-12-15 12:58:23.000 349 21155.04 36.26 42865.26 47801.18 2014-12-15 12:58:24.000 349 21155.07 36.24 42865.27 47801.20 2014-12-15 12:58:25.000 349 21155.07 36.21 42865.26 47801.22 2014-12-15 12:58:26.000 349 21155.10 36.19 42865.30 47801.20 2014-12-15 12:58:27.000 349 21155.14 36.17 42865.31 47801.23 2014-12-15 12:58:28.000 349 21155.17 36.13 42865.30 47801.26 2014-12-15 12:58:29.000 349 21155.19 36.10 42865.31 47801.26 2014-12-15 12:58:30.000 349 21155.26 36.07 42865.34 47801.32 2014-12-15 12:58:31.000 349 21155.29 36.05 42865.35 47801.34 2014-12-15 12:58:32.000 349 21155.30 36.03 42865.35 47801.36 2014-12-15 12:58:33.000 349 21155.32 36.03 42865.35 47801.39 2014-12-15 12:58:34.000 349 21155.34 36.00 42865.41 47801.41 2014-12-15 12:58:35.000 349 21155.33 36.00 42865.42 47801.43 2014-12-15 12:58:36.000 349 21155.32 35.98 42865.42 47801.43 2014-12-15 12:58:37.000 349 21155.34 35.99 42865.44 47801.46 2014-12-15 12:58:38.000 349 21155.34 35.97 42865.43 47801.45 2014-12-15 12:58:39.000 349 21155.36 35.96 42865.47 47801.47 2014-12-15 12:58:40.000 349 21155.35 35.94 42865.50 47801.51 2014-12-15 12:58:41.000 349 21155.36 35.95 42865.52 47801.50 2014-12-15 12:58:42.000 349 21155.35 35.94 42865.54 47801.53 2014-12-15 12:58:43.000 349 21155.32 35.96 42865.53 47801.52 2014-12-15 12:58:44.000 349 21155.30 35.95 42865.54 47801.54 2014-12-15 12:58:45.000 349 21155.25 35.96 42865.53 47801.53 2014-12-15 12:58:46.000 349 21155.24 35.99 42865.55 47801.51 2014-12-15 12:58:47.000 349 21155.19 36.00 42865.55 47801.51 2014-12-15 12:58:48.000 349 21155.16 36.00 42865.51 47801.49 2014-12-15 12:58:49.000 349 21155.07 36.00 42865.53 47801.46 2014-12-15 12:58:50.000 349 21155.05 35.97 42865.53 47801.45 2014-12-15 12:58:51.000 349 21155.04 35.97 42865.52 47801.42 2014-12-15 12:58:52.000 349 21155.02 35.97 42865.51 47801.42 2014-12-15 12:58:53.000 349 21155.03 35.97 42865.48 47801.41 2014-12-15 12:58:54.000 349 21155.04 35.96 42865.46 47801.41 2014-12-15 12:58:55.000 349 21155.03 35.98 42865.53 47801.40 2014-12-15 12:58:56.000 349 21155.01 36.00 42865.50 47801.40 2014-12-15 12:58:57.000 349 21155.01 36.02 42865.52 47801.39 2014-12-15 12:58:58.000 349 21155.01 36.01 42865.51 47801.41 2014-12-15 12:58:59.000 349 21155.00 36.03 42865.50 47801.42 2014-12-15 12:59:00.000 349 21155.00 36.04 42865.54 47801.38 2014-12-15 12:59:01.000 349 21155.02 36.06 42865.54 47801.41 2014-12-15 12:59:02.000 349 21155.02 36.07 42865.53 47801.40 2014-12-15 12:59:03.000 349 21155.03 36.08 42865.48 47801.41 2014-12-15 12:59:04.000 349 21155.09 36.07 42865.48 47801.44 2014-12-15 12:59:05.000 349 21155.10 36.07 42865.48 47801.42 2014-12-15 12:59:06.000 349 21155.16 36.07 42865.47 47801.45 2014-12-15 12:59:07.000 349 21155.18 36.03 42865.48 47801.47 2014-12-15 12:59:08.000 349 21155.19 36.03 42865.46 47801.46 2014-12-15 12:59:09.000 349 21155.22 36.03 42865.48 47801.48 2014-12-15 12:59:10.000 349 21155.19 36.03 42865.51 47801.47 2014-12-15 12:59:11.000 349 21155.18 36.04 42865.52 47801.45 2014-12-15 12:59:12.000 349 21155.14 36.04 42865.51 47801.49 2014-12-15 12:59:13.000 349 21155.14 36.02 42865.52 47801.48 2014-12-15 12:59:14.000 349 21155.12 36.00 42865.52 47801.49 2014-12-15 12:59:15.000 349 21155.08 36.00 42865.54 47801.48 2014-12-15 12:59:16.000 349 21155.04 36.02 42865.54 47801.50 2014-12-15 12:59:17.000 349 21154.98 36.03 42865.56 47801.45 2014-12-15 12:59:18.000 349 21154.99 36.02 42865.52 47801.43 2014-12-15 12:59:19.000 349 21154.96 36.00 42865.49 47801.40 2014-12-15 12:59:20.000 349 21154.93 35.98 42865.50 47801.41 2014-12-15 12:59:21.000 349 21154.91 36.00 42865.49 47801.37 2014-12-15 12:59:22.000 349 21154.88 35.98 42865.47 47801.35 2014-12-15 12:59:23.000 349 21154.87 35.96 42865.45 47801.34 2014-12-15 12:59:24.000 349 21154.89 35.94 42865.44 47801.31 2014-12-15 12:59:25.000 349 21154.91 35.94 42865.46 47801.29 2014-12-15 12:59:26.000 349 21154.90 35.95 42865.44 47801.30 2014-12-15 12:59:27.000 349 21154.92 35.95 42865.43 47801.29 2014-12-15 12:59:28.000 349 21154.88 35.95 42865.41 47801.28 2014-12-15 12:59:29.000 349 21154.84 35.95 42865.41 47801.28 2014-12-15 12:59:30.000 349 21154.87 35.92 42865.42 47801.26 2014-12-15 12:59:31.000 349 21154.84 35.89 42865.40 47801.24 2014-12-15 12:59:32.000 349 21154.83 35.89 42865.44 47801.27 2014-12-15 12:59:33.000 349 21154.80 35.93 42865.47 47801.28 2014-12-15 12:59:34.000 349 21154.74 35.95 42865.49 47801.28 2014-12-15 12:59:35.000 349 21154.72 36.00 42865.49 47801.25 2014-12-15 12:59:36.000 349 21154.68 36.02 42865.46 47801.25 2014-12-15 12:59:37.000 349 21154.65 36.05 42865.48 47801.22 2014-12-15 12:59:38.000 349 21154.59 36.07 42865.49 47801.20 2014-12-15 12:59:39.000 349 21154.53 36.13 42865.47 47801.17 2014-12-15 12:59:40.000 349 21154.50 36.16 42865.44 47801.16 2014-12-15 12:59:41.000 349 21154.45 36.19 42865.44 47801.13 2014-12-15 12:59:42.000 349 21154.42 36.19 42865.45 47801.09 2014-12-15 12:59:43.000 349 21154.35 36.20 42865.48 47801.09 2014-12-15 12:59:44.000 349 21154.31 36.26 42865.49 47801.06 2014-12-15 12:59:45.000 349 21154.35 36.26 42865.47 47801.09 2014-12-15 12:59:46.000 349 21154.36 36.26 42865.45 47801.05 2014-12-15 12:59:47.000 349 21154.36 36.28 42865.44 47801.09 2014-12-15 12:59:48.000 349 21154.36 36.27 42865.41 47801.09 2014-12-15 12:59:49.000 349 21154.35 36.30 42865.43 47801.08 2014-12-15 12:59:50.000 349 21154.32 36.35 42865.40 47801.08 2014-12-15 12:59:51.000 349 21154.33 36.36 42865.38 47801.05 2014-12-15 12:59:52.000 349 21154.28 36.41 42865.33 47801.00 2014-12-15 12:59:53.000 349 21154.27 36.44 42865.31 47800.98 2014-12-15 12:59:54.000 349 21154.26 36.44 42865.25 47800.90 2014-12-15 12:59:55.000 349 21154.23 36.44 42865.22 47800.87 2014-12-15 12:59:56.000 349 21154.26 36.41 42865.18 47800.85 2014-12-15 12:59:57.000 349 21154.28 36.38 42865.17 47800.85 2014-12-15 12:59:58.000 349 21154.28 36.35 42865.19 47800.84 2014-12-15 12:59:59.000 349 21154.31 36.34 42865.19 47800.86 2014-12-15 13:00:00.000 349 21154.31 36.32 42865.19 47800.84 2014-12-15 13:00:01.000 349 21154.31 36.28 42865.20 47800.87 2014-12-15 13:00:02.000 349 21154.32 36.31 42865.22 47800.87 2014-12-15 13:00:03.000 349 21154.31 36.33 42865.23 47800.90 2014-12-15 13:00:04.000 349 21154.33 36.34 42865.22 47800.91 2014-12-15 13:00:05.000 349 21154.31 36.37 42865.23 47800.90 2014-12-15 13:00:06.000 349 21154.30 36.36 42865.22 47800.91 2014-12-15 13:00:07.000 349 21154.31 36.40 42865.21 47800.92 2014-12-15 13:00:08.000 349 21154.31 36.41 42865.20 47800.92 2014-12-15 13:00:09.000 349 21154.31 36.41 42865.19 47800.88 2014-12-15 13:00:10.000 349 21154.28 36.41 42865.19 47800.90 2014-12-15 13:00:11.000 349 21154.24 36.43 42865.20 47800.85 2014-12-15 13:00:12.000 349 21154.21 36.43 42865.24 47800.85 2014-12-15 13:00:13.000 349 21154.17 36.43 42865.24 47800.83 2014-12-15 13:00:14.000 349 21154.15 36.43 42865.21 47800.83 2014-12-15 13:00:15.000 349 21154.11 36.45 42865.22 47800.80 2014-12-15 13:00:16.000 349 21154.09 36.43 42865.15 47800.79 2014-12-15 13:00:17.000 349 21154.11 36.45 42865.17 47800.78 2014-12-15 13:00:18.000 349 21154.07 36.48 42865.20 47800.78 2014-12-15 13:00:19.000 349 21154.07 36.48 42865.19 47800.76 2014-12-15 13:00:20.000 349 21154.06 36.50 42865.16 47800.75 2014-12-15 13:00:21.000 349 21154.05 36.55 42865.18 47800.73 2014-12-15 13:00:22.000 349 21154.03 36.58 42865.19 47800.72 2014-12-15 13:00:23.000 349 21154.01 36.60 42865.14 47800.71 2014-12-15 13:00:24.000 349 21154.05 36.59 42865.10 47800.70 2014-12-15 13:00:25.000 349 21154.03 36.58 42865.13 47800.69 2014-12-15 13:00:26.000 349 21154.03 36.56 42865.13 47800.71 2014-12-15 13:00:27.000 349 21154.06 36.54 42865.12 47800.66 2014-12-15 13:00:28.000 349 21154.07 36.54 42865.14 47800.72 2014-12-15 13:00:29.000 349 21154.08 36.54 42865.15 47800.71 2014-12-15 13:00:30.000 349 21154.08 36.59 42865.15 47800.71 2014-12-15 13:00:31.000 349 21154.08 36.61 42865.16 47800.77 2014-12-15 13:00:32.000 349 21154.04 36.64 42865.15 47800.72 2014-12-15 13:00:33.000 349 21153.99 36.70 42865.18 47800.71 2014-12-15 13:00:34.000 349 21153.96 36.77 42865.15 47800.69 2014-12-15 13:00:35.000 349 21153.90 36.85 42865.09 47800.65 2014-12-15 13:00:36.000 349 21153.89 36.94 42865.08 47800.61 2014-12-15 13:00:37.000 349 21153.86 37.00 42865.07 47800.55 2014-12-15 13:00:38.000 349 21153.78 37.06 42865.05 47800.52 2014-12-15 13:00:39.000 349 21153.74 37.11 42865.02 47800.47 2014-12-15 13:00:40.000 349 21153.66 37.14 42865.01 47800.43 2014-12-15 13:00:41.000 349 21153.62 37.16 42864.97 47800.40 2014-12-15 13:00:42.000 349 21153.57 37.19 42864.96 47800.38 2014-12-15 13:00:43.000 349 21153.55 37.18 42864.97 47800.32 2014-12-15 13:00:44.000 349 21153.55 37.18 42864.95 47800.33 2014-12-15 13:00:45.000 349 21153.57 37.16 42864.95 47800.30 2014-12-15 13:00:46.000 349 21153.57 37.19 42864.98 47800.30 2014-12-15 13:00:47.000 349 21153.59 37.21 42864.98 47800.32 2014-12-15 13:00:48.000 349 21153.63 37.22 42864.96 47800.31 2014-12-15 13:00:49.000 349 21153.66 37.26 42864.95 47800.33 2014-12-15 13:00:50.000 349 21153.65 37.33 42864.97 47800.33 2014-12-15 13:00:51.000 349 21153.66 37.44 42864.93 47800.34 2014-12-15 13:00:52.000 349 21153.63 37.52 42864.94 47800.32 2014-12-15 13:00:53.000 349 21153.58 37.62 42864.90 47800.29 2014-12-15 13:00:54.000 349 21153.51 37.73 42864.88 47800.25 2014-12-15 13:00:55.000 349 21153.47 37.81 42864.83 47800.20 2014-12-15 13:00:56.000 349 21153.42 37.87 42864.80 47800.14 2014-12-15 13:00:57.000 349 21153.36 37.90 42864.81 47800.12 2014-12-15 13:00:58.000 349 21153.32 37.93 42864.77 47800.08 2014-12-15 13:00:59.000 349 21153.28 37.94 42864.78 47800.08 2014-12-15 13:01:00.000 349 21153.25 37.94 42864.78 47800.03 2014-12-15 13:01:01.000 349 21153.25 37.93 42864.78 47800.06 2014-12-15 13:01:02.000 349 21153.24 37.93 42864.82 47800.04 2014-12-15 13:01:03.000 349 21153.27 37.95 42864.86 47800.05 2014-12-15 13:01:04.000 349 21153.30 37.97 42864.85 47800.07 2014-12-15 13:01:05.000 349 21153.27 37.98 42864.84 47800.10 2014-12-15 13:01:06.000 349 21153.26 37.99 42864.89 47800.11 2014-12-15 13:01:07.000 349 21153.27 38.02 42864.90 47800.13 2014-12-15 13:01:08.000 349 21153.29 38.02 42864.88 47800.14 2014-12-15 13:01:09.000 349 21153.33 38.04 42864.89 47800.16 2014-12-15 13:01:10.000 349 21153.31 38.08 42864.90 47800.15 2014-12-15 13:01:11.000 349 21153.30 38.10 42864.93 47800.17 2014-12-15 13:01:12.000 349 21153.30 38.09 42864.94 47800.15 2014-12-15 13:01:13.000 349 21153.25 38.09 42864.95 47800.16 2014-12-15 13:01:14.000 349 21153.27 38.10 42864.94 47800.17 2014-12-15 13:01:15.000 349 21153.30 38.10 42864.93 47800.17 2014-12-15 13:01:16.000 349 21153.32 38.10 42864.93 47800.19 2014-12-15 13:01:17.000 349 21153.30 38.11 42864.97 47800.20 2014-12-15 13:01:18.000 349 21153.31 38.14 42864.98 47800.21 2014-12-15 13:01:19.000 349 21153.33 38.13 42865.00 47800.22 2014-12-15 13:01:20.000 349 21153.35 38.13 42864.98 47800.24 2014-12-15 13:01:21.000 349 21153.40 38.11 42865.03 47800.27 2014-12-15 13:01:22.000 349 21153.41 38.13 42865.01 47800.27 2014-12-15 13:01:23.000 349 21153.45 38.13 42865.03 47800.30 2014-12-15 13:01:24.000 349 21153.48 38.10 42865.04 47800.32 2014-12-15 13:01:25.000 349 21153.51 38.04 42865.02 47800.34 2014-12-15 13:01:26.000 349 21153.52 38.01 42865.07 47800.35 2014-12-15 13:01:27.000 349 21153.53 37.99 42865.08 47800.38 2014-12-15 13:01:28.000 349 21153.54 37.97 42865.07 47800.40 2014-12-15 13:01:29.000 349 21153.54 37.95 42865.12 47800.41 2014-12-15 13:01:30.000 349 21153.57 37.90 42865.12 47800.43 2014-12-15 13:01:31.000 349 21153.59 37.89 42865.15 47800.45 2014-12-15 13:01:32.000 349 21153.55 37.84 42865.16 47800.47 2014-12-15 13:01:33.000 349 21153.56 37.80 42865.16 47800.48 2014-12-15 13:01:34.000 349 21153.57 37.76 42865.22 47800.52 2014-12-15 13:01:35.000 349 21153.60 37.72 42865.22 47800.52 2014-12-15 13:01:36.000 349 21153.61 37.68 42865.23 47800.52 2014-12-15 13:01:37.000 349 21153.62 37.66 42865.24 47800.55 2014-12-15 13:01:38.000 349 21153.62 37.64 42865.25 47800.58 2014-12-15 13:01:39.000 349 21153.62 37.64 42865.25 47800.59 2014-12-15 13:01:40.000 349 21153.64 37.64 42865.26 47800.60 2014-12-15 13:01:41.000 349 21153.61 37.66 42865.28 47800.62 2014-12-15 13:01:42.000 349 21153.60 37.68 42865.27 47800.61 2014-12-15 13:01:43.000 349 21153.64 37.66 42865.28 47800.61 2014-12-15 13:01:44.000 349 21153.62 37.68 42865.29 47800.62 2014-12-15 13:01:45.000 349 21153.56 37.71 42865.26 47800.62 2014-12-15 13:01:46.000 349 21153.56 37.76 42865.27 47800.60 2014-12-15 13:01:47.000 349 21153.59 37.78 42865.29 47800.59 2014-12-15 13:01:48.000 349 21153.58 37.85 42865.28 47800.61 2014-12-15 13:01:49.000 349 21153.62 37.87 42865.28 47800.58 2014-12-15 13:01:50.000 349 21153.59 37.92 42865.28 47800.60 2014-12-15 13:01:51.000 349 21153.60 37.97 42865.27 47800.60 2014-12-15 13:01:52.000 349 21153.60 38.05 42865.27 47800.58 2014-12-15 13:01:53.000 349 21153.58 38.13 42865.25 47800.58 2014-12-15 13:01:54.000 349 21153.54 38.16 42865.24 47800.56 2014-12-15 13:01:55.000 349 21153.57 38.21 42865.23 47800.55 2014-12-15 13:01:56.000 349 21153.57 38.23 42865.23 47800.54 2014-12-15 13:01:57.000 349 21153.52 38.29 42865.21 47800.52 2014-12-15 13:01:58.000 349 21153.50 38.34 42865.24 47800.53 2014-12-15 13:01:59.000 349 21153.48 38.39 42865.24 47800.51 2014-12-15 13:02:00.000 349 21153.43 38.49 42865.19 47800.49 2014-12-15 13:02:01.000 349 21153.38 38.56 42865.22 47800.47 2014-12-15 13:02:02.000 349 21153.34 38.65 42865.18 47800.40 2014-12-15 13:02:03.000 349 21153.27 38.70 42865.13 47800.38 2014-12-15 13:02:04.000 349 21153.23 38.73 42865.15 47800.33 2014-12-15 13:02:05.000 349 21153.20 38.78 42865.12 47800.30 2014-12-15 13:02:06.000 349 21153.19 38.84 42865.06 47800.27 2014-12-15 13:02:07.000 349 21153.15 38.90 42865.04 47800.25 2014-12-15 13:02:08.000 349 21153.11 38.93 42865.05 47800.21 2014-12-15 13:02:09.000 349 21153.10 38.98 42865.03 47800.20 2014-12-15 13:02:10.000 349 21153.08 39.03 42865.02 47800.17 2014-12-15 13:02:11.000 349 21153.01 39.05 42865.04 47800.13 2014-12-15 13:02:12.000 349 21153.00 39.08 42865.03 47800.14 2014-12-15 13:02:13.000 349 21152.99 39.10 42865.03 47800.09 2014-12-15 13:02:14.000 349 21152.93 39.15 42865.02 47800.08 2014-12-15 13:02:15.000 349 21152.89 39.21 42865.01 47800.05 2014-12-15 13:02:16.000 349 21152.88 39.21 42865.04 47800.06 2014-12-15 13:02:17.000 349 21152.85 39.25 42865.05 47800.06 2014-12-15 13:02:18.000 349 21152.81 39.27 42865.07 47800.05 2014-12-15 13:02:19.000 349 21152.84 39.28 42865.06 47800.05 2014-12-15 13:02:20.000 349 21152.84 39.30 42865.10 47800.08 2014-12-15 13:02:21.000 349 21152.84 39.31 42865.12 47800.09 2014-12-15 13:02:22.000 349 21152.87 39.35 42865.13 47800.10 2014-12-15 13:02:23.000 349 21152.91 39.43 42865.14 47800.14 2014-12-15 13:02:24.000 349 21152.91 39.48 42865.13 47800.16 2014-12-15 13:02:25.000 349 21152.90 39.54 42865.12 47800.13 2014-12-15 13:02:26.000 349 21152.89 39.59 42865.16 47800.15 2014-12-15 13:02:27.000 349 21152.87 39.62 42865.16 47800.16 2014-12-15 13:02:28.000 349 21152.87 39.69 42865.16 47800.17 2014-12-15 13:02:29.000 349 21152.86 39.78 42865.20 47800.19 2014-12-15 13:02:30.000 349 21152.83 39.88 42865.21 47800.19 2014-12-15 13:02:31.000 349 21152.77 39.95 42865.19 47800.19 2014-12-15 13:02:32.000 349 21152.74 40.03 42865.19 47800.18 2014-12-15 13:02:33.000 349 21152.71 40.11 42865.24 47800.16 2014-12-15 13:02:34.000 349 21152.71 40.19 42865.21 47800.14 2014-12-15 13:02:35.000 349 21152.66 40.25 42865.20 47800.11 2014-12-15 13:02:36.000 349 21152.60 40.30 42865.15 47800.09 2014-12-15 13:02:37.000 349 21152.56 40.37 42865.15 47800.06 2014-12-15 13:02:38.000 349 21152.51 40.43 42865.13 47800.05 2014-12-15 13:02:39.000 349 21152.48 40.49 42865.08 47799.99 2014-12-15 13:02:40.000 349 21152.46 40.52 42865.12 47799.98 2014-12-15 13:02:41.000 349 21152.43 40.59 42865.14 47799.95 2014-12-15 13:02:42.000 349 21152.39 40.67 42865.12 47799.94 2014-12-15 13:02:43.000 349 21152.33 40.79 42865.08 47799.91 2014-12-15 13:02:44.000 349 21152.32 40.83 42865.05 47799.87 2014-12-15 13:02:45.000 349 21152.32 40.90 42865.04 47799.85 2014-12-15 13:02:46.000 349 21152.29 40.94 42865.00 47799.78 2014-12-15 13:02:47.000 349 21152.31 40.99 42864.98 47799.78 2014-12-15 13:02:48.000 349 21152.28 41.03 42864.97 47799.75 2014-12-15 13:02:49.000 349 21152.28 41.07 42864.94 47799.73 2014-12-15 13:02:50.000 349 21152.29 41.10 42864.92 47799.72 2014-12-15 13:02:51.000 349 21152.29 41.13 42864.89 47799.72 2014-12-15 13:02:52.000 349 21152.31 41.19 42864.89 47799.69 2014-12-15 13:02:53.000 349 21152.30 41.19 42864.89 47799.70 2014-12-15 13:02:54.000 349 21152.27 41.22 42864.88 47799.69 2014-12-15 13:02:55.000 349 21152.27 41.23 42864.89 47799.68 2014-12-15 13:02:56.000 349 21152.29 41.24 42864.87 47799.66 2014-12-15 13:02:57.000 349 21152.29 41.24 42864.87 47799.66 2014-12-15 13:02:58.000 349 21152.26 41.27 42864.87 47799.65 2014-12-15 13:02:59.000 349 21152.23 41.28 42864.90 47799.64 2014-12-15 13:03:00.000 349 21152.22 41.27 42864.92 47799.66 2014-12-15 13:03:01.000 349 21152.21 41.27 42864.91 47799.65 2014-12-15 13:03:02.000 349 21152.18 41.29 42864.95 47799.66 2014-12-15 13:03:03.000 349 21152.16 41.32 42864.93 47799.66 2014-12-15 13:03:04.000 349 21152.12 41.35 42864.95 47799.66 2014-12-15 13:03:05.000 349 21152.10 41.38 42864.97 47799.63 2014-12-15 13:03:06.000 349 21152.05 41.45 42864.95 47799.63 2014-12-15 13:03:07.000 349 21152.01 41.50 42864.90 47799.60 2014-12-15 13:03:08.000 349 21151.93 41.58 42864.89 47799.54 2014-12-15 13:03:09.000 349 21151.90 41.59 42864.91 47799.52 2014-12-15 13:03:10.000 349 21151.89 41.55 42864.90 47799.52 2014-12-15 13:03:11.000 349 21151.86 41.56 42864.88 47799.49 2014-12-15 13:03:12.000 349 21151.80 41.59 42864.92 47799.50 2014-12-15 13:03:13.000 349 21151.73 41.60 42864.93 47799.48 2014-12-15 13:03:14.000 349 21151.71 41.63 42864.94 47799.45 2014-12-15 13:03:15.000 349 21151.71 41.62 42864.92 47799.44 2014-12-15 13:03:16.000 349 21151.70 41.55 42864.92 47799.44 2014-12-15 13:03:17.000 349 21151.73 41.51 42864.91 47799.44 2014-12-15 13:03:18.000 349 21151.72 41.51 42864.92 47799.47 2014-12-15 13:03:19.000 349 21151.71 41.47 42864.93 47799.47 2014-12-15 13:03:20.000 349 21151.70 41.47 42864.93 47799.48 2014-12-15 13:03:21.000 349 21151.71 41.48 42864.95 47799.48 2014-12-15 13:03:22.000 349 21151.69 41.51 42864.90 47799.46 2014-12-15 13:03:23.000 349 21151.70 41.51 42864.90 47799.46 2014-12-15 13:03:24.000 349 21151.69 41.52 42864.89 47799.44 2014-12-15 13:03:25.000 349 21151.70 41.55 42864.88 47799.41 2014-12-15 13:03:26.000 349 21151.65 41.57 42864.90 47799.41 2014-12-15 13:03:27.000 349 21151.62 41.56 42864.86 47799.38 2014-12-15 13:03:28.000 349 21151.62 41.55 42864.85 47799.38 2014-12-15 13:03:29.000 349 21151.60 41.55 42864.87 47799.37 2014-12-15 13:03:30.000 349 21151.58 41.53 42864.91 47799.39 2014-12-15 13:03:31.000 349 21151.57 41.49 42864.92 47799.38 2014-12-15 13:03:32.000 349 21151.57 41.48 42864.94 47799.40 2014-12-15 13:03:33.000 349 21151.57 41.46 42864.94 47799.41 2014-12-15 13:03:34.000 349 21151.58 41.43 42864.92 47799.39 2014-12-15 13:03:35.000 349 21151.53 41.41 42864.94 47799.41 2014-12-15 13:03:36.000 349 21151.53 41.36 42864.97 47799.40 2014-12-15 13:03:37.000 349 21151.57 41.34 42864.98 47799.41 2014-12-15 13:03:38.000 349 21151.63 41.30 42865.00 47799.45 2014-12-15 13:03:39.000 349 21151.64 41.23 42865.01 47799.49 2014-12-15 13:03:40.000 349 21151.66 41.17 42865.08 47799.54 2014-12-15 13:03:41.000 349 21151.69 41.13 42865.15 47799.58 2014-12-15 13:03:42.000 349 21151.71 41.13 42865.18 47799.63 2014-12-15 13:03:43.000 349 21151.73 41.15 42865.20 47799.68 2014-12-15 13:03:44.000 349 21151.74 41.19 42865.18 47799.70 2014-12-15 13:03:45.000 349 21151.74 41.18 42865.19 47799.68 2014-12-15 13:03:46.000 349 21151.75 41.15 42865.19 47799.71 2014-12-15 13:03:47.000 349 21151.75 41.15 42865.21 47799.73 2014-12-15 13:03:48.000 349 21151.78 41.17 42865.19 47799.74 2014-12-15 13:03:49.000 349 21151.76 41.19 42865.21 47799.76 2014-12-15 13:03:50.000 349 21151.74 41.18 42865.22 47799.73 2014-12-15 13:03:51.000 349 21151.73 41.18 42865.22 47799.75 2014-12-15 13:03:52.000 349 21151.72 41.18 42865.24 47799.75 2014-12-15 13:03:53.000 349 21151.68 41.16 42865.23 47799.74 2014-12-15 13:03:54.000 349 21151.65 41.11 42865.22 47799.71 2014-12-15 13:03:55.000 349 21151.62 41.08 42865.27 47799.70 2014-12-15 13:03:56.000 349 21151.59 41.09 42865.29 47799.72 2014-12-15 13:03:57.000 349 21151.61 41.10 42865.30 47799.76 2014-12-15 13:03:58.000 349 21151.63 41.09 42865.27 47799.73 2014-12-15 13:03:59.000 349 21151.66 41.07 42865.26 47799.76 2014-12-15 13:04:00.000 349 21151.68 41.05 42865.27 47799.76 2014-12-15 13:04:01.000 349 21151.70 41.01 42865.30 47799.78 2014-12-15 13:04:02.000 349 21151.74 40.99 42865.29 47799.83 2014-12-15 13:04:03.000 349 21151.77 40.95 42865.29 47799.84 2014-12-15 13:04:04.000 349 21151.82 40.92 42865.30 47799.86 2014-12-15 13:04:05.000 349 21151.84 40.94 42865.32 47799.89 2014-12-15 13:04:06.000 349 21151.83 40.94 42865.31 47799.88 2014-12-15 13:04:07.000 349 21151.87 40.97 42865.28 47799.88 2014-12-15 13:04:08.000 349 21151.90 40.97 42865.29 47799.88 2014-12-15 13:04:09.000 349 21151.89 40.96 42865.30 47799.87 2014-12-15 13:04:10.000 349 21151.90 40.93 42865.28 47799.87 2014-12-15 13:04:11.000 349 21151.87 40.90 42865.24 47799.86 2014-12-15 13:04:12.000 349 21151.86 40.89 42865.25 47799.86 2014-12-15 13:04:13.000 349 21151.84 40.87 42865.24 47799.84 2014-12-15 13:04:14.000 349 21151.84 40.84 42865.26 47799.85 2014-12-15 13:04:15.000 349 21151.84 40.81 42865.23 47799.84 2014-12-15 13:04:16.000 349 21151.86 40.79 42865.25 47799.84 2014-12-15 13:04:17.000 349 21151.87 40.76 42865.27 47799.85 2014-12-15 13:04:18.000 349 21151.92 40.72 42865.30 47799.89 2014-12-15 13:04:19.000 349 21151.96 40.70 42865.33 47799.92 2014-12-15 13:04:20.000 349 21151.95 40.70 42865.33 47799.93 2014-12-15 13:04:21.000 349 21151.95 40.77 42865.32 47799.94 2014-12-15 13:04:22.000 349 21151.95 40.84 42865.28 47799.95 2014-12-15 13:04:23.000 349 21151.98 40.86 42865.27 47799.93 2014-12-15 13:04:24.000 349 21152.01 40.86 42865.25 47799.89 2014-12-15 13:04:25.000 349 21152.05 40.87 42865.24 47799.93 2014-12-15 13:04:26.000 349 21152.04 40.88 42865.26 47799.93 2014-12-15 13:04:27.000 349 21152.11 40.89 42865.28 47799.95 2014-12-15 13:04:28.000 349 21152.14 40.94 42865.24 47799.97 2014-12-15 13:04:29.000 349 21152.16 40.98 42865.24 47799.97 2014-12-15 13:04:30.000 349 21152.21 40.97 42865.26 47799.97 2014-12-15 13:04:31.000 349 21152.20 40.95 42865.24 47799.96 2014-12-15 13:04:32.000 349 21152.23 40.93 42865.20 47799.95 2014-12-15 13:04:33.000 349 21152.23 40.90 42865.21 47799.95 2014-12-15 13:04:34.000 349 21152.23 40.86 42865.19 47799.94 2014-12-15 13:04:35.000 349 21152.27 40.84 42865.19 47799.96 2014-12-15 13:04:36.000 349 21152.28 40.83 42865.23 47799.98 2014-12-15 13:04:37.000 349 21152.30 40.84 42865.23 47799.98 2014-12-15 13:04:38.000 349 21152.31 40.87 42865.20 47799.98 2014-12-15 13:04:39.000 349 21152.33 40.90 42865.21 47799.99 2014-12-15 13:04:40.000 349 21152.30 40.97 42865.20 47799.98 2014-12-15 13:04:41.000 349 21152.29 41.02 42865.19 47799.97 2014-12-15 13:04:42.000 349 21152.29 41.04 42865.17 47799.94 2014-12-15 13:04:43.000 349 21152.29 41.09 42865.19 47799.97 2014-12-15 13:04:44.000 349 21152.24 41.18 42865.16 47799.92 2014-12-15 13:04:45.000 349 21152.20 41.29 42865.12 47799.88 2014-12-15 13:04:46.000 349 21152.17 41.34 42865.09 47799.83 2014-12-15 13:04:47.000 349 21152.18 41.31 42865.06 47799.78 2014-12-15 13:04:48.000 349 21152.20 41.31 42865.06 47799.75 2014-12-15 13:04:49.000 349 21152.16 41.30 42865.03 47799.75 2014-12-15 13:04:50.000 349 21152.20 41.27 42865.02 47799.76 2014-12-15 13:04:51.000 349 21152.22 41.20 42865.03 47799.76 2014-12-15 13:04:52.000 349 21152.23 41.17 42865.06 47799.77 2014-12-15 13:04:53.000 349 21152.24 41.13 42865.09 47799.83 2014-12-15 13:04:54.000 349 21152.26 41.11 42865.12 47799.84 2014-12-15 13:04:55.000 349 21152.30 41.08 42865.14 47799.87 2014-12-15 13:04:56.000 349 21152.33 41.07 42865.13 47799.88 2014-12-15 13:04:57.000 349 21152.38 41.08 42865.13 47799.88 2014-12-15 13:04:58.000 349 21152.38 41.07 42865.11 47799.92 2014-12-15 13:04:59.000 349 21152.37 41.13 42865.12 47799.91 2014-12-15 13:05:00.000 349 21152.37 41.14 42865.12 47799.93 2014-12-15 13:05:01.000 349 21152.36 41.12 42865.11 47799.92 2014-12-15 13:05:02.000 349 21152.34 41.13 42865.12 47799.91 2014-12-15 13:05:03.000 349 21152.26 41.20 42865.10 47799.92 2014-12-15 13:05:04.000 349 21152.17 41.34 42865.08 47799.84 2014-12-15 13:05:05.000 349 21152.12 41.40 42865.01 47799.79 2014-12-15 13:05:06.000 349 21152.11 41.41 42864.97 47799.72 2014-12-15 13:05:07.000 349 21152.04 41.42 42864.96 47799.66 2014-12-15 13:05:08.000 349 21151.99 41.42 42864.92 47799.62 2014-12-15 13:05:09.000 349 21152.00 41.42 42864.94 47799.57 2014-12-15 13:05:10.000 349 21152.03 41.38 42864.94 47799.54 2014-12-15 13:05:11.000 349 21152.05 41.35 42864.95 47799.61 2014-12-15 13:05:12.000 349 21152.03 41.35 42864.98 47799.61 2014-12-15 13:05:13.000 349 21152.04 41.35 42864.99 47799.66 2014-12-15 13:05:14.000 349 21152.03 41.38 42865.02 47799.68 2014-12-15 13:05:15.000 349 21152.00 41.43 42865.06 47799.69 2014-12-15 13:05:16.000 349 21152.02 41.46 42865.02 47799.70 2014-12-15 13:05:17.000 349 21152.04 41.48 42865.05 47799.68 2014-12-15 13:05:18.000 349 21152.06 41.49 42865.07 47799.70 2014-12-15 13:05:19.000 349 21152.05 41.53 42865.05 47799.72 2014-12-15 13:05:20.000 349 21152.05 41.53 42865.05 47799.71 2014-12-15 13:05:21.000 349 21152.04 41.57 42865.02 47799.71 2014-12-15 13:05:22.000 349 21152.05 41.61 42865.04 47799.70 2014-12-15 13:05:23.000 349 21152.01 41.69 42865.06 47799.71 2014-12-15 13:05:24.000 349 21151.96 41.73 42865.02 47799.67 2014-12-15 13:05:25.000 349 21151.92 41.75 42865.02 47799.66 2014-12-15 13:05:26.000 349 21151.88 41.78 42865.02 47799.62 2014-12-15 13:05:27.000 349 21151.81 41.83 42865.05 47799.60 2014-12-15 13:05:28.000 349 21151.75 41.86 42865.05 47799.58 2014-12-15 13:05:29.000 349 21151.73 41.90 42865.04 47799.55 2014-12-15 13:05:30.000 349 21151.70 41.93 42865.03 47799.51 2014-12-15 13:05:31.000 349 21151.65 41.96 42865.02 47799.53 2014-12-15 13:05:32.000 349 21151.64 41.98 42865.01 47799.49 2014-12-15 13:05:33.000 349 21151.59 41.98 42865.00 47799.48 2014-12-15 13:05:34.000 349 21151.56 42.02 42865.00 47799.49 2014-12-15 13:05:35.000 349 21151.57 42.02 42865.04 47799.49 2014-12-15 13:05:36.000 349 21151.57 42.04 42865.04 47799.48 2014-12-15 13:05:37.000 349 21151.56 42.04 42865.02 47799.47 2014-12-15 13:05:38.000 349 21151.56 42.04 42865.05 47799.51 2014-12-15 13:05:39.000 349 21151.57 42.07 42865.05 47799.49 2014-12-15 13:05:40.000 349 21151.58 42.09 42865.04 47799.49 2014-12-15 13:05:41.000 349 21151.57 42.09 42865.07 47799.50 2014-12-15 13:05:42.000 349 21151.56 42.10 42865.07 47799.50 2014-12-15 13:05:43.000 349 21151.58 42.10 42865.08 47799.53 2014-12-15 13:05:44.000 349 21151.52 42.13 42865.11 47799.54 2014-12-15 13:05:45.000 349 21151.47 42.15 42865.08 47799.54 2014-12-15 13:05:46.000 349 21151.42 42.17 42865.13 47799.53 2014-12-15 13:05:47.000 349 21151.38 42.20 42865.16 47799.51 2014-12-15 13:05:48.000 349 21151.30 42.23 42865.14 47799.48 2014-12-15 13:05:49.000 349 21151.26 42.28 42865.12 47799.47 2014-12-15 13:05:50.000 349 21151.24 42.30 42865.09 47799.43 2014-12-15 13:05:51.000 349 21151.21 42.28 42865.10 47799.43 2014-12-15 13:05:52.000 349 21151.19 42.25 42865.11 47799.41 2014-12-15 13:05:53.000 349 21151.23 42.20 42865.12 47799.40 2014-12-15 13:05:54.000 349 21151.19 42.17 42865.10 47799.43 2014-12-15 13:05:55.000 349 21151.20 42.10 42865.14 47799.43 2014-12-15 13:05:56.000 349 21151.19 42.08 42865.19 47799.43 2014-12-15 13:05:57.000 349 21151.25 42.04 42865.22 47799.47 2014-12-15 13:05:58.000 349 21151.31 42.00 42865.23 47799.51 2014-12-15 13:05:59.000 349 21151.37 41.93 42865.29 47799.56 2014-12-15 13:06:00.000 349 21151.39 41.90 42865.34 47799.64 2014-12-15 13:06:01.000 349 21151.47 41.89 42865.36 47799.69 2014-12-15 13:06:02.000 349 21151.52 41.88 42865.38 47799.75 2014-12-15 13:06:03.000 349 21151.54 41.90 42865.39 47799.77 2014-12-15 13:06:04.000 349 21151.54 41.91 42865.43 47799.80 2014-12-15 13:06:05.000 349 21151.56 41.93 42865.44 47799.85 2014-12-15 13:06:06.000 349 21151.58 41.96 42865.46 47799.84 2014-12-15 13:06:07.000 349 21151.61 41.98 42865.45 47799.85 2014-12-15 13:06:08.000 349 21151.58 42.00 42865.44 47799.84 2014-12-15 13:06:09.000 349 21151.53 41.99 42865.43 47799.84 2014-12-15 13:06:10.000 349 21151.51 41.98 42865.43 47799.84 2014-12-15 13:06:11.000 349 21151.52 41.99 42865.43 47799.81 2014-12-15 13:06:12.000 349 21151.52 41.97 42865.47 47799.82 2014-12-15 13:06:13.000 349 21151.51 41.95 42865.45 47799.82 2014-12-15 13:06:14.000 349 21151.48 41.95 42865.47 47799.80 2014-12-15 13:06:15.000 349 21151.46 41.94 42865.46 47799.83 2014-12-15 13:06:16.000 349 21151.45 41.91 42865.47 47799.82 2014-12-15 13:06:17.000 349 21151.47 41.84 42865.48 47799.84 2014-12-15 13:06:18.000 349 21151.49 41.79 42865.54 47799.85 2014-12-15 13:06:19.000 349 21151.50 41.74 42865.57 47799.89 2014-12-15 13:06:20.000 349 21151.47 41.69 42865.57 47799.90 2014-12-15 13:06:21.000 349 21151.50 41.64 42865.59 47799.94 2014-12-15 13:06:22.000 349 21151.53 41.59 42865.60 47799.97 2014-12-15 13:06:23.000 349 21151.56 41.51 42865.62 47800.00 2014-12-15 13:06:24.000 349 21151.58 41.48 42865.65 47800.00 2014-12-15 13:06:25.000 349 21151.59 41.48 42865.70 47800.05 2014-12-15 13:06:26.000 349 21151.58 41.50 42865.72 47800.07 2014-12-15 13:06:27.000 349 21151.55 41.48 42865.68 47800.09 2014-12-15 13:06:28.000 349 21151.56 41.45 42865.69 47800.11 2014-12-15 13:06:29.000 349 21151.54 41.43 42865.68 47800.08 2014-12-15 13:06:30.000 349 21151.51 41.40 42865.69 47800.07 2014-12-15 13:06:31.000 349 21151.50 41.43 42865.73 47800.05 2014-12-15 13:06:32.000 349 21151.50 41.43 42865.69 47800.06 2014-12-15 13:06:33.000 349 21151.47 41.45 42865.68 47800.01 2014-12-15 13:06:34.000 349 21151.44 41.44 42865.67 47800.01 2014-12-15 13:06:35.000 349 21151.42 41.46 42865.67 47800.00 2014-12-15 13:06:36.000 349 21151.40 41.45 42865.66 47799.97 2014-12-15 13:06:37.000 349 21151.39 41.41 42865.65 47799.97 2014-12-15 13:06:38.000 349 21151.36 41.39 42865.62 47799.97 2014-12-15 13:06:39.000 349 21151.34 41.38 42865.67 47799.96 2014-12-15 13:06:40.000 349 21151.33 41.40 42865.65 47799.95 2014-12-15 13:06:41.000 349 21151.28 41.38 42865.66 47799.95 2014-12-15 13:06:42.000 349 21151.24 41.38 42865.66 47799.92 2014-12-15 13:06:43.000 349 21151.21 41.39 42865.66 47799.90 2014-12-15 13:06:44.000 349 21151.21 41.44 42865.66 47799.89 2014-12-15 13:06:45.000 349 21151.20 41.47 42865.67 47799.88 2014-12-15 13:06:46.000 349 21151.24 41.46 42865.65 47799.89 2014-12-15 13:06:47.000 349 21151.22 41.46 42865.65 47799.89 2014-12-15 13:06:48.000 349 21151.24 41.49 42865.67 47799.90 2014-12-15 13:06:49.000 349 21151.26 41.49 42865.65 47799.89 2014-12-15 13:06:50.000 349 21151.28 41.51 42865.65 47799.93 2014-12-15 13:06:51.000 349 21151.27 41.55 42865.67 47799.95 2014-12-15 13:06:52.000 349 21151.29 41.56 42865.66 47799.93 2014-12-15 13:06:53.000 349 21151.32 41.60 42865.69 47799.96 2014-12-15 13:06:54.000 349 21151.35 41.61 42865.68 47799.94 2014-12-15 13:06:55.000 349 21151.40 41.59 42865.68 47799.97 2014-12-15 13:06:56.000 349 21151.42 41.60 42865.68 47800.00 2014-12-15 13:06:57.000 349 21151.46 41.59 42865.68 47800.01 2014-12-15 13:06:58.000 349 21151.54 41.53 42865.68 47800.02 2014-12-15 13:06:59.000 349 21151.54 41.48 42865.70 47800.05 2014-12-15 13:07:00.000 349 21151.58 41.42 42865.68 47800.05 2014-12-15 13:07:01.000 349 21151.63 41.36 42865.72 47800.09 2014-12-15 13:07:02.000 349 21151.68 41.32 42865.72 47800.11 2014-12-15 13:07:03.000 349 21151.70 41.26 42865.75 47800.15 2014-12-15 13:07:04.000 349 21151.76 41.19 42865.73 47800.17 2014-12-15 13:07:05.000 349 21151.78 41.12 42865.72 47800.16 2014-12-15 13:07:06.000 349 21151.78 41.05 42865.71 47800.19 2014-12-15 13:07:07.000 349 21151.81 40.96 42865.73 47800.22 2014-12-15 13:07:08.000 349 21151.81 40.89 42865.74 47800.22 2014-12-15 13:07:09.000 349 21151.82 40.83 42865.73 47800.24 2014-12-15 13:07:10.000 349 21151.84 40.77 42865.74 47800.25 2014-12-15 13:07:11.000 349 21151.83 40.69 42865.77 47800.23 2014-12-15 13:07:12.000 349 21151.82 40.65 42865.76 47800.28 2014-12-15 13:07:13.000 349 21151.82 40.58 42865.83 47800.26 2014-12-15 13:07:14.000 349 21151.83 40.55 42865.81 47800.27 2014-12-15 13:07:15.000 349 21151.84 40.52 42865.79 47800.30 2014-12-15 13:07:16.000 349 21151.84 40.48 42865.81 47800.26 2014-12-15 13:07:17.000 349 21151.85 40.42 42865.79 47800.30 2014-12-15 13:07:18.000 349 21151.88 40.36 42865.76 47800.26 2014-12-15 13:07:19.000 349 21151.90 40.25 42865.74 47800.27 2014-12-15 13:07:20.000 349 21151.92 40.14 42865.80 47800.29 2014-12-15 13:07:21.000 349 21151.99 39.99 42865.85 47800.31 2014-12-15 13:07:22.000 349 21152.03 39.83 42865.89 47800.37 2014-12-15 13:07:23.000 349 21152.03 39.71 42865.94 47800.42 2014-12-15 13:07:24.000 349 21152.04 39.60 42865.94 47800.50 2014-12-15 13:07:25.000 349 21152.05 39.52 42866.02 47800.54 2014-12-15 13:07:26.000 349 21152.04 39.47 42866.02 47800.55 2014-12-15 13:07:27.000 349 21152.00 39.44 42866.04 47800.58 2014-12-15 13:07:28.000 349 21151.96 39.42 42866.05 47800.60 2014-12-15 13:07:29.000 349 21151.91 39.37 42866.11 47800.59 2014-12-15 13:07:30.000 349 21151.86 39.37 42866.09 47800.57 2014-12-15 13:07:31.000 349 21151.81 39.37 42866.08 47800.56 2014-12-15 13:07:32.000 349 21151.77 39.36 42866.09 47800.52 2014-12-15 13:07:33.000 349 21151.71 39.36 42866.08 47800.51 2014-12-15 13:07:34.000 349 21151.64 39.40 42866.06 47800.47 2014-12-15 13:07:35.000 349 21151.59 39.47 42866.08 47800.44 2014-12-15 13:07:36.000 349 21151.55 39.54 42866.09 47800.40 2014-12-15 13:07:37.000 349 21151.52 39.67 42866.01 47800.37 2014-12-15 13:07:38.000 349 21151.52 39.77 42865.98 47800.32 2014-12-15 13:07:39.000 349 21151.47 39.86 42865.95 47800.27 2014-12-15 13:07:40.000 349 21151.39 39.93 42865.93 47800.22 2014-12-15 13:07:41.000 349 21151.33 39.96 42865.86 47800.18 2014-12-15 13:07:42.000 349 21151.30 40.03 42865.82 47800.11 2014-12-15 13:07:43.000 349 21151.29 40.09 42865.80 47800.06 2014-12-15 13:07:44.000 349 21151.22 40.16 42865.79 47800.04 2014-12-15 13:07:45.000 349 21151.22 40.18 42865.78 47800.00 2014-12-15 13:07:46.000 349 21151.20 40.23 42865.76 47799.97 2014-12-15 13:07:47.000 349 21151.20 40.27 42865.75 47799.98 2014-12-15 13:07:48.000 349 21151.20 40.32 42865.75 47799.97 2014-12-15 13:07:49.000 349 21151.21 40.37 42865.70 47799.93 2014-12-15 13:07:50.000 349 21151.18 40.43 42865.72 47799.95 2014-12-15 13:07:51.000 349 21151.18 40.47 42865.68 47799.89 2014-12-15 13:07:52.000 349 21151.20 40.53 42865.68 47799.87 2014-12-15 13:07:53.000 349 21151.16 40.59 42865.66 47799.86 2014-12-15 13:07:54.000 349 21151.19 40.63 42865.62 47799.82 2014-12-15 13:07:55.000 349 21151.14 40.69 42865.59 47799.82 2014-12-15 13:07:56.000 349 21151.15 40.69 42865.60 47799.83 2014-12-15 13:07:57.000 349 21151.13 40.73 42865.64 47799.82 2014-12-15 13:07:58.000 349 21151.12 40.77 42865.63 47799.84 2014-12-15 13:07:59.000 349 21151.08 40.83 42865.60 47799.82 2014-12-15 13:08:00.000 349 21151.05 40.86 42865.59 47799.82 2014-12-15 13:08:01.000 349 21151.00 40.90 42865.61 47799.78 2014-12-15 13:08:02.000 349 21150.97 40.93 42865.61 47799.73 2014-12-15 13:08:03.000 349 21150.94 40.97 42865.56 47799.70 2014-12-15 13:08:04.000 349 21150.87 40.97 42865.58 47799.66 2014-12-15 13:08:05.000 349 21150.84 40.95 42865.52 47799.62 2014-12-15 13:08:06.000 349 21150.80 40.92 42865.52 47799.61 2014-12-15 13:08:07.000 349 21150.77 40.91 42865.50 47799.59 2014-12-15 13:08:08.000 349 21150.78 40.84 42865.54 47799.59 2014-12-15 13:08:09.000 349 21150.79 40.81 42865.52 47799.57 2014-12-15 13:08:10.000 349 21150.73 40.81 42865.54 47799.57 2014-12-15 13:08:11.000 349 21150.72 40.77 42865.53 47799.56 2014-12-15 13:08:12.000 349 21150.72 40.77 42865.53 47799.57 2014-12-15 13:08:13.000 349 21150.72 40.74 42865.51 47799.55 2014-12-15 13:08:14.000 349 21150.75 40.73 42865.50 47799.56 2014-12-15 13:08:15.000 349 21150.77 40.72 42865.50 47799.56 2014-12-15 13:08:16.000 349 21150.76 40.72 42865.48 47799.54 2014-12-15 13:08:17.000 349 21150.77 40.71 42865.47 47799.54 2014-12-15 13:08:18.000 349 21150.77 40.73 42865.49 47799.55 2014-12-15 13:08:19.000 349 21150.73 40.73 42865.49 47799.55 2014-12-15 13:08:20.000 349 21150.70 40.72 42865.51 47799.52 2014-12-15 13:08:21.000 349 21150.66 40.73 42865.52 47799.51 2014-12-15 13:08:22.000 349 21150.61 40.71 42865.50 47799.51 2014-12-15 13:08:23.000 349 21150.57 40.70 42865.52 47799.46 2014-12-15 13:08:24.000 349 21150.53 40.73 42865.51 47799.47 2014-12-15 13:08:25.000 349 21150.51 40.75 42865.52 47799.45 2014-12-15 13:08:26.000 349 21150.49 40.75 42865.52 47799.45 2014-12-15 13:08:27.000 349 21150.46 40.77 42865.52 47799.43 2014-12-15 13:08:28.000 349 21150.48 40.80 42865.48 47799.43 2014-12-15 13:08:29.000 349 21150.49 40.81 42865.53 47799.42 2014-12-15 13:08:30.000 349 21150.48 40.85 42865.51 47799.45 2014-12-15 13:08:31.000 349 21150.50 40.85 42865.50 47799.43 2014-12-15 13:08:32.000 349 21150.51 40.86 42865.49 47799.41 2014-12-15 13:08:33.000 349 21150.54 40.81 42865.50 47799.39 2014-12-15 13:08:34.000 349 21150.54 40.81 42865.50 47799.43 2014-12-15 13:08:35.000 349 21150.54 40.76 42865.48 47799.42 2014-12-15 13:08:36.000 349 21150.56 40.75 42865.47 47799.45 2014-12-15 13:08:37.000 349 21150.60 40.76 42865.46 47799.44 2014-12-15 13:08:38.000 349 21150.61 40.76 42865.48 47799.46 2014-12-15 13:08:39.000 349 21150.63 40.75 42865.49 47799.46 2014-12-15 13:08:40.000 349 21150.66 40.75 42865.47 47799.47 2014-12-15 13:08:41.000 349 21150.67 40.75 42865.52 47799.45 2014-12-15 13:08:42.000 349 21150.64 40.73 42865.51 47799.49 2014-12-15 13:08:43.000 349 21150.66 40.71 42865.52 47799.46 2014-12-15 13:08:44.000 349 21150.62 40.70 42865.52 47799.46 2014-12-15 13:08:45.000 349 21150.63 40.72 42865.47 47799.46 2014-12-15 13:08:46.000 349 21150.60 40.74 42865.52 47799.48 2014-12-15 13:08:47.000 349 21150.58 40.76 42865.50 47799.44 2014-12-15 13:08:48.000 349 21150.54 40.80 42865.51 47799.46 2014-12-15 13:08:49.000 349 21150.49 40.84 42865.54 47799.47 2014-12-15 13:08:50.000 349 21150.50 40.90 42865.55 47799.46 2014-12-15 13:08:51.000 349 21150.48 40.92 42865.55 47799.44 2014-12-15 13:08:52.000 349 21150.42 40.97 42865.55 47799.43 2014-12-15 13:08:53.000 349 21150.38 41.06 42865.56 47799.42 2014-12-15 13:08:54.000 349 21150.39 41.11 42865.57 47799.42 2014-12-15 13:08:55.000 349 21150.36 41.15 42865.52 47799.38 2014-12-15 13:08:56.000 349 21150.35 41.18 42865.53 47799.41 2014-12-15 13:08:57.000 349 21150.37 41.23 42865.53 47799.39 2014-12-15 13:08:58.000 349 21150.35 41.24 42865.54 47799.38 2014-12-15 13:08:59.000 349 21150.37 41.28 42865.54 47799.43 2014-12-15 13:09:00.000 349 21150.41 41.32 42865.55 47799.42 2014-12-15 13:09:01.000 349 21150.41 41.36 42865.55 47799.45 2014-12-15 13:09:02.000 349 21150.44 41.37 42865.58 47799.48 2014-12-15 13:09:03.000 349 21150.45 41.38 42865.57 47799.48 2014-12-15 13:09:04.000 349 21150.47 41.42 42865.58 47799.51 2014-12-15 13:09:05.000 349 21150.46 41.49 42865.56 47799.51 2014-12-15 13:09:06.000 349 21150.42 41.57 42865.52 47799.48 2014-12-15 13:09:07.000 349 21150.40 41.62 42865.50 47799.43 2014-12-15 13:09:08.000 349 21150.40 41.68 42865.51 47799.43 2014-12-15 13:09:09.000 349 21150.37 41.72 42865.52 47799.37 2014-12-15 13:09:10.000 349 21150.33 41.73 42865.49 47799.37 2014-12-15 13:09:11.000 349 21150.33 41.73 42865.45 47799.33 2014-12-15 13:09:12.000 349 21150.36 41.77 42865.44 47799.33 2014-12-15 13:09:13.000 349 21150.36 41.79 42865.45 47799.32 2014-12-15 13:09:14.000 349 21150.39 41.77 42865.46 47799.32 2014-12-15 13:09:15.000 349 21150.36 41.80 42865.44 47799.32 2014-12-15 13:09:16.000 349 21150.39 41.81 42865.44 47799.33 2014-12-15 13:09:17.000 349 21150.39 41.82 42865.47 47799.34 2014-12-15 13:09:18.000 349 21150.39 41.86 42865.46 47799.32 2014-12-15 13:09:19.000 349 21150.37 41.92 42865.44 47799.32 2014-12-15 13:09:20.000 349 21150.36 41.97 42865.42 47799.28 2014-12-15 13:09:21.000 349 21150.35 42.01 42865.41 47799.25 2014-12-15 13:09:22.000 349 21150.37 42.01 42865.40 47799.24 2014-12-15 13:09:23.000 349 21150.40 41.99 42865.37 47799.23 2014-12-15 13:09:24.000 349 21150.39 41.98 42865.36 47799.24 2014-12-15 13:09:25.000 349 21150.36 41.99 42865.38 47799.26 2014-12-15 13:09:26.000 349 21150.37 42.03 42865.38 47799.29 2014-12-15 13:09:27.000 349 21150.37 42.05 42865.38 47799.28 2014-12-15 13:09:28.000 349 21150.37 42.09 42865.38 47799.26 2014-12-15 13:09:29.000 349 21150.34 42.11 42865.41 47799.28 2014-12-15 13:09:30.000 349 21150.35 42.15 42865.42 47799.27 2014-12-15 13:09:31.000 349 21150.38 42.13 42865.40 47799.26 2014-12-15 13:09:32.000 349 21150.37 42.13 42865.42 47799.28 2014-12-15 13:09:33.000 349 21150.35 42.09 42865.42 47799.31 2014-12-15 13:09:34.000 349 21150.42 42.07 42865.44 47799.32 2014-12-15 13:09:35.000 349 21150.46 42.03 42865.45 47799.36 2014-12-15 13:09:36.000 349 21150.45 42.04 42865.47 47799.37 2014-12-15 13:09:37.000 349 21150.43 42.08 42865.46 47799.41 2014-12-15 13:09:38.000 349 21150.41 42.08 42865.47 47799.37 2014-12-15 13:09:39.000 349 21150.43 42.06 42865.47 47799.36 2014-12-15 13:09:40.000 349 21150.45 42.02 42865.47 47799.40 2014-12-15 13:09:41.000 349 21150.45 42.03 42865.45 47799.37 2014-12-15 13:09:42.000 349 21150.46 42.01 42865.47 47799.38 2014-12-15 13:09:43.000 349 21150.48 41.99 42865.47 47799.40 2014-12-15 13:09:44.000 349 21150.48 42.00 42865.50 47799.38 2014-12-15 13:09:45.000 349 21150.51 41.97 42865.50 47799.41 2014-12-15 13:09:46.000 349 21150.53 41.97 42865.53 47799.43 2014-12-15 13:09:47.000 349 21150.56 41.95 42865.52 47799.46 2014-12-15 13:09:48.000 349 21150.59 41.97 42865.53 47799.48 2014-12-15 13:09:49.000 349 21150.61 42.02 42865.50 47799.51 2014-12-15 13:09:50.000 349 21150.61 42.04 42865.48 47799.48 2014-12-15 13:09:51.000 349 21150.61 42.07 42865.50 47799.50 2014-12-15 13:09:52.000 349 21150.65 42.07 42865.53 47799.51 2014-12-15 13:09:53.000 349 21150.69 42.04 42865.53 47799.51 2014-12-15 13:09:54.000 349 21150.72 42.02 42865.57 47799.55 2014-12-15 13:09:55.000 349 21150.70 41.98 42865.58 47799.55 2014-12-15 13:09:56.000 349 21150.68 41.97 42865.60 47799.59 2014-12-15 13:09:57.000 349 21150.70 41.96 42865.60 47799.64 2014-12-15 13:09:58.000 349 21150.72 41.96 42865.63 47799.63 2014-12-15 13:09:59.000 349 21150.74 41.95 42865.67 47799.67 2014-12-15 13:10:00.000 349 21150.72 41.93 42865.68 47799.68 2014-12-15 13:10:01.000 349 21150.74 41.95 42865.71 47799.72 2014-12-15 13:10:02.000 349 21150.73 41.98 42865.69 47799.73 2014-12-15 13:10:03.000 349 21150.72 41.97 42865.70 47799.72 2014-12-15 13:10:04.000 349 21150.72 41.97 42865.72 47799.72 2014-12-15 13:10:05.000 349 21150.71 42.00 42865.73 47799.69 2014-12-15 13:10:06.000 349 21150.65 42.00 42865.73 47799.70 2014-12-15 13:10:07.000 349 21150.60 42.00 42865.72 47799.66 2014-12-15 13:10:08.000 349 21150.56 42.01 42865.71 47799.64 2014-12-15 13:10:09.000 349 21150.54 42.00 42865.70 47799.62 2014-12-15 13:10:10.000 349 21150.48 42.02 42865.68 47799.61 2014-12-15 13:10:11.000 349 21150.44 42.04 42865.69 47799.59 2014-12-15 13:10:12.000 349 21150.44 42.04 42865.69 47799.58 2014-12-15 13:10:13.000 349 21150.43 42.09 42865.69 47799.57 2014-12-15 13:10:14.000 349 21150.38 42.14 42865.66 47799.53 2014-12-15 13:10:15.000 349 21150.36 42.19 42865.65 47799.53 2014-12-15 13:10:16.000 349 21150.40 42.20 42865.65 47799.51 2014-12-15 13:10:17.000 349 21150.40 42.21 42865.67 47799.51 2014-12-15 13:10:18.000 349 21150.38 42.24 42865.65 47799.48 2014-12-15 13:10:19.000 349 21150.37 42.26 42865.63 47799.48 2014-12-15 13:10:20.000 349 21150.34 42.27 42865.64 47799.47 2014-12-15 13:10:21.000 349 21150.34 42.30 42865.64 47799.46 2014-12-15 13:10:22.000 349 21150.36 42.36 42865.59 47799.44 2014-12-15 13:10:23.000 349 21150.35 42.39 42865.59 47799.43 2014-12-15 13:10:24.000 349 21150.35 42.42 42865.58 47799.42 2014-12-15 13:10:25.000 349 21150.35 42.46 42865.56 47799.40 2014-12-15 13:10:26.000 349 21150.31 42.51 42865.52 47799.39 2014-12-15 13:10:27.000 349 21150.30 42.56 42865.49 47799.33 2014-12-15 13:10:28.000 349 21150.32 42.58 42865.47 47799.33 2014-12-15 13:10:29.000 349 21150.29 42.61 42865.42 47799.29 2014-12-15 13:10:30.000 349 21150.34 42.60 42865.45 47799.29 2014-12-15 13:10:31.000 349 21150.42 42.57 42865.43 47799.29 2014-12-15 13:10:32.000 349 21150.41 42.57 42865.47 47799.33 2014-12-15 13:10:33.000 349 21150.43 42.56 42865.48 47799.35 2014-12-15 13:10:34.000 349 21150.46 42.54 42865.49 47799.36 2014-12-15 13:10:35.000 349 21150.42 42.53 42865.51 47799.38 2014-12-15 13:10:36.000 349 21150.41 42.53 42865.52 47799.39 2014-12-15 13:10:37.000 349 21150.38 42.52 42865.50 47799.38 2014-12-15 13:10:38.000 349 21150.39 42.51 42865.54 47799.40 2014-12-15 13:10:39.000 349 21150.36 42.52 42865.52 47799.39 2014-12-15 13:10:40.000 349 21150.37 42.47 42865.55 47799.38 2014-12-15 13:10:41.000 349 21150.36 42.48 42865.55 47799.39 2014-12-15 13:10:42.000 349 21150.36 42.49 42865.54 47799.38 2014-12-15 13:10:43.000 349 21150.35 42.48 42865.53 47799.40 2014-12-15 13:10:44.000 349 21150.36 42.50 42865.50 47799.37 2014-12-15 13:10:45.000 349 21150.38 42.51 42865.52 47799.38 2014-12-15 13:10:46.000 349 21150.39 42.51 42865.51 47799.35 2014-12-15 13:10:47.000 349 21150.40 42.49 42865.49 47799.37 2014-12-15 13:10:48.000 349 21150.43 42.50 42865.53 47799.36 2014-12-15 13:10:49.000 349 21150.46 42.45 42865.55 47799.38 2014-12-15 13:10:50.000 349 21150.48 42.43 42865.53 47799.40 2014-12-15 13:10:51.000 349 21150.51 42.41 42865.54 47799.41 2014-12-15 13:10:52.000 349 21150.51 42.42 42865.54 47799.42 2014-12-15 13:10:53.000 349 21150.53 42.46 42865.55 47799.45 2014-12-15 13:10:54.000 349 21150.54 42.46 42865.58 47799.47 2014-12-15 13:10:55.000 349 21150.50 42.51 42865.60 47799.45 2014-12-15 13:10:56.000 349 21150.50 42.54 42865.59 47799.47 2014-12-15 13:10:57.000 349 21150.50 42.57 42865.57 47799.46 2014-12-15 13:10:58.000 349 21150.53 42.56 42865.59 47799.49 2014-12-15 13:10:59.000 349 21150.54 42.56 42865.60 47799.48 2014-12-15 13:11:00.000 349 21150.57 42.54 42865.61 47799.53 2014-12-15 13:11:01.000 349 21150.60 42.52 42865.65 47799.56 2014-12-15 13:11:02.000 349 21150.60 42.54 42865.64 47799.56 2014-12-15 13:11:03.000 349 21150.61 42.54 42865.69 47799.62 2014-12-15 13:11:04.000 349 21150.62 42.53 42865.69 47799.65 2014-12-15 13:11:05.000 349 21150.63 42.51 42865.72 47799.67 2014-12-15 13:11:06.000 349 21150.64 42.49 42865.78 47799.66 2014-12-15 13:11:07.000 349 21150.63 42.48 42865.82 47799.70 2014-12-15 13:11:08.000 349 21150.61 42.48 42865.86 47799.73 2014-12-15 13:11:09.000 349 21150.62 42.50 42865.84 47799.76 2014-12-15 13:11:10.000 349 21150.66 42.51 42865.84 47799.79 2014-12-15 13:11:11.000 349 21150.65 42.52 42865.86 47799.79 2014-12-15 13:11:12.000 349 21150.67 42.52 42865.85 47799.81 2014-12-15 13:11:13.000 349 21150.70 42.50 42865.85 47799.81 2014-12-15 13:11:14.000 349 21150.73 42.46 42865.88 47799.84 2014-12-15 13:11:15.000 349 21150.73 42.44 42865.90 47799.84 2014-12-15 13:11:16.000 349 21150.75 42.45 42865.93 47799.89 2014-12-15 13:11:17.000 349 21150.78 42.42 42865.91 47799.90 2014-12-15 13:11:18.000 349 21150.76 42.37 42865.93 47799.92 2014-12-15 13:11:19.000 349 21150.75 42.33 42865.92 47799.94 2014-12-15 13:11:20.000 349 21150.73 42.35 42865.96 47799.94 2014-12-15 13:11:21.000 349 21150.71 42.36 42865.96 47799.94 2014-12-15 13:11:22.000 349 21150.74 42.34 42865.92 47799.93 2014-12-15 13:11:23.000 349 21150.71 42.35 42865.94 47799.94 2014-12-15 13:11:24.000 349 21150.68 42.39 42865.94 47799.94 2014-12-15 13:11:25.000 349 21150.68 42.41 42865.95 47799.95 2014-12-15 13:11:26.000 349 21150.66 42.46 42865.97 47799.93 2014-12-15 13:11:27.000 349 21150.62 42.51 42865.96 47799.92 2014-12-15 13:11:28.000 349 21150.59 42.56 42865.92 47799.90 2014-12-15 13:11:29.000 349 21150.55 42.60 42865.93 47799.87 2014-12-15 13:11:30.000 349 21150.54 42.64 42865.93 47799.85 2014-12-15 13:11:31.000 349 21150.51 42.68 42865.92 47799.81 2014-12-15 13:11:32.000 349 21150.45 42.68 42865.86 47799.80 2014-12-15 13:11:33.000 349 21150.41 42.71 42865.85 47799.75 2014-12-15 13:11:34.000 349 21150.35 42.69 42865.85 47799.73 2014-12-15 13:11:35.000 349 21150.32 42.65 42865.84 47799.67 2014-12-15 13:11:36.000 349 21150.28 42.64 42865.82 47799.67 2014-12-15 13:11:37.000 349 21150.22 42.61 42865.84 47799.61 2014-12-15 13:11:38.000 349 21150.21 42.56 42865.84 47799.63 2014-12-15 13:11:39.000 349 21150.22 42.55 42865.83 47799.60 2014-12-15 13:11:40.000 349 21150.20 42.57 42865.83 47799.59 2014-12-15 13:11:41.000 349 21150.18 42.56 42865.83 47799.59 2014-12-15 13:11:42.000 349 21150.17 42.58 42865.82 47799.58 2014-12-15 13:11:43.000 349 21150.13 42.57 42865.84 47799.53 2014-12-15 13:11:44.000 349 21150.13 42.59 42865.83 47799.57 2014-12-15 13:11:45.000 349 21150.15 42.60 42865.82 47799.57 2014-12-15 13:11:46.000 349 21150.14 42.60 42865.85 47799.58 2014-12-15 13:11:47.000 349 21150.14 42.60 42865.80 47799.57 2014-12-15 13:11:48.000 349 21150.14 42.57 42865.82 47799.57 2014-12-15 13:11:49.000 349 21150.15 42.58 42865.84 47799.58 2014-12-15 13:11:50.000 349 21150.13 42.54 42865.84 47799.57 2014-12-15 13:11:51.000 349 21150.15 42.51 42865.84 47799.58 2014-12-15 13:11:52.000 349 21150.14 42.47 42865.85 47799.58 2014-12-15 13:11:53.000 349 21150.13 42.41 42865.87 47799.58 2014-12-15 13:11:54.000 349 21150.12 42.39 42865.89 47799.60 2014-12-15 13:11:55.000 349 21150.14 42.40 42865.91 47799.61 2014-12-15 13:11:56.000 349 21150.17 42.38 42865.94 47799.63 2014-12-15 13:11:57.000 349 21150.20 42.37 42865.94 47799.66 2014-12-15 13:11:58.000 349 21150.26 42.37 42865.97 47799.69 2014-12-15 13:11:59.000 349 21150.27 42.35 42865.98 47799.72 2014-12-15 13:12:00.000 349 21150.30 42.37 42866.00 47799.76 2014-12-15 13:12:01.000 349 21150.36 42.38 42866.01 47799.79 2014-12-15 13:12:02.000 349 21150.39 42.37 42866.03 47799.81 2014-12-15 13:12:03.000 349 21150.41 42.34 42866.06 47799.84 2014-12-15 13:12:04.000 349 21150.42 42.35 42866.06 47799.89 2014-12-15 13:12:05.000 349 21150.45 42.35 42866.05 47799.92 2014-12-15 13:12:06.000 349 21150.49 42.33 42866.07 47799.90 2014-12-15 13:12:07.000 349 21150.48 42.30 42866.07 47799.91 2014-12-15 13:12:08.000 349 21150.51 42.29 42866.08 47799.93 2014-12-15 13:12:09.000 349 21150.50 42.29 42866.08 47799.94 2014-12-15 13:12:10.000 349 21150.51 42.30 42866.08 47799.96 2014-12-15 13:12:11.000 349 21150.54 42.28 42866.09 47799.97 2014-12-15 13:12:12.000 349 21150.56 42.31 42866.09 47800.00 2014-12-15 13:12:13.000 349 21150.61 42.29 42866.05 47799.98 2014-12-15 13:12:14.000 349 21150.61 42.24 42866.05 47799.99 2014-12-15 13:12:15.000 349 21150.69 42.22 42866.08 47800.02 2014-12-15 13:12:16.000 349 21150.73 42.20 42866.11 47800.02 2014-12-15 13:12:17.000 349 21150.77 42.20 42866.13 47800.08 2014-12-15 13:12:18.000 349 21150.81 42.19 42866.15 47800.12 2014-12-15 13:12:19.000 349 21150.81 42.18 42866.16 47800.12 2014-12-15 13:12:20.000 349 21150.77 42.16 42866.15 47800.12 2014-12-15 13:12:21.000 349 21150.73 42.17 42866.15 47800.14 2014-12-15 13:12:22.000 349 21150.68 42.19 42866.20 47800.14 2014-12-15 13:12:23.000 349 21150.62 42.22 42866.20 47800.11 2014-12-15 13:12:24.000 349 21150.55 42.27 42866.16 47800.07 2014-12-15 13:12:25.000 349 21150.47 42.33 42866.14 47800.03 2014-12-15 13:12:26.000 349 21150.44 42.38 42866.12 47799.98 2014-12-15 13:12:27.000 349 21150.37 42.43 42866.12 47799.97 2014-12-15 13:12:28.000 349 21150.37 42.47 42866.12 47799.94 2014-12-15 13:12:29.000 349 21150.33 42.52 42866.09 47799.92 2014-12-15 13:12:30.000 349 21150.31 42.59 42866.12 47799.89 2014-12-15 13:12:31.000 349 21150.27 42.62 42866.14 47799.88 2014-12-15 13:12:32.000 349 21150.20 42.71 42866.14 47799.86 2014-12-15 13:12:33.000 349 21150.12 42.78 42866.12 47799.84 2014-12-15 13:12:34.000 349 21150.08 42.83 42866.09 47799.79 2014-12-15 13:12:35.000 349 21150.03 42.88 42866.07 47799.75 2014-12-15 13:12:36.000 349 21150.00 42.91 42866.02 47799.71 2014-12-15 13:12:37.000 349 21149.97 42.93 42866.01 47799.69 2014-12-15 13:12:38.000 349 21149.93 42.94 42866.00 47799.66 2014-12-15 13:12:39.000 349 21149.88 43.01 42865.97 47799.63 2014-12-15 13:12:40.000 349 21149.84 43.08 42865.97 47799.58 2014-12-15 13:12:41.000 349 21149.82 43.14 42865.93 47799.56 2014-12-15 13:12:42.000 349 21149.78 43.21 42865.91 47799.53 2014-12-15 13:12:43.000 349 21149.76 43.30 42865.90 47799.48 2014-12-15 13:12:44.000 349 21149.76 43.42 42865.85 47799.46 2014-12-15 13:12:45.000 349 21149.73 43.51 42865.83 47799.41 2014-12-15 13:12:46.000 349 21149.70 43.61 42865.78 47799.37 2014-12-15 13:12:47.000 349 21149.73 43.67 42865.70 47799.33 2014-12-15 13:12:48.000 349 21149.72 43.70 42865.70 47799.31 2014-12-15 13:12:49.000 349 21149.74 43.71 42865.69 47799.30 2014-12-15 13:12:50.000 349 21149.78 43.67 42865.67 47799.27 2014-12-15 13:12:51.000 349 21149.80 43.61 42865.67 47799.29 2014-12-15 13:12:52.000 349 21149.83 43.54 42865.75 47799.33 2014-12-15 13:12:53.000 349 21149.85 43.48 42865.79 47799.35 2014-12-15 13:12:54.000 349 21149.88 43.43 42865.82 47799.41 2014-12-15 13:12:55.000 349 21149.87 43.43 42865.85 47799.47 2014-12-15 13:12:56.000 349 21149.86 43.46 42865.87 47799.49 2014-12-15 13:12:57.000 349 21149.87 43.54 42865.87 47799.51 2014-12-15 13:12:58.000 349 21149.86 43.65 42865.90 47799.51 2014-12-15 13:12:59.000 349 21149.85 43.76 42865.89 47799.52 2014-12-15 13:13:00.000 349 21149.82 43.86 42865.87 47799.50 2014-12-15 13:13:01.000 349 21149.77 43.97 42865.91 47799.49 2014-12-15 13:13:02.000 349 21149.75 44.06 42865.91 47799.49 2014-12-15 13:13:03.000 349 21149.77 44.14 42865.91 47799.47 2014-12-15 13:13:04.000 349 21149.80 44.23 42865.88 47799.49 2014-12-15 13:13:05.000 349 21149.78 44.32 42865.86 47799.47 2014-12-15 13:13:06.000 349 21149.83 44.38 42865.87 47799.48 2014-12-15 13:13:07.000 349 21149.86 44.46 42865.87 47799.48 2014-12-15 13:13:08.000 349 21149.90 44.48 42865.89 47799.49 2014-12-15 13:13:09.000 349 21149.95 44.50 42865.91 47799.51 2014-12-15 13:13:10.000 349 21149.94 44.53 42865.89 47799.53 2014-12-15 13:13:11.000 349 21150.01 44.57 42865.91 47799.57 2014-12-15 13:13:12.000 349 21150.07 44.61 42865.93 47799.58 2014-12-15 13:13:13.000 349 21150.12 44.62 42865.90 47799.62 2014-12-15 13:13:14.000 349 21150.17 44.63 42865.89 47799.65 2014-12-15 13:13:15.000 349 21150.22 44.66 42865.90 47799.66 2014-12-15 13:13:16.000 349 21150.29 44.66 42865.92 47799.70 2014-12-15 13:13:17.000 349 21150.32 44.72 42865.96 47799.71 2014-12-15 13:13:18.000 349 21150.30 44.76 42865.99 47799.75 2014-12-15 13:13:19.000 349 21150.31 44.86 42865.96 47799.76 2014-12-15 13:13:20.000 349 21150.31 44.94 42865.97 47799.76 2014-12-15 13:13:21.000 349 21150.29 45.06 42865.96 47799.76 2014-12-15 13:13:22.000 349 21150.23 45.14 42865.94 47799.76 2014-12-15 13:13:23.000 349 21150.18 45.24 42865.92 47799.70 2014-12-15 13:13:24.000 349 21150.09 45.34 42865.97 47799.68 2014-12-15 13:13:25.000 349 21150.00 45.43 42865.93 47799.63 2014-12-15 13:13:26.000 349 21149.95 45.51 42865.90 47799.58 2014-12-15 13:13:27.000 349 21149.86 45.56 42865.92 47799.51 2014-12-15 13:13:28.000 349 21149.82 45.58 42865.91 47799.49 2014-12-15 13:13:29.000 349 21149.80 45.62 42865.89 47799.46 2014-12-15 13:13:30.000 349 21149.82 45.63 42865.87 47799.45 2014-12-15 13:13:31.000 349 21149.79 45.64 42865.90 47799.44 2014-12-15 13:13:32.000 349 21149.81 45.65 42865.89 47799.44 2014-12-15 13:13:33.000 349 21149.81 45.65 42865.88 47799.44 2014-12-15 13:13:34.000 349 21149.87 45.62 42865.90 47799.44 2014-12-15 13:13:35.000 349 21149.91 45.65 42865.92 47799.45 2014-12-15 13:13:36.000 349 21149.96 45.65 42865.95 47799.52 2014-12-15 13:13:37.000 349 21150.00 45.69 42865.94 47799.54 2014-12-15 13:13:38.000 349 21150.02 45.74 42865.93 47799.58 2014-12-15 13:13:39.000 349 21150.05 45.81 42865.92 47799.61 2014-12-15 13:13:40.000 349 21150.07 45.89 42865.91 47799.63 2014-12-15 13:13:41.000 349 21150.08 46.02 42865.91 47799.63 2014-12-15 13:13:42.000 349 21150.06 46.15 42865.92 47799.62 2014-12-15 13:13:43.000 349 21150.03 46.22 42865.89 47799.61 2014-12-15 13:13:44.000 349 21150.01 46.26 42865.90 47799.58 2014-12-15 13:13:45.000 349 21149.95 46.33 42865.88 47799.55 2014-12-15 13:13:46.000 349 21149.90 46.39 42865.84 47799.47 2014-12-15 13:13:47.000 349 21149.82 46.39 42865.82 47799.46 2014-12-15 13:13:48.000 349 21149.77 46.40 42865.82 47799.41 2014-12-15 13:13:49.000 349 21149.76 46.39 42865.86 47799.43 2014-12-15 13:13:50.000 349 21149.76 46.36 42865.85 47799.41 2014-12-15 13:13:51.000 349 21149.74 46.36 42865.89 47799.41 2014-12-15 13:13:52.000 349 21149.73 46.35 42865.88 47799.42 2014-12-15 13:13:53.000 349 21149.70 46.35 42865.86 47799.39 2014-12-15 13:13:54.000 349 21149.74 46.39 42865.86 47799.41 2014-12-15 13:13:55.000 349 21149.74 46.42 42865.85 47799.41 2014-12-15 13:13:56.000 349 21149.71 46.43 42865.84 47799.38 2014-12-15 13:13:57.000 349 21149.72 46.41 42865.83 47799.39 2014-12-15 13:13:58.000 349 21149.71 46.39 42865.87 47799.36 2014-12-15 13:13:59.000 349 21149.75 46.37 42865.87 47799.41 2014-12-15 13:14:00.000 349 21149.76 46.36 42865.87 47799.38 2014-12-15 13:14:01.000 349 21149.77 46.36 42865.84 47799.42 2014-12-15 13:14:02.000 349 21149.77 46.36 42865.82 47799.42 2014-12-15 13:14:03.000 349 21149.81 46.37 42865.83 47799.44 2014-12-15 13:14:04.000 349 21149.83 46.37 42865.84 47799.45 2014-12-15 13:14:05.000 349 21149.85 46.36 42865.86 47799.44 2014-12-15 13:14:06.000 349 21149.87 46.36 42865.87 47799.47 2014-12-15 13:14:07.000 349 21149.88 46.32 42865.85 47799.47 2014-12-15 13:14:08.000 349 21149.91 46.26 42865.83 47799.47 2014-12-15 13:14:09.000 349 21149.89 46.17 42865.80 47799.45 2014-12-15 13:14:10.000 349 21149.84 46.09 42865.81 47799.46 2014-12-15 13:14:11.000 349 21149.82 45.96 42865.82 47799.43 2014-12-15 13:14:12.000 349 21149.80 45.87 42865.84 47799.45 2014-12-15 13:14:13.000 349 21149.77 45.80 42865.87 47799.48 2014-12-15 13:14:14.000 349 21149.79 45.72 42865.90 47799.47 2014-12-15 13:14:15.000 349 21149.79 45.67 42865.93 47799.49 2014-12-15 13:14:16.000 349 21149.77 45.64 42865.94 47799.51 2014-12-15 13:14:17.000 349 21149.78 45.64 42865.95 47799.52 2014-12-15 13:14:18.000 349 21149.79 45.64 42865.97 47799.54 2014-12-15 13:14:19.000 349 21149.80 45.65 42866.00 47799.56 2014-12-15 13:14:20.000 349 21149.85 45.65 42866.03 47799.58 2014-12-15 13:14:21.000 349 21149.89 45.65 42866.03 47799.62 2014-12-15 13:14:22.000 349 21149.91 45.65 42866.03 47799.66 2014-12-15 13:14:23.000 349 21149.92 45.63 42866.05 47799.66 2014-12-15 13:14:24.000 349 21149.90 45.60 42866.07 47799.69 2014-12-15 13:14:25.000 349 21149.89 45.55 42866.10 47799.74 2014-12-15 13:14:26.000 349 21149.90 45.51 42866.10 47799.73 2014-12-15 13:14:27.000 349 21149.89 45.47 42866.11 47799.76 2014-12-15 13:14:28.000 349 21149.90 45.41 42866.13 47799.75 2014-12-15 13:14:29.000 349 21149.86 45.35 42866.14 47799.75 2014-12-15 13:14:30.000 349 21149.86 45.28 42866.18 47799.78 2014-12-15 13:14:31.000 349 21149.86 45.19 42866.17 47799.79 2014-12-15 13:14:32.000 349 21149.89 45.15 42866.21 47799.77 2014-12-15 13:14:33.000 349 21149.91 45.09 42866.23 47799.83 2014-12-15 13:14:34.000 349 21149.94 45.07 42866.24 47799.87 2014-12-15 13:14:35.000 349 21150.00 45.11 42866.29 47799.88 2014-12-15 13:14:36.000 349 21150.01 45.11 42866.29 47799.92 2014-12-15 13:14:37.000 349 21150.06 45.12 42866.27 47799.90 2014-12-15 13:14:38.000 349 21150.08 45.19 42866.27 47799.93 2014-12-15 13:14:39.000 349 21150.09 45.22 42866.29 47799.94 2014-12-15 13:14:40.000 349 21150.14 45.22 42866.29 47799.95 2014-12-15 13:14:41.000 349 21150.16 45.23 42866.28 47799.97 2014-12-15 13:14:42.000 349 21150.17 45.25 42866.28 47799.99 2014-12-15 13:14:43.000 349 21150.18 45.29 42866.27 47799.99 2014-12-15 13:14:44.000 349 21150.19 45.30 42866.25 47800.02 2014-12-15 13:14:45.000 349 21150.14 45.31 42866.26 47800.01 2014-12-15 13:14:46.000 349 21150.06 45.35 42866.27 47799.98 2014-12-15 13:14:47.000 349 21149.98 45.39 42866.27 47799.96 2014-12-15 13:14:48.000 349 21149.97 45.43 42866.29 47799.94 2014-12-15 13:14:49.000 349 21149.87 45.45 42866.33 47799.93 2014-12-15 13:14:50.000 349 21149.83 45.47 42866.33 47799.90 2014-12-15 13:14:51.000 349 21149.78 45.50 42866.34 47799.88 2014-12-15 13:14:52.000 349 21149.75 45.56 42866.34 47799.86 2014-12-15 13:14:53.000 349 21149.71 45.60 42866.33 47799.81 2014-12-15 13:14:54.000 349 21149.65 45.64 42866.32 47799.78 2014-12-15 13:14:55.000 349 21149.56 45.67 42866.29 47799.78 2014-12-15 13:14:56.000 349 21149.53 45.71 42866.27 47799.73 2014-12-15 13:14:57.000 349 21149.51 45.72 42866.27 47799.70 2014-12-15 13:14:58.000 349 21149.50 45.75 42866.27 47799.67 2014-12-15 13:14:59.000 349 21149.46 45.77 42866.23 47799.66 2014-12-15 13:15:00.000 349 21149.43 45.81 42866.26 47799.67 2014-12-15 13:15:01.000 349 21149.42 45.83 42866.24 47799.64 2014-12-15 13:15:02.000 349 21149.41 45.84 42866.24 47799.64 2014-12-15 13:15:03.000 349 21149.39 45.85 42866.23 47799.62 2014-12-15 13:15:04.000 349 21149.38 45.88 42866.22 47799.63 2014-12-15 13:15:05.000 349 21149.37 45.90 42866.22 47799.61 2014-12-15 13:15:06.000 349 21149.34 45.92 42866.18 47799.57 2014-12-15 13:15:07.000 349 21149.35 45.94 42866.17 47799.57 2014-12-15 13:15:08.000 349 21149.34 45.92 42866.18 47799.55 2014-12-15 13:15:09.000 349 21149.33 45.91 42866.16 47799.53 2014-12-15 13:15:10.000 349 21149.31 45.94 42866.17 47799.53 2014-12-15 13:15:11.000 349 21149.29 45.91 42866.18 47799.49 2014-12-15 13:15:12.000 349 21149.29 45.89 42866.15 47799.50 2014-12-15 13:15:13.000 349 21149.24 45.89 42866.17 47799.49 2014-12-15 13:15:14.000 349 21149.19 45.91 42866.23 47799.50 2014-12-15 13:15:15.000 349 21149.13 45.97 42866.20 47799.46 2014-12-15 13:15:16.000 349 21149.09 45.98 42866.17 47799.45 2014-12-15 13:15:17.000 349 21149.03 45.98 42866.18 47799.44 2014-12-15 13:15:18.000 349 21148.99 46.00 42866.17 47799.40 2014-12-15 13:15:19.000 349 21148.96 46.02 42866.19 47799.39 2014-12-15 13:15:20.000 349 21148.97 46.02 42866.18 47799.38 2014-12-15 13:15:21.000 349 21148.96 45.98 42866.12 47799.37 2014-12-15 13:15:22.000 349 21148.98 45.95 42866.13 47799.35 2014-12-15 13:15:23.000 349 21148.98 45.91 42866.13 47799.34 2014-12-15 13:15:24.000 349 21149.04 45.90 42866.14 47799.36 2014-12-15 13:15:25.000 349 21149.03 45.87 42866.15 47799.36 2014-12-15 13:15:26.000 349 21149.05 45.86 42866.12 47799.35 2014-12-15 13:15:27.000 349 21149.07 45.86 42866.12 47799.36 2014-12-15 13:15:28.000 349 21149.12 45.83 42866.13 47799.37 2014-12-15 13:15:29.000 349 21149.13 45.81 42866.14 47799.39 2014-12-15 13:15:30.000 349 21149.19 45.80 42866.14 47799.39 2014-12-15 13:15:31.000 349 21149.21 45.77 42866.12 47799.44 2014-12-15 13:15:32.000 349 21149.25 45.80 42866.11 47799.41 2014-12-15 13:15:33.000 349 21149.28 45.78 42866.09 47799.45 2014-12-15 13:15:34.000 349 21149.32 45.76 42866.11 47799.46 2014-12-15 13:15:35.000 349 21149.33 45.74 42866.12 47799.48 2014-12-15 13:15:36.000 349 21149.32 45.72 42866.16 47799.49 2014-12-15 13:15:37.000 349 21149.33 45.73 42866.18 47799.49 2014-12-15 13:15:38.000 349 21149.32 45.74 42866.19 47799.53 2014-12-15 13:15:39.000 349 21149.33 45.75 42866.20 47799.56 2014-12-15 13:15:40.000 349 21149.33 45.79 42866.22 47799.55 2014-12-15 13:15:41.000 349 21149.27 45.82 42866.24 47799.54 2014-12-15 13:15:42.000 349 21149.19 45.88 42866.21 47799.52 2014-12-15 13:15:43.000 349 21149.17 45.95 42866.20 47799.52 2014-12-15 13:15:44.000 349 21149.08 46.06 42866.22 47799.49 2014-12-15 13:15:45.000 349 21149.00 46.14 42866.22 47799.46 2014-12-15 13:15:46.000 349 21148.92 46.26 42866.23 47799.41 2014-12-15 13:15:47.000 349 21148.84 46.34 42866.24 47799.39 2014-12-15 13:15:48.000 349 21148.72 46.45 42866.23 47799.31 2014-12-15 13:15:49.000 349 21148.65 46.57 42866.15 47799.28 2014-12-15 13:15:50.000 349 21148.61 46.63 42866.12 47799.21 2014-12-15 13:15:51.000 349 21148.59 46.67 42866.09 47799.17 2014-12-15 13:15:52.000 349 21148.57 46.69 42866.08 47799.13 2014-12-15 13:15:53.000 349 21148.56 46.68 42866.09 47799.09 2014-12-15 13:15:54.000 349 21148.59 46.68 42866.11 47799.09 2014-12-15 13:15:55.000 349 21148.60 46.68 42866.09 47799.09 2014-12-15 13:15:56.000 349 21148.62 46.71 42866.06 47799.11 2014-12-15 13:15:57.000 349 21148.61 46.72 42866.09 47799.10 2014-12-15 13:15:58.000 349 21148.66 46.72 42866.09 47799.13 2014-12-15 13:15:59.000 349 21148.65 46.74 42866.07 47799.12 2014-12-15 13:16:00.000 349 21148.68 46.76 42866.08 47799.13 2014-12-15 13:16:01.000 349 21148.68 46.79 42866.09 47799.15 2014-12-15 13:16:02.000 349 21148.67 46.82 42866.09 47799.15 2014-12-15 13:16:03.000 349 21148.63 46.85 42866.12 47799.16 2014-12-15 13:16:04.000 349 21148.60 46.88 42866.12 47799.16 2014-12-15 13:16:05.000 349 21148.56 46.89 42866.14 47799.19 2014-12-15 13:16:06.000 349 21148.56 46.89 42866.18 47799.19 2014-12-15 13:16:07.000 349 21148.53 46.89 42866.18 47799.17 2014-12-15 13:16:08.000 349 21148.50 46.86 42866.21 47799.18 2014-12-15 13:16:09.000 349 21148.45 46.90 42866.21 47799.17 2014-12-15 13:16:10.000 349 21148.44 46.96 42866.20 47799.16 2014-12-15 13:16:11.000 349 21148.45 46.97 42866.18 47799.15 2014-12-15 13:16:12.000 349 21148.50 46.96 42866.18 47799.16 2014-12-15 13:16:13.000 349 21148.53 46.99 42866.16 47799.14 2014-12-15 13:16:14.000 349 21148.55 47.00 42866.14 47799.12 2014-12-15 13:16:15.000 349 21148.58 47.02 42866.14 47799.14 2014-12-15 13:16:16.000 349 21148.64 47.04 42866.14 47799.17 2014-12-15 13:16:17.000 349 21148.66 47.09 42866.16 47799.16 2014-12-15 13:16:18.000 349 21148.65 47.14 42866.17 47799.17 2014-12-15 13:16:19.000 349 21148.64 47.21 42866.17 47799.20 2014-12-15 13:16:20.000 349 21148.65 47.24 42866.14 47799.18 2014-12-15 13:16:21.000 349 21148.66 47.27 42866.13 47799.17 2014-12-15 13:16:22.000 349 21148.63 47.33 42866.11 47799.16 2014-12-15 13:16:23.000 349 21148.60 47.38 42866.09 47799.11 2014-12-15 13:16:24.000 349 21148.59 47.40 42866.06 47799.10 2014-12-15 13:16:25.000 349 21148.55 47.43 42866.02 47799.02 2014-12-15 13:16:26.000 349 21148.52 47.44 42866.01 47799.03 2014-12-15 13:16:27.000 349 21148.50 47.46 42865.95 47798.97 2014-12-15 13:16:28.000 349 21148.51 47.45 42865.95 47798.96 2014-12-15 13:16:29.000 349 21148.51 47.42 42865.92 47798.92 2014-12-15 13:16:30.000 349 21148.47 47.37 42865.95 47798.92 2014-12-15 13:16:31.000 349 21148.46 47.33 42865.94 47798.93 2014-12-15 13:16:32.000 349 21148.48 47.32 42865.96 47798.92 2014-12-15 13:16:33.000 349 21148.50 47.30 42865.96 47798.92 2014-12-15 13:16:34.000 349 21148.48 47.30 42865.95 47798.93 2014-12-15 13:16:35.000 349 21148.51 47.29 42866.01 47798.96 2014-12-15 13:16:36.000 349 21148.52 47.31 42866.01 47798.96 2014-12-15 13:16:37.000 349 21148.55 47.27 42866.03 47798.97 2014-12-15 13:16:38.000 349 21148.56 47.24 42866.04 47799.01 2014-12-15 13:16:39.000 349 21148.54 47.25 42866.04 47799.02 2014-12-15 13:16:40.000 349 21148.51 47.29 42866.02 47799.03 2014-12-15 13:16:41.000 349 21148.47 47.36 42866.04 47799.03 2014-12-15 13:16:42.000 349 21148.47 47.41 42866.08 47799.03 2014-12-15 13:16:43.000 349 21148.46 47.48 42866.08 47799.02 2014-12-15 13:16:44.000 349 21148.43 47.52 42866.05 47799.00 2014-12-15 13:16:45.000 349 21148.43 47.53 42866.06 47798.99 2014-12-15 13:16:46.000 349 21148.47 47.55 42866.03 47799.02 2014-12-15 13:16:47.000 349 21148.49 47.54 42866.05 47799.04 2014-12-15 13:16:48.000 349 21148.51 47.52 42866.05 47799.04 2014-12-15 13:16:49.000 349 21148.50 47.50 42866.05 47799.05 2014-12-15 13:16:50.000 349 21148.57 47.47 42866.02 47799.08 2014-12-15 13:16:51.000 349 21148.60 47.43 42866.05 47799.10 2014-12-15 13:16:52.000 349 21148.62 47.37 42866.09 47799.10 2014-12-15 13:16:53.000 349 21148.64 47.32 42866.08 47799.13 2014-12-15 13:16:54.000 349 21148.67 47.30 42866.11 47799.14 2014-12-15 13:16:55.000 349 21148.66 47.29 42866.11 47799.15 2014-12-15 13:16:56.000 349 21148.67 47.28 42866.11 47799.17 2014-12-15 13:16:57.000 349 21148.67 47.31 42866.08 47799.17 2014-12-15 13:16:58.000 349 21148.71 47.31 42866.11 47799.15 2014-12-15 13:16:59.000 349 21148.70 47.30 42866.10 47799.19 2014-12-15 13:17:00.000 349 21148.71 47.26 42866.11 47799.17 2014-12-15 13:17:01.000 349 21148.73 47.23 42866.13 47799.22 2014-12-15 13:17:02.000 349 21148.75 47.22 42866.18 47799.20 2014-12-15 13:17:03.000 349 21148.77 47.21 42866.15 47799.22 2014-12-15 13:17:04.000 349 21148.76 47.18 42866.19 47799.25 2014-12-15 13:17:05.000 349 21148.74 47.13 42866.20 47799.25 2014-12-15 13:17:06.000 349 21148.75 47.14 42866.19 47799.27 2014-12-15 13:17:07.000 349 21148.77 47.10 42866.20 47799.27 2014-12-15 13:17:08.000 349 21148.77 47.09 42866.16 47799.29 2014-12-15 13:17:09.000 349 21148.75 47.08 42866.19 47799.31 2014-12-15 13:17:10.000 349 21148.74 47.10 42866.21 47799.28 2014-12-15 13:17:11.000 349 21148.71 47.14 42866.20 47799.25 2014-12-15 13:17:12.000 349 21148.73 47.13 42866.17 47799.26 2014-12-15 13:17:13.000 349 21148.71 47.18 42866.17 47799.26 2014-12-15 13:17:14.000 349 21148.68 47.22 42866.17 47799.22 2014-12-15 13:17:15.000 349 21148.65 47.28 42866.16 47799.22 2014-12-15 13:17:16.000 349 21148.65 47.30 42866.11 47799.19 2014-12-15 13:17:17.000 349 21148.66 47.33 42866.09 47799.17 2014-12-15 13:17:18.000 349 21148.63 47.35 42866.11 47799.15 2014-12-15 13:17:19.000 349 21148.63 47.38 42866.09 47799.14 2014-12-15 13:17:20.000 349 21148.61 47.41 42866.08 47799.15 2014-12-15 13:17:21.000 349 21148.62 47.44 42866.06 47799.13 2014-12-15 13:17:22.000 349 21148.62 47.44 42866.05 47799.10 2014-12-15 13:17:23.000 349 21148.61 47.46 42866.04 47799.09 2014-12-15 13:17:24.000 349 21148.60 47.49 42866.03 47799.11 2014-12-15 13:17:25.000 349 21148.60 47.49 42866.02 47799.06 2014-12-15 13:17:26.000 349 21148.60 47.48 42865.97 47799.05 2014-12-15 13:17:27.000 349 21148.61 47.45 42865.96 47799.05 2014-12-15 13:17:28.000 349 21148.67 47.41 42865.98 47799.06 2014-12-15 13:17:29.000 349 21148.69 47.41 42866.00 47799.06 2014-12-15 13:17:30.000 349 21148.74 47.41 42866.00 47799.05 2014-12-15 13:17:31.000 349 21148.73 47.42 42865.98 47799.08 2014-12-15 13:17:32.000 349 21148.74 47.43 42865.96 47799.06 2014-12-15 13:17:33.000 349 21148.73 47.43 42865.94 47799.06 2014-12-15 13:17:34.000 349 21148.79 47.45 42865.93 47799.07 2014-12-15 13:17:35.000 349 21148.82 47.44 42865.93 47799.07 2014-12-15 13:17:36.000 349 21148.88 47.44 42865.94 47799.09 2014-12-15 13:17:37.000 349 21148.93 47.44 42865.95 47799.12 2014-12-15 13:17:38.000 349 21148.99 47.42 42865.94 47799.13 2014-12-15 13:17:39.000 349 21149.06 47.41 42865.95 47799.17 2014-12-15 13:17:40.000 349 21149.10 47.42 42865.96 47799.19 2014-12-15 13:17:41.000 349 21149.14 47.44 42865.98 47799.24 2014-12-15 13:17:42.000 349 21149.21 47.50 42865.97 47799.26 2014-12-15 13:17:43.000 349 21149.24 47.55 42865.96 47799.28 2014-12-15 13:17:44.000 349 21149.23 47.63 42865.94 47799.27 2014-12-15 13:17:45.000 349 21149.24 47.68 42865.93 47799.25 2014-12-15 13:17:46.000 349 21149.18 47.70 42865.91 47799.23 2014-12-15 13:17:47.000 349 21149.14 47.71 42865.89 47799.18 2014-12-15 13:17:48.000 349 21149.04 47.73 42865.87 47799.18 2014-12-15 13:17:49.000 349 21148.93 47.74 42865.86 47799.11 2014-12-15 13:17:50.000 349 21148.90 47.70 42865.88 47799.06 2014-12-15 13:17:51.000 349 21148.88 47.62 42865.83 47799.04 2014-12-15 13:17:52.000 349 21148.86 47.56 42865.87 47799.02 2014-12-15 13:17:53.000 349 21148.90 47.52 42865.88 47799.05 2014-12-15 13:17:54.000 349 21148.94 47.53 42865.86 47799.07 2014-12-15 13:17:55.000 349 21148.99 47.50 42865.84 47799.09 2014-12-15 13:17:56.000 349 21149.09 47.46 42865.87 47799.11 2014-12-15 13:17:57.000 349 21149.13 47.45 42865.87 47799.17 2014-12-15 13:17:58.000 349 21149.21 47.41 42865.91 47799.19 2014-12-15 13:17:59.000 349 21149.30 47.38 42865.92 47799.25 2014-12-15 13:18:00.000 349 21149.34 47.35 42865.95 47799.27 2014-12-15 13:18:01.000 349 21149.40 47.33 42865.94 47799.31 2014-12-15 13:18:02.000 349 21149.43 47.33 42865.94 47799.34 2014-12-15 13:18:03.000 349 21149.46 47.32 42865.96 47799.36 2014-12-15 13:18:04.000 349 21149.52 47.32 42866.00 47799.39 2014-12-15 13:18:05.000 349 21149.55 47.32 42866.01 47799.44 2014-12-15 13:18:06.000 349 21149.59 47.28 42866.03 47799.47 2014-12-15 13:18:07.000 349 21149.61 47.28 42866.05 47799.48 2014-12-15 13:18:08.000 349 21149.63 47.31 42866.08 47799.55 2014-12-15 13:18:09.000 349 21149.66 47.35 42866.07 47799.60 2014-12-15 13:18:10.000 349 21149.70 47.37 42866.09 47799.61 2014-12-15 13:18:11.000 349 21149.73 47.36 42866.11 47799.66 2014-12-15 13:18:12.000 349 21149.71 47.33 42866.15 47799.66 2014-12-15 13:18:13.000 349 21149.72 47.29 42866.17 47799.68 2014-12-15 13:18:14.000 349 21149.74 47.31 42866.18 47799.73 2014-12-15 13:18:15.000 349 21149.71 47.34 42866.21 47799.75 2014-12-15 13:18:16.000 349 21149.71 47.32 42866.22 47799.73 2014-12-15 13:18:17.000 349 21149.67 47.33 42866.27 47799.75 2014-12-15 13:18:18.000 349 21149.64 47.37 42866.29 47799.76 2014-12-15 13:18:19.000 349 21149.64 47.39 42866.27 47799.76 2014-12-15 13:18:20.000 349 21149.61 47.44 42866.24 47799.73 2014-12-15 13:18:21.000 349 21149.61 47.46 42866.27 47799.74 2014-12-15 13:18:22.000 349 21149.67 47.50 42866.25 47799.73 2014-12-15 13:18:23.000 349 21149.72 47.52 42866.21 47799.75 2014-12-15 13:18:24.000 349 21149.76 47.53 42866.20 47799.74 2014-12-15 13:18:25.000 349 21149.79 47.54 42866.23 47799.77 2014-12-15 13:18:26.000 349 21149.87 47.57 42866.25 47799.79 2014-12-15 13:18:27.000 349 21149.94 47.56 42866.21 47799.81 2014-12-15 13:18:28.000 349 21149.95 47.53 42866.20 47799.83 2014-12-15 13:18:29.000 349 21149.94 47.52 42866.22 47799.84 2014-12-15 13:18:30.000 349 21149.89 47.55 42866.22 47799.86 2014-12-15 13:18:31.000 349 21149.87 47.54 42866.24 47799.86 2014-12-15 13:18:32.000 349 21149.83 47.56 42866.24 47799.85 2014-12-15 13:18:33.000 349 21149.76 47.57 42866.24 47799.83 2014-12-15 13:18:34.000 349 21149.71 47.60 42866.22 47799.80 2014-12-15 13:18:35.000 349 21149.66 47.64 42866.23 47799.79 2014-12-15 13:18:36.000 349 21149.65 47.68 42866.22 47799.73 2014-12-15 13:18:37.000 349 21149.59 47.67 42866.24 47799.74 2014-12-15 13:18:38.000 349 21149.55 47.68 42866.21 47799.71 2014-12-15 13:18:39.000 349 21149.51 47.66 42866.21 47799.67 2014-12-15 13:18:40.000 349 21149.49 47.63 42866.18 47799.66 2014-12-15 13:18:41.000 349 21149.46 47.59 42866.19 47799.63 2014-12-15 13:18:42.000 349 21149.47 47.56 42866.22 47799.63 2014-12-15 13:18:43.000 349 21149.44 47.53 42866.22 47799.62 2014-12-15 13:18:44.000 349 21149.44 47.48 42866.21 47799.58 2014-12-15 13:18:45.000 349 21149.45 47.47 42866.20 47799.63 2014-12-15 13:18:46.000 349 21149.49 47.50 42866.22 47799.63 2014-12-15 13:18:47.000 349 21149.54 47.50 42866.23 47799.64 2014-12-15 13:18:48.000 349 21149.59 47.49 42866.23 47799.67 2014-12-15 13:18:49.000 349 21149.67 47.46 42866.23 47799.67 2014-12-15 13:18:50.000 349 21149.69 47.50 42866.25 47799.72 2014-12-15 13:18:51.000 349 21149.75 47.52 42866.23 47799.76 2014-12-15 13:18:52.000 349 21149.82 47.56 42866.27 47799.78 2014-12-15 13:18:53.000 349 21149.83 47.59 42866.26 47799.78 2014-12-15 13:18:54.000 349 21149.82 47.58 42866.23 47799.79 2014-12-15 13:18:55.000 349 21149.76 47.60 42866.21 47799.76 2014-12-15 13:18:56.000 349 21149.70 47.63 42866.18 47799.75 2014-12-15 13:18:57.000 349 21149.61 47.64 42866.19 47799.70 2014-12-15 13:18:58.000 349 21149.54 47.65 42866.19 47799.66 2014-12-15 13:18:59.000 349 21149.45 47.68 42866.17 47799.63 2014-12-15 13:19:00.000 349 21149.39 47.70 42866.20 47799.59 2014-12-15 13:19:01.000 349 21149.29 47.75 42866.20 47799.55 2014-12-15 13:19:02.000 349 21149.20 47.82 42866.18 47799.52 2014-12-15 13:19:03.000 349 21149.15 47.91 42866.15 47799.47 2014-12-15 13:19:04.000 349 21149.14 48.01 42866.10 47799.40 2014-12-15 13:19:05.000 349 21149.09 48.09 42866.08 47799.37 2014-12-15 13:19:06.000 349 21149.10 48.14 42866.08 47799.34 2014-12-15 13:19:07.000 349 21149.10 48.20 42866.05 47799.30 2014-12-15 13:19:08.000 349 21149.10 48.24 42866.03 47799.28 2014-12-15 13:19:09.000 349 21149.12 48.26 42866.01 47799.29 2014-12-15 13:19:10.000 349 21149.16 48.25 42866.00 47799.30 2014-12-15 13:19:11.000 349 21149.19 48.23 42866.01 47799.28 2014-12-15 13:19:12.000 349 21149.23 48.21 42866.02 47799.31 2014-12-15 13:19:13.000 349 21149.24 48.17 42866.03 47799.32 2014-12-15 13:19:14.000 349 21149.23 48.16 42865.99 47799.31 2014-12-15 13:19:15.000 349 21149.22 48.15 42866.01 47799.31 2014-12-15 13:19:16.000 349 21149.21 48.14 42865.99 47799.32 2014-12-15 13:19:17.000 349 21149.19 48.18 42865.98 47799.32 2014-12-15 13:19:18.000 349 21149.14 48.22 42866.01 47799.30 2014-12-15 13:19:19.000 349 21149.10 48.26 42866.01 47799.28 2014-12-15 13:19:20.000 349 21149.07 48.30 42866.05 47799.28 2014-12-15 13:19:21.000 349 21149.01 48.35 42866.03 47799.25 2014-12-15 13:19:22.000 349 21148.93 48.43 42866.05 47799.23 2014-12-15 13:19:23.000 349 21148.88 48.51 42866.02 47799.18 2014-12-15 13:19:24.000 349 21148.85 48.60 42865.99 47799.16 2014-12-15 13:19:25.000 349 21148.80 48.71 42866.01 47799.15 2014-12-15 13:19:26.000 349 21148.74 48.75 42866.02 47799.09 2014-12-15 13:19:27.000 349 21148.70 48.79 42865.98 47799.07 2014-12-15 13:19:28.000 349 21148.66 48.85 42865.99 47799.06 2014-12-15 13:19:29.000 349 21148.61 48.91 42866.00 47799.04 2014-12-15 13:19:30.000 349 21148.53 48.99 42866.03 47799.03 2014-12-15 13:19:31.000 349 21148.48 49.08 42866.07 47799.01 2014-12-15 13:19:32.000 349 21148.43 49.18 42866.04 47798.99 2014-12-15 13:19:33.000 349 21148.39 49.27 42866.03 47798.97 2014-12-15 13:19:34.000 349 21148.34 49.37 42866.03 47798.96 2014-12-15 13:19:35.000 349 21148.31 49.47 42865.99 47798.92 2014-12-15 13:19:36.000 349 21148.30 49.59 42865.98 47798.90 2014-12-15 13:19:37.000 349 21148.30 49.64 42866.01 47798.92 2014-12-15 13:19:38.000 349 21148.30 49.67 42866.00 47798.90 2014-12-15 13:19:39.000 349 21148.33 49.70 42865.99 47798.91 2014-12-15 13:19:40.000 349 21148.32 49.74 42865.99 47798.93 2014-12-15 13:19:41.000 349 21148.36 49.75 42866.00 47798.89 2014-12-15 13:19:42.000 349 21148.39 49.74 42865.98 47798.94 2014-12-15 13:19:43.000 349 21148.42 49.74 42865.98 47798.95 2014-12-15 13:19:44.000 349 21148.42 49.74 42865.99 47798.97 2014-12-15 13:19:45.000 349 21148.42 49.77 42865.99 47798.99 2014-12-15 13:19:46.000 349 21148.42 49.77 42866.03 47798.99 2014-12-15 13:19:47.000 349 21148.43 49.77 42866.03 47799.00 2014-12-15 13:19:48.000 349 21148.47 49.78 42866.05 47799.01 2014-12-15 13:19:49.000 349 21148.49 49.82 42866.09 47799.06 2014-12-15 13:19:50.000 349 21148.47 49.85 42866.09 47799.06 2014-12-15 13:19:51.000 349 21148.45 49.86 42866.07 47799.07 2014-12-15 13:19:52.000 349 21148.49 49.87 42866.07 47799.09 2014-12-15 13:19:53.000 349 21148.54 49.87 42866.06 47799.08 2014-12-15 13:19:54.000 349 21148.57 49.84 42866.09 47799.09 2014-12-15 13:19:55.000 349 21148.60 49.78 42866.09 47799.11 2014-12-15 13:19:56.000 349 21148.60 49.70 42866.09 47799.12 2014-12-15 13:19:57.000 349 21148.64 49.65 42866.13 47799.14 2014-12-15 13:19:58.000 349 21148.65 49.62 42866.17 47799.20 2014-12-15 13:19:59.000 349 21148.67 49.59 42866.20 47799.21 2014-12-15 13:20:00.000 349 21148.65 49.52 42866.19 47799.25 2014-12-15 13:20:01.000 349 21148.68 49.53 42866.21 47799.27 2014-12-15 13:20:02.000 349 21148.68 49.52 42866.24 47799.30 2014-12-15 13:20:03.000 349 21148.69 49.53 42866.28 47799.32 2014-12-15 13:20:04.000 349 21148.67 49.59 42866.27 47799.33 2014-12-15 13:20:05.000 349 21148.67 49.65 42866.26 47799.33 2014-12-15 13:20:06.000 349 21148.64 49.74 42866.23 47799.33 2014-12-15 13:20:07.000 349 21148.60 49.79 42866.26 47799.31 2014-12-15 13:20:08.000 349 21148.55 49.82 42866.27 47799.30 2014-12-15 13:20:09.000 349 21148.53 49.87 42866.27 47799.26 2014-12-15 13:20:10.000 349 21148.48 49.95 42866.27 47799.25 2014-12-15 13:20:11.000 349 21148.36 50.01 42866.28 47799.22 2014-12-15 13:20:12.000 349 21148.29 50.03 42866.25 47799.20 2014-12-15 13:20:13.000 349 21148.25 50.09 42866.21 47799.12 2014-12-15 13:20:14.000 349 21148.22 50.10 42866.20 47799.11 2014-12-15 13:20:15.000 349 21148.20 50.10 42866.20 47799.08 2014-12-15 13:20:16.000 349 21148.17 50.10 42866.21 47799.06 2014-12-15 13:20:17.000 349 21148.20 50.05 42866.21 47799.06 2014-12-15 13:20:18.000 349 21148.24 50.00 42866.24 47799.09 2014-12-15 13:20:19.000 349 21148.31 49.92 42866.21 47799.09 2014-12-15 13:20:20.000 349 21148.37 49.85 42866.20 47799.10 2014-12-15 13:20:21.000 349 21148.41 49.78 42866.18 47799.12 2014-12-15 13:20:22.000 349 21148.48 49.74 42866.19 47799.16 2014-12-15 13:20:23.000 349 21148.53 49.69 42866.19 47799.16 2014-12-15 13:20:24.000 349 21148.61 49.68 42866.16 47799.18 2014-12-15 13:20:25.000 349 21148.65 49.67 42866.20 47799.24 2014-12-15 13:20:26.000 349 21148.71 49.70 42866.21 47799.23 2014-12-15 13:20:27.000 349 21148.73 49.73 42866.18 47799.26 2014-12-15 13:20:28.000 349 21148.74 49.76 42866.17 47799.26 2014-12-15 13:20:29.000 349 21148.72 49.78 42866.19 47799.28 2014-12-15 13:20:30.000 349 21148.78 49.76 42866.21 47799.30 2014-12-15 13:20:31.000 349 21148.80 49.73 42866.22 47799.32 2014-12-15 13:20:32.000 349 21148.82 49.70 42866.24 47799.33 2014-12-15 13:20:33.000 349 21148.86 49.69 42866.26 47799.35 2014-12-15 13:20:34.000 349 21148.88 49.66 42866.26 47799.37 2014-12-15 13:20:35.000 349 21148.87 49.69 42866.24 47799.38 2014-12-15 13:20:36.000 349 21148.85 49.69 42866.24 47799.40 2014-12-15 13:20:37.000 349 21148.84 49.67 42866.23 47799.40 2014-12-15 13:20:38.000 349 21148.81 49.69 42866.27 47799.36 2014-12-15 13:20:39.000 349 21148.74 49.70 42866.26 47799.39 2014-12-15 13:20:40.000 349 21148.67 49.74 42866.27 47799.33 2014-12-15 13:20:41.000 349 21148.62 49.82 42866.23 47799.30 2014-12-15 13:20:42.000 349 21148.54 49.89 42866.21 47799.25 2014-12-15 13:20:43.000 349 21148.51 49.94 42866.19 47799.20 2014-12-15 13:20:44.000 349 21148.51 49.98 42866.15 47799.15 2014-12-15 13:20:45.000 349 21148.49 50.03 42866.12 47799.10 2014-12-15 13:20:46.000 349 21148.51 50.02 42866.09 47799.07 2014-12-15 13:20:47.000 349 21148.51 50.00 42866.06 47799.07 2014-12-15 13:20:48.000 349 21148.54 49.98 42866.08 47799.03 2014-12-15 13:20:49.000 349 21148.59 49.97 42866.04 47799.07 2014-12-15 13:20:50.000 349 21148.63 49.97 42866.06 47799.07 2014-12-15 13:20:51.000 349 21148.69 49.98 42866.06 47799.09 2014-12-15 13:20:52.000 349 21148.75 49.96 42866.04 47799.12 2014-12-15 13:20:53.000 349 21148.78 49.94 42866.04 47799.13 2014-12-15 13:20:54.000 349 21148.84 49.93 42866.04 47799.11 2014-12-15 13:20:55.000 349 21148.88 49.89 42866.03 47799.14 2014-12-15 13:20:56.000 349 21148.93 49.84 42866.04 47799.17 2014-12-15 13:20:57.000 349 21148.99 49.76 42866.08 47799.21 2014-12-15 13:20:58.000 349 21149.03 49.72 42866.07 47799.25 2014-12-15 13:20:59.000 349 21149.04 49.66 42866.09 47799.28 2014-12-15 13:21:00.000 349 21149.06 49.61 42866.06 47799.29 2014-12-15 13:21:01.000 349 21149.00 49.61 42866.10 47799.32 2014-12-15 13:21:02.000 349 21148.95 49.60 42866.08 47799.30 2014-12-15 13:21:03.000 349 21148.90 49.59 42866.07 47799.28 2014-12-15 13:21:04.000 349 21148.83 49.57 42866.07 47799.23 2014-12-15 13:21:05.000 349 21148.76 49.53 42866.08 47799.20 2014-12-15 13:21:06.000 349 21148.69 49.52 42866.06 47799.13 2014-12-15 13:21:07.000 349 21148.60 49.50 42866.09 47799.12 2014-12-15 13:21:08.000 349 21148.56 49.42 42866.10 47799.10 2014-12-15 13:21:09.000 349 21148.55 49.36 42866.12 47799.08 2014-12-15 13:21:10.000 349 21148.54 49.33 42866.10 47799.06 2014-12-15 13:21:11.000 349 21148.54 49.27 42866.08 47799.07 2014-12-15 13:21:12.000 349 21148.58 49.19 42866.09 47799.08 2014-12-15 13:21:13.000 349 21148.60 49.12 42866.10 47799.08 2014-12-15 13:21:14.000 349 21148.68 49.04 42866.10 47799.15 2014-12-15 13:21:15.000 349 21148.76 48.97 42866.13 47799.15 2014-12-15 13:21:16.000 349 21148.79 48.92 42866.15 47799.23 2014-12-15 13:21:17.000 349 21148.86 48.87 42866.14 47799.24 2014-12-15 13:21:18.000 349 21148.90 48.76 42866.18 47799.30 2014-12-15 13:21:19.000 349 21148.92 48.69 42866.19 47799.34 2014-12-15 13:21:20.000 349 21148.90 48.66 42866.24 47799.35 2014-12-15 13:21:21.000 349 21148.89 48.63 42866.26 47799.36 2014-12-15 13:21:22.000 349 21148.91 48.60 42866.28 47799.40 2014-12-15 13:21:23.000 349 21148.89 48.59 42866.28 47799.43 2014-12-15 13:21:24.000 349 21148.87 48.58 42866.31 47799.43 2014-12-15 13:21:25.000 349 21148.87 48.54 42866.34 47799.45 2014-12-15 13:21:26.000 349 21148.83 48.52 42866.39 47799.45 2014-12-15 13:21:27.000 349 21148.82 48.46 42866.43 47799.50 2014-12-15 13:21:28.000 349 21148.82 48.39 42866.48 47799.54 2014-12-15 13:21:29.000 349 21148.78 48.30 42866.50 47799.58 2014-12-15 13:21:30.000 349 21148.76 48.25 42866.55 47799.61 2014-12-15 13:21:31.000 349 21148.72 48.19 42866.59 47799.62 2014-12-15 13:21:32.000 349 21148.67 48.16 42866.58 47799.61 2014-12-15 13:21:33.000 349 21148.66 48.09 42866.62 47799.61 2014-12-15 13:21:34.000 349 21148.65 48.02 42866.61 47799.59 2014-12-15 13:21:35.000 349 21148.65 48.02 42866.61 47799.60 2014-12-15 13:21:36.000 349 21148.69 48.05 42866.61 47799.60 2014-12-15 13:21:37.000 349 21148.72 48.05 42866.58 47799.60 2014-12-15 13:21:38.000 349 21148.77 48.08 42866.56 47799.60 2014-12-15 13:21:39.000 349 21148.87 48.07 42866.55 47799.59 2014-12-15 13:21:40.000 349 21148.98 48.00 42866.52 47799.64 2014-12-15 13:21:41.000 349 21149.12 47.91 42866.55 47799.68 2014-12-15 13:21:42.000 349 21149.24 47.82 42866.57 47799.76 2014-12-15 13:21:43.000 349 21149.34 47.68 42866.57 47799.82 2014-12-15 13:21:44.000 349 21149.43 47.52 42866.59 47799.86 2014-12-15 13:21:45.000 349 21149.52 47.39 42866.56 47799.94 2014-12-15 13:21:46.000 349 21149.54 47.28 42866.61 47799.99 2014-12-15 13:21:47.000 349 21149.59 47.17 42866.64 47800.01 2014-12-15 13:21:48.000 349 21149.60 47.13 42866.67 47800.07 2014-12-15 13:21:49.000 349 21149.56 47.10 42866.70 47800.07 2014-12-15 13:21:50.000 349 21149.54 47.09 42866.72 47800.07 2014-12-15 13:21:51.000 349 21149.49 47.10 42866.72 47800.10 2014-12-15 13:21:52.000 349 21149.43 47.18 42866.73 47800.05 2014-12-15 13:21:53.000 349 21149.37 47.22 42866.72 47800.03 2014-12-15 13:21:54.000 349 21149.31 47.28 42866.67 47799.99 2014-12-15 13:21:55.000 349 21149.18 47.32 42866.65 47799.93 2014-12-15 13:21:56.000 349 21149.11 47.34 42866.62 47799.90 2014-12-15 13:21:57.000 349 21149.00 47.36 42866.65 47799.83 2014-12-15 13:21:58.000 349 21148.95 47.33 42866.66 47799.78 2014-12-15 13:21:59.000 349 21148.85 47.32 42866.65 47799.75 2014-12-15 13:22:00.000 349 21148.79 47.30 42866.60 47799.70 2014-12-15 13:22:01.000 349 21148.72 47.22 42866.61 47799.66 2014-12-15 13:22:02.000 349 21148.68 47.17 42866.62 47799.62 2014-12-15 13:22:03.000 349 21148.63 47.12 42866.59 47799.56 2014-12-15 13:22:04.000 349 21148.58 47.08 42866.60 47799.58 2014-12-15 13:22:05.000 349 21148.57 47.03 42866.58 47799.55 2014-12-15 13:22:06.000 349 21148.55 46.99 42866.57 47799.56 2014-12-15 13:22:07.000 349 21148.57 46.96 42866.62 47799.54 2014-12-15 13:22:08.000 349 21148.58 46.98 42866.61 47799.58 2014-12-15 13:22:09.000 349 21148.55 47.00 42866.62 47799.54 2014-12-15 13:22:10.000 349 21148.57 47.02 42866.60 47799.58 2014-12-15 13:22:11.000 349 21148.53 47.08 42866.60 47799.56 2014-12-15 13:22:12.000 349 21148.51 47.12 42866.60 47799.54 2014-12-15 13:22:13.000 349 21148.50 47.15 42866.57 47799.53 2014-12-15 13:22:14.000 349 21148.44 47.17 42866.56 47799.47 2014-12-15 13:22:15.000 349 21148.39 47.17 42866.56 47799.45 2014-12-15 13:22:16.000 349 21148.35 47.12 42866.58 47799.43 2014-12-15 13:22:17.000 349 21148.33 47.05 42866.57 47799.42 2014-12-15 13:22:18.000 349 21148.33 47.02 42866.56 47799.41 2014-12-15 13:22:19.000 349 21148.31 46.98 42866.60 47799.44 2014-12-15 13:22:20.000 349 21148.34 46.95 42866.60 47799.42 2014-12-15 13:22:21.000 349 21148.39 46.91 42866.59 47799.45 2014-12-15 13:22:22.000 349 21148.42 46.86 42866.65 47799.47 2014-12-15 13:22:23.000 349 21148.46 46.80 42866.67 47799.52 2014-12-15 13:22:24.000 349 21148.51 46.73 42866.68 47799.54 2014-12-15 13:22:25.000 349 21148.57 46.68 42866.67 47799.57 2014-12-15 13:22:26.000 349 21148.66 46.66 42866.64 47799.62 2014-12-15 13:22:27.000 349 21148.74 46.63 42866.64 47799.66 2014-12-15 13:22:28.000 349 21148.80 46.60 42866.69 47799.72 2014-12-15 13:22:29.000 349 21148.86 46.60 42866.66 47799.75 2014-12-15 13:22:30.000 349 21148.91 46.58 42866.67 47799.76 2014-12-15 13:22:31.000 349 21148.92 46.63 42866.68 47799.79 2014-12-15 13:22:32.000 349 21148.92 46.67 42866.65 47799.80 2014-12-15 13:22:33.000 349 21148.94 46.70 42866.63 47799.76 2014-12-15 13:22:34.000 349 21148.91 46.72 42866.60 47799.72 2014-12-15 13:22:35.000 349 21148.90 46.75 42866.62 47799.71 2014-12-15 13:22:36.000 349 21148.87 46.80 42866.62 47799.71 2014-12-15 13:22:37.000 349 21148.83 46.88 42866.62 47799.68 2014-12-15 13:22:38.000 349 21148.76 46.91 42866.57 47799.63 2014-12-15 13:22:39.000 349 21148.72 46.92 42866.56 47799.57 2014-12-15 13:22:40.000 349 21148.66 46.92 42866.54 47799.54 2014-12-15 13:22:41.000 349 21148.61 46.93 42866.54 47799.51 2014-12-15 13:22:42.000 349 21148.57 46.87 42866.54 47799.49 2014-12-15 13:22:43.000 349 21148.53 46.79 42866.54 47799.49 2014-12-15 13:22:44.000 349 21148.51 46.71 42866.57 47799.48 2014-12-15 13:22:45.000 349 21148.53 46.62 42866.58 47799.49 2014-12-15 13:22:46.000 349 21148.54 46.55 42866.62 47799.52 2014-12-15 13:22:47.000 349 21148.54 46.44 42866.65 47799.57 2014-12-15 13:22:48.000 349 21148.55 46.36 42866.66 47799.57 2014-12-15 13:22:49.000 349 21148.61 46.34 42866.66 47799.59 2014-12-15 13:22:50.000 349 21148.69 46.30 42866.65 47799.61 2014-12-15 13:22:51.000 349 21148.74 46.29 42866.66 47799.62 2014-12-15 13:22:52.000 349 21148.79 46.31 42866.67 47799.68 2014-12-15 13:22:53.000 349 21148.81 46.33 42866.64 47799.68 2014-12-15 13:22:54.000 349 21148.87 46.32 42866.67 47799.72 2014-12-15 13:22:55.000 349 21148.86 46.33 42866.67 47799.68 2014-12-15 13:22:56.000 349 21148.83 46.36 42866.66 47799.71 2014-12-15 13:22:57.000 349 21148.80 46.39 42866.63 47799.69 2014-12-15 13:22:58.000 349 21148.77 46.42 42866.61 47799.69 2014-12-15 13:22:59.000 349 21148.71 46.42 42866.59 47799.64 2014-12-15 13:23:00.000 349 21148.63 46.43 42866.64 47799.61 2014-12-15 13:23:01.000 349 21148.56 46.47 42866.63 47799.59 2014-12-15 13:23:02.000 349 21148.47 46.47 42866.59 47799.55 2014-12-15 13:23:03.000 349 21148.40 46.50 42866.62 47799.51 2014-12-15 13:23:04.000 349 21148.34 46.53 42866.62 47799.48 2014-12-15 13:23:05.000 349 21148.27 46.54 42866.61 47799.44 2014-12-15 13:23:06.000 349 21148.23 46.55 42866.63 47799.44 2014-12-15 13:23:07.000 349 21148.19 46.57 42866.61 47799.42 2014-12-15 13:23:08.000 349 21148.15 46.61 42866.58 47799.41 2014-12-15 13:23:09.000 349 21148.15 46.61 42866.56 47799.38 2014-12-15 13:23:10.000 349 21148.12 46.60 42866.58 47799.35 2014-12-15 13:23:11.000 349 21148.12 46.58 42866.55 47799.32 2014-12-15 13:23:12.000 349 21148.11 46.55 42866.52 47799.31 2014-12-15 13:23:13.000 349 21148.15 46.52 42866.54 47799.31 2014-12-15 13:23:14.000 349 21148.17 46.45 42866.52 47799.29 2014-12-15 13:23:15.000 349 21148.22 46.37 42866.59 47799.30 2014-12-15 13:23:16.000 349 21148.28 46.32 42866.58 47799.32 2014-12-15 13:23:17.000 349 21148.31 46.23 42866.54 47799.34 2014-12-15 13:23:18.000 349 21148.37 46.14 42866.52 47799.36 2014-12-15 13:23:19.000 349 21148.46 46.08 42866.53 47799.38 2014-12-15 13:23:20.000 349 21148.52 46.04 42866.52 47799.42 2014-12-15 13:23:21.000 349 21148.59 45.97 42866.52 47799.46 2014-12-15 13:23:22.000 349 21148.63 45.95 42866.52 47799.47 2014-12-15 13:23:23.000 349 21148.70 45.89 42866.52 47799.53 2014-12-15 13:23:24.000 349 21148.70 45.84 42866.56 47799.57 2014-12-15 13:23:25.000 349 21148.71 45.81 42866.56 47799.59 2014-12-15 13:23:26.000 349 21148.66 45.82 42866.59 47799.63 2014-12-15 13:23:27.000 349 21148.59 45.84 42866.62 47799.61 2014-12-15 13:23:28.000 349 21148.53 45.87 42866.62 47799.56 2014-12-15 13:23:29.000 349 21148.42 45.89 42866.62 47799.54 2014-12-15 13:23:30.000 349 21148.34 45.87 42866.63 47799.52 2014-12-15 13:23:31.000 349 21148.21 45.83 42866.68 47799.48 2014-12-15 13:23:32.000 349 21148.17 45.77 42866.69 47799.47 2014-12-15 13:23:33.000 349 21148.14 45.74 42866.69 47799.47 2014-12-15 13:23:34.000 349 21148.08 45.72 42866.71 47799.46 2014-12-15 13:23:35.000 349 21148.05 45.74 42866.69 47799.44 2014-12-15 13:23:36.000 349 21148.05 45.73 42866.69 47799.45 2014-12-15 13:23:37.000 349 21148.03 45.72 42866.68 47799.42 2014-12-15 13:23:38.000 349 21148.07 45.69 42866.68 47799.41 2014-12-15 13:23:39.000 349 21148.06 45.68 42866.68 47799.41 2014-12-15 13:23:40.000 349 21148.05 45.67 42866.67 47799.38 2014-12-15 13:23:41.000 349 21148.07 45.63 42866.65 47799.40 2014-12-15 13:23:42.000 349 21148.08 45.61 42866.64 47799.40 2014-12-15 13:23:43.000 349 21148.07 45.60 42866.65 47799.42 2014-12-15 13:23:44.000 349 21148.09 45.58 42866.66 47799.39 2014-12-15 13:23:45.000 349 21148.10 45.53 42866.67 47799.39 2014-12-15 13:23:46.000 349 21148.08 45.45 42866.65 47799.39 2014-12-15 13:23:47.000 349 21148.09 45.39 42866.66 47799.40 2014-12-15 13:23:48.000 349 21148.15 45.33 42866.69 47799.41 2014-12-15 13:23:49.000 349 21148.18 45.25 42866.69 47799.41 2014-12-15 13:23:50.000 349 21148.19 45.16 42866.67 47799.46 2014-12-15 13:23:51.000 349 21148.22 45.10 42866.68 47799.47 2014-12-15 13:23:52.000 349 21148.23 45.05 42866.68 47799.49 2014-12-15 13:23:53.000 349 21148.29 45.01 42866.68 47799.50 2014-12-15 13:23:54.000 349 21148.28 45.03 42866.70 47799.49 2014-12-15 13:23:55.000 349 21148.29 45.06 42866.70 47799.50 2014-12-15 13:23:56.000 349 21148.27 45.08 42866.69 47799.52 2014-12-15 13:23:57.000 349 21148.24 45.10 42866.70 47799.52 2014-12-15 13:23:58.000 349 21148.20 45.12 42866.68 47799.49 2014-12-15 13:23:59.000 349 21148.14 45.13 42866.64 47799.48 2014-12-15 13:24:00.000 349 21148.12 45.16 42866.66 47799.45 2014-12-15 13:24:01.000 349 21148.09 45.16 42866.66 47799.43 2014-12-15 13:24:02.000 349 21148.06 45.19 42866.66 47799.44 2014-12-15 13:24:03.000 349 21148.07 45.22 42866.65 47799.39 2014-12-15 13:24:04.000 349 21148.08 45.23 42866.63 47799.40 2014-12-15 13:24:05.000 349 21148.12 45.20 42866.62 47799.40 2014-12-15 13:24:06.000 349 21148.16 45.22 42866.62 47799.39 2014-12-15 13:24:07.000 349 21148.17 45.26 42866.59 47799.39 2014-12-15 13:24:08.000 349 21148.14 45.28 42866.63 47799.39 2014-12-15 13:24:09.000 349 21148.15 45.30 42866.58 47799.36 2014-12-15 13:24:10.000 349 21148.12 45.35 42866.56 47799.34 2014-12-15 13:24:11.000 349 21148.13 45.39 42866.55 47799.33 2014-12-15 13:24:12.000 349 21148.09 45.42 42866.53 47799.29 2014-12-15 13:24:13.000 349 21148.09 45.45 42866.54 47799.29 2014-12-15 13:24:14.000 349 21148.08 45.46 42866.55 47799.26 2014-12-15 13:24:15.000 349 21148.06 45.49 42866.53 47799.26 2014-12-15 13:24:16.000 349 21148.01 45.54 42866.49 47799.22 2014-12-15 13:24:17.000 349 21147.95 45.61 42866.48 47799.21 2014-12-15 13:24:18.000 349 21147.92 45.64 42866.45 47799.15 2014-12-15 13:24:19.000 349 21147.91 45.67 42866.44 47799.13 2014-12-15 13:24:20.000 349 21147.87 45.68 42866.46 47799.13 2014-12-15 13:24:21.000 349 21147.82 45.69 42866.46 47799.10 2014-12-15 13:24:22.000 349 21147.80 45.70 42866.43 47799.11 2014-12-15 13:24:23.000 349 21147.78 45.74 42866.44 47799.08 2014-12-15 13:24:24.000 349 21147.76 45.78 42866.43 47799.05 2014-12-15 13:24:25.000 349 21147.72 45.82 42866.42 47799.03 2014-12-15 13:24:26.000 349 21147.69 45.86 42866.40 47798.99 2014-12-15 13:24:27.000 349 21147.68 45.88 42866.37 47798.99 2014-12-15 13:24:28.000 349 21147.69 45.88 42866.36 47798.97 2014-12-15 13:24:29.000 349 21147.68 45.89 42866.40 47798.98 2014-12-15 13:24:30.000 349 21147.66 45.93 42866.42 47798.96 2014-12-15 13:24:31.000 349 21147.64 45.97 42866.42 47798.98 2014-12-15 13:24:32.000 349 21147.67 45.99 42866.43 47798.99 2014-12-15 13:24:33.000 349 21147.74 46.00 42866.42 47799.00 2014-12-15 13:24:34.000 349 21147.82 45.99 42866.43 47799.02 2014-12-15 13:24:35.000 349 21147.84 46.02 42866.48 47799.08 2014-12-15 13:24:36.000 349 21147.88 46.03 42866.49 47799.11 2014-12-15 13:24:37.000 349 21147.90 46.03 42866.50 47799.15 2014-12-15 13:24:38.000 349 21147.95 46.04 42866.54 47799.21 2014-12-15 13:24:39.000 349 21148.01 46.07 42866.50 47799.20 2014-12-15 13:24:40.000 349 21148.00 46.09 42866.54 47799.27 2014-12-15 13:24:41.000 349 21148.00 46.12 42866.55 47799.26 2014-12-15 13:24:42.000 349 21147.97 46.21 42866.55 47799.26 2014-12-15 13:24:43.000 349 21147.95 46.28 42866.54 47799.26 2014-12-15 13:24:44.000 349 21147.89 46.35 42866.58 47799.24 2014-12-15 13:24:45.000 349 21147.84 46.41 42866.53 47799.18 2014-12-15 13:24:46.000 349 21147.77 46.45 42866.53 47799.20 2014-12-15 13:24:47.000 349 21147.71 46.52 42866.53 47799.14 2014-12-15 13:24:48.000 349 21147.63 46.58 42866.50 47799.12 2014-12-15 13:24:49.000 349 21147.59 46.62 42866.50 47799.08 2014-12-15 13:24:50.000 349 21147.53 46.69 42866.51 47799.08 2014-12-15 13:24:51.000 349 21147.49 46.81 42866.49 47799.05 2014-12-15 13:24:52.000 349 21147.47 46.91 42866.46 47799.00 2014-12-15 13:24:53.000 349 21147.43 46.96 42866.43 47798.93 2014-12-15 13:24:54.000 349 21147.44 46.97 42866.41 47798.91 2014-12-15 13:24:55.000 349 21147.45 47.00 42866.41 47798.89 2014-12-15 13:24:56.000 349 21147.47 46.96 42866.38 47798.87 2014-12-15 13:24:57.000 349 21147.53 46.91 42866.35 47798.86 2014-12-15 13:24:58.000 349 21147.59 46.88 42866.35 47798.90 2014-12-15 13:24:59.000 349 21147.62 46.86 42866.35 47798.91 2014-12-15 13:25:00.000 349 21147.70 46.83 42866.36 47798.94 2014-12-15 13:25:01.000 349 21147.76 46.80 42866.37 47798.96 2014-12-15 13:25:02.000 349 21147.83 46.77 42866.37 47799.01 2014-12-15 13:25:03.000 349 21147.92 46.77 42866.39 47799.05 2014-12-15 13:25:04.000 349 21147.98 46.79 42866.36 47799.07 2014-12-15 13:25:05.000 349 21148.07 46.83 42866.36 47799.10 2014-12-15 13:25:06.000 349 21148.15 46.87 42866.40 47799.15 2014-12-15 13:25:07.000 349 21148.15 46.91 42866.37 47799.17 2014-12-15 13:25:08.000 349 21148.16 46.97 42866.37 47799.15 2014-12-15 13:25:09.000 349 21148.19 47.04 42866.34 47799.17 2014-12-15 13:25:10.000 349 21148.17 47.10 42866.36 47799.17 2014-12-15 13:25:11.000 349 21148.18 47.17 42866.39 47799.16 2014-12-15 13:25:12.000 349 21148.15 47.21 42866.35 47799.15 2014-12-15 13:25:13.000 349 21148.11 47.28 42866.32 47799.13 2014-12-15 13:25:14.000 349 21148.12 47.36 42866.33 47799.11 2014-12-15 13:25:15.000 349 21148.12 47.40 42866.30 47799.12 2014-12-15 13:25:16.000 349 21148.12 47.44 42866.30 47799.10 2014-12-15 13:25:17.000 349 21148.13 47.50 42866.27 47799.08 2014-12-15 13:25:18.000 349 21148.15 47.52 42866.28 47799.09 2014-12-15 13:25:19.000 349 21148.16 47.54 42866.28 47799.10 2014-12-15 13:25:20.000 349 21148.16 47.58 42866.27 47799.09 2014-12-15 13:25:21.000 349 21148.15 47.59 42866.27 47799.09 2014-12-15 13:25:22.000 349 21148.16 47.61 42866.26 47799.09 2014-12-15 13:25:23.000 349 21148.19 47.61 42866.27 47799.11 2014-12-15 13:25:24.000 349 21148.20 47.63 42866.26 47799.11 2014-12-15 13:25:25.000 349 21148.21 47.65 42866.25 47799.10 2014-12-15 13:25:26.000 349 21148.18 47.65 42866.25 47799.11 2014-12-15 13:25:27.000 349 21148.20 47.63 42866.23 47799.10 2014-12-15 13:25:28.000 349 21148.27 47.66 42866.24 47799.11 2014-12-15 13:25:29.000 349 21148.27 47.65 42866.27 47799.10 2014-12-15 13:25:30.000 349 21148.35 47.65 42866.26 47799.15 2014-12-15 13:25:31.000 349 21148.39 47.66 42866.27 47799.15 2014-12-15 13:25:32.000 349 21148.46 47.67 42866.33 47799.21 2014-12-15 13:25:33.000 349 21148.51 47.69 42866.32 47799.24 2014-12-15 13:25:34.000 349 21148.57 47.68 42866.35 47799.26 2014-12-15 13:25:35.000 349 21148.63 47.65 42866.37 47799.33 2014-12-15 13:25:36.000 349 21148.73 47.61 42866.39 47799.35 2014-12-15 13:25:37.000 349 21148.80 47.55 42866.43 47799.41 2014-12-15 13:25:38.000 349 21148.82 47.51 42866.45 47799.49 2014-12-15 13:25:39.000 349 21148.85 47.43 42866.47 47799.53 2014-12-15 13:25:40.000 349 21148.89 47.32 42866.45 47799.58 2014-12-15 13:25:41.000 349 21148.87 47.19 42866.51 47799.60 2014-12-15 13:25:42.000 349 21148.78 47.16 42866.52 47799.59 2014-12-15 13:25:43.000 349 21148.67 47.19 42866.50 47799.52 2014-12-15 13:25:44.000 349 21148.66 47.42 42866.51 47799.49 2014-12-15 13:25:45.000 349 21148.81 47.52 42866.51 47799.49 2014-12-15 13:25:46.000 349 21148.93 47.47 42866.51 47799.56 2014-12-15 13:25:47.000 349 21149.00 47.38 42866.52 47799.64 2014-12-15 13:25:48.000 349 21148.99 47.33 42866.54 47799.67 2014-12-15 13:25:49.000 349 21148.98 47.28 42866.51 47799.66 2014-12-15 13:25:50.000 349 21148.98 47.27 42866.46 47799.64 2014-12-15 13:25:51.000 349 21148.98 47.31 42866.43 47799.61 2014-12-15 13:25:52.000 349 21149.00 47.34 42866.44 47799.58 2014-12-15 13:25:53.000 349 21149.02 47.36 42866.40 47799.58 2014-12-15 13:25:54.000 349 21149.04 47.40 42866.38 47799.58 2014-12-15 13:25:55.000 349 21149.03 47.44 42866.35 47799.56 2014-12-15 13:25:56.000 349 21149.04 47.47 42866.37 47799.54 2014-12-15 13:25:57.000 349 21149.03 47.49 42866.37 47799.55 2014-12-15 13:25:58.000 349 21149.00 47.49 42866.33 47799.55 2014-12-15 13:25:59.000 349 21149.02 47.52 42866.33 47799.55 2014-12-15 13:26:00.000 349 21148.99 47.55 42866.35 47799.53 2014-12-15 13:26:01.000 349 21148.96 47.57 42866.35 47799.51 2014-12-15 13:26:02.000 349 21148.95 47.59 42866.31 47799.53 2014-12-15 13:26:03.000 349 21148.90 47.62 42866.35 47799.50 2014-12-15 13:26:04.000 349 21148.89 47.64 42866.31 47799.50 2014-12-15 13:26:05.000 349 21148.88 47.65 42866.29 47799.47 2014-12-15 13:26:06.000 349 21148.87 47.66 42866.31 47799.43 2014-12-15 13:26:07.000 349 21148.90 47.63 42866.29 47799.43 2014-12-15 13:26:08.000 349 21148.93 47.57 42866.30 47799.44 2014-12-15 13:26:09.000 349 21149.00 47.51 42866.31 47799.45 2014-12-15 13:26:10.000 349 21149.02 47.46 42866.32 47799.49 2014-12-15 13:26:11.000 349 21149.12 47.39 42866.34 47799.50 2014-12-15 13:26:12.000 349 21149.19 47.33 42866.36 47799.57 2014-12-15 13:26:13.000 349 21149.21 47.28 42866.34 47799.59 2014-12-15 13:26:14.000 349 21149.27 47.24 42866.38 47799.64 2014-12-15 13:26:15.000 349 21149.36 47.24 42866.40 47799.64 2014-12-15 13:26:16.000 349 21149.39 47.24 42866.37 47799.70 2014-12-15 13:26:17.000 349 21149.44 47.22 42866.39 47799.72 2014-12-15 13:26:18.000 349 21149.47 47.23 42866.38 47799.74 2014-12-15 13:26:19.000 349 21149.49 47.27 42866.38 47799.77 2014-12-15 13:26:20.000 349 21149.51 47.25 42866.42 47799.80 2014-12-15 13:26:21.000 349 21149.53 47.25 42866.40 47799.79 2014-12-15 13:26:22.000 349 21149.52 47.22 42866.40 47799.80 2014-12-15 13:26:23.000 349 21149.50 47.23 42866.40 47799.81 2014-12-15 13:26:24.000 349 21149.49 47.25 42866.46 47799.81 2014-12-15 13:26:25.000 349 21149.43 47.28 42866.48 47799.86 2014-12-15 13:26:26.000 349 21149.39 47.33 42866.50 47799.83 2014-12-15 13:26:27.000 349 21149.35 47.36 42866.48 47799.81 2014-12-15 13:26:28.000 349 21149.25 47.43 42866.48 47799.81 2014-12-15 13:26:29.000 349 21149.16 47.51 42866.41 47799.74 2014-12-15 13:26:30.000 349 21149.11 47.54 42866.35 47799.67 2014-12-15 13:26:31.000 349 21149.10 47.55 42866.32 47799.60 2014-12-15 13:26:32.000 349 21149.09 47.53 42866.27 47799.55 2014-12-15 13:26:33.000 349 21149.13 47.50 42866.25 47799.50 2014-12-15 13:26:34.000 349 21149.18 47.48 42866.23 47799.52 2014-12-15 13:26:35.000 349 21149.24 47.39 42866.22 47799.52 2014-12-15 13:26:36.000 349 21149.29 47.34 42866.18 47799.53 2014-12-15 13:26:37.000 349 21149.35 47.30 42866.19 47799.54 2014-12-15 13:26:38.000 349 21149.44 47.26 42866.22 47799.58 2014-12-15 13:26:39.000 349 21149.56 47.23 42866.23 47799.60 2014-12-15 13:26:40.000 349 21149.67 47.21 42866.21 47799.66 2014-12-15 13:26:41.000 349 21149.72 47.20 42866.21 47799.69 2014-12-15 13:26:42.000 349 21149.75 47.20 42866.20 47799.72 2014-12-15 13:26:43.000 349 21149.73 47.24 42866.21 47799.72 2014-12-15 13:26:44.000 349 21149.72 47.26 42866.21 47799.75 2014-12-15 13:26:45.000 349 21149.69 47.28 42866.25 47799.72 2014-12-15 13:26:46.000 349 21149.62 47.36 42866.26 47799.75 2014-12-15 13:26:47.000 349 21149.50 47.43 42866.24 47799.69 2014-12-15 13:26:48.000 349 21149.35 47.54 42866.25 47799.67 2014-12-15 13:26:49.000 349 21149.21 47.62 42866.28 47799.60 2014-12-15 13:26:50.000 349 21149.05 47.71 42866.25 47799.53 2014-12-15 13:26:51.000 349 21148.83 47.79 42866.27 47799.47 2014-12-15 13:26:52.000 349 21148.66 47.91 42866.26 47799.39 2014-12-15 13:26:53.000 349 21148.52 48.00 42866.24 47799.33 2014-12-15 13:26:54.000 349 21148.38 48.09 42866.24 47799.25 2014-12-15 13:26:55.000 349 21148.27 48.16 42866.23 47799.17 2014-12-15 13:26:56.000 349 21148.21 48.22 42866.21 47799.12 2014-12-15 13:26:57.000 349 21148.18 48.22 42866.18 47799.04 2014-12-15 13:26:58.000 349 21148.17 48.22 42866.17 47799.01 2014-12-15 13:26:59.000 349 21148.22 48.19 42866.12 47798.98 2014-12-15 13:27:00.000 349 21148.31 48.17 42866.07 47799.00 2014-12-15 13:27:01.000 349 21148.46 48.09 42866.05 47799.00 2014-12-15 13:27:02.000 349 21148.57 48.01 42866.05 47799.05 2014-12-15 13:27:03.000 349 21148.74 47.92 42866.07 47799.08 2014-12-15 13:27:04.000 349 21148.92 47.84 42866.05 47799.16 2014-12-15 13:27:05.000 349 21149.02 47.78 42866.04 47799.20 2014-12-15 13:27:06.000 349 21149.11 47.78 42866.06 47799.27 2014-12-15 13:27:07.000 349 21149.25 47.76 42866.07 47799.32 2014-12-15 13:27:08.000 349 21149.36 47.78 42866.05 47799.38 2014-12-15 13:27:09.000 349 21149.38 47.87 42866.05 47799.41 2014-12-15 13:27:10.000 349 21149.37 47.92 42866.04 47799.42 2014-12-15 13:27:11.000 349 21149.39 47.95 42866.04 47799.42 2014-12-15 13:27:12.000 349 21149.31 48.04 42866.04 47799.41 2014-12-15 13:27:13.000 349 21149.23 48.08 42866.05 47799.37 2014-12-15 13:27:14.000 349 21149.14 48.11 42866.05 47799.33 2014-12-15 13:27:15.000 349 21149.03 48.17 42866.05 47799.31 2014-12-15 13:27:16.000 349 21148.92 48.17 42866.08 47799.26 2014-12-15 13:27:17.000 349 21148.80 48.21 42866.11 47799.23 2014-12-15 13:27:18.000 349 21148.68 48.25 42866.08 47799.19 2014-12-15 13:27:19.000 349 21148.52 48.33 42866.12 47799.15 2014-12-15 13:27:20.000 349 21148.40 48.41 42866.13 47799.09 2014-12-15 13:27:21.000 349 21148.28 48.47 42866.09 47799.04 2014-12-15 13:27:22.000 349 21148.20 48.53 42866.05 47798.95 2014-12-15 13:27:23.000 349 21148.14 48.58 42866.04 47798.92 2014-12-15 13:27:24.000 349 21148.12 48.65 42866.03 47798.90 2014-12-15 13:27:25.000 349 21148.12 48.71 42866.06 47798.87 2014-12-15 13:27:26.000 349 21148.11 48.73 42866.05 47798.85 2014-12-15 13:27:27.000 349 21148.16 48.78 42866.02 47798.83 2014-12-15 13:27:28.000 349 21148.21 48.84 42866.00 47798.85 2014-12-15 13:27:29.000 349 21148.26 48.91 42865.96 47798.84 2014-12-15 13:27:30.000 349 21148.28 49.05 42865.91 47798.86 2014-12-15 13:27:31.000 349 21148.32 49.21 42865.86 47798.82 2014-12-15 13:27:32.000 349 21148.39 49.26 42865.81 47798.77 2014-12-15 13:27:33.000 349 21148.51 49.25 42865.74 47798.76 2014-12-15 13:27:34.000 349 21148.57 49.19 42865.74 47798.75 2014-12-15 13:27:35.000 349 21148.65 49.17 42865.76 47798.82 2014-12-15 13:27:36.000 349 21148.69 49.09 42865.79 47798.88 2014-12-15 13:27:37.000 349 21148.75 49.05 42865.87 47798.92 2014-12-15 13:27:38.000 349 21148.82 49.03 42865.94 47798.99 2014-12-15 13:27:39.000 349 21148.83 49.01 42865.97 47799.01 2014-12-15 13:27:40.000 349 21148.81 49.01 42865.97 47799.07 2014-12-15 13:27:41.000 349 21148.81 49.02 42866.01 47799.09 2014-12-15 13:27:42.000 349 21148.81 49.05 42866.02 47799.11 2014-12-15 13:27:43.000 349 21148.81 49.10 42866.04 47799.10 2014-12-15 13:27:44.000 349 21148.81 49.12 42866.04 47799.11 2014-12-15 13:27:45.000 349 21148.79 49.13 42866.07 47799.13 2014-12-15 13:27:46.000 349 21148.78 49.16 42866.06 47799.12 2014-12-15 13:27:47.000 349 21148.72 49.23 42866.05 47799.12 2014-12-15 13:27:48.000 349 21148.68 49.26 42866.09 47799.10 2014-12-15 13:27:49.000 349 21148.64 49.29 42866.11 47799.09 2014-12-15 13:27:50.000 349 21148.60 49.33 42866.12 47799.12 2014-12-15 13:27:51.000 349 21148.54 49.37 42866.11 47799.07 2014-12-15 13:27:52.000 349 21148.48 49.38 42866.11 47799.07 2014-12-15 13:27:53.000 349 21148.42 49.40 42866.11 47799.01 2014-12-15 13:27:54.000 349 21148.37 49.44 42866.13 47798.99 2014-12-15 13:27:55.000 349 21148.33 49.49 42866.11 47798.98 2014-12-15 13:27:56.000 349 21148.33 49.53 42866.09 47798.94 2014-12-15 13:27:57.000 349 21148.33 49.51 42866.10 47798.92 2014-12-15 13:27:58.000 349 21148.43 49.42 42866.15 47798.93 2014-12-15 13:27:59.000 349 21148.46 49.44 42866.12 47799.02 2014-12-15 13:28:00.000 349 21148.45 49.55 42866.14 47799.04 2014-12-15 13:28:01.000 349 21148.46 49.65 42866.08 47799.03 2014-12-15 13:28:02.000 349 21148.48 49.71 42866.05 47798.99 2014-12-15 13:28:03.000 349 21148.49 49.76 42866.03 47798.97 2014-12-15 13:28:04.000 349 21148.51 49.75 42866.02 47798.96 2014-12-15 13:28:05.000 349 21148.53 49.76 42866.03 47798.96 2014-12-15 13:28:06.000 349 21148.56 49.78 42866.03 47798.96 2014-12-15 13:28:07.000 349 21148.60 49.82 42866.05 47798.98 2014-12-15 13:28:08.000 349 21148.61 49.86 42866.02 47798.99 2014-12-15 13:28:09.000 349 21148.61 49.89 42866.02 47799.00 2014-12-15 13:28:10.000 349 21148.65 49.89 42866.00 47798.98 2014-12-15 13:28:11.000 349 21148.64 49.88 42865.99 47798.99 2014-12-15 13:28:12.000 349 21148.67 49.86 42865.99 47799.00 2014-12-15 13:28:13.000 349 21148.70 49.82 42866.01 47799.01 2014-12-15 13:28:14.000 349 21148.72 49.78 42866.02 47799.02 2014-12-15 13:28:15.000 349 21148.74 49.73 42866.03 47799.04 2014-12-15 13:28:16.000 349 21148.73 49.67 42866.06 47799.06 2014-12-15 13:28:17.000 349 21148.74 49.68 42866.05 47799.07 2014-12-15 13:28:18.000 349 21148.73 49.83 42865.96 47799.06 2014-12-15 13:28:19.000 349 21148.75 49.94 42865.84 47798.99 2014-12-15 13:28:20.000 349 21148.82 49.97 42865.73 47798.89 2014-12-15 13:28:21.000 349 21148.88 49.94 42865.67 47798.84 2014-12-15 13:28:22.000 349 21148.95 49.96 42865.65 47798.80 2014-12-15 13:28:23.000 349 21149.01 49.98 42865.63 47798.76 2014-12-15 13:28:24.000 349 21149.05 50.01 42865.59 47798.81 2014-12-15 13:28:25.000 349 21149.09 50.03 42865.60 47798.79 2014-12-15 13:28:26.000 349 21149.11 50.09 42865.60 47798.79 2014-12-15 13:28:27.000 349 21149.12 50.14 42865.57 47798.82 2014-12-15 13:28:28.000 349 21149.13 50.18 42865.56 47798.82 2014-12-15 13:28:29.000 349 21149.19 50.19 42865.56 47798.82 2014-12-15 13:28:30.000 349 21149.20 50.18 42865.59 47798.86 2014-12-15 13:28:31.000 349 21149.18 50.13 42865.66 47798.88 2014-12-15 13:28:32.000 349 21149.18 50.07 42865.74 47798.91 2014-12-15 13:28:33.000 349 21149.14 50.06 42865.78 47798.97 2014-12-15 13:28:34.000 349 21149.08 50.02 42865.83 47799.01 2014-12-15 13:28:35.000 349 21149.06 50.01 42865.90 47799.05 2014-12-15 13:28:36.000 349 21148.98 50.01 42865.91 47799.10 2014-12-15 13:28:37.000 349 21148.93 49.97 42865.92 47799.07 2014-12-15 13:28:38.000 349 21148.89 49.90 42865.96 47799.05 2014-12-15 13:28:39.000 349 21148.90 49.81 42866.02 47799.11 2014-12-15 13:28:40.000 349 21148.90 49.73 42866.07 47799.13 2014-12-15 13:28:41.000 349 21148.95 49.64 42866.11 47799.20 2014-12-15 13:28:42.000 349 21149.02 49.56 42866.17 47799.23 2014-12-15 13:28:43.000 349 21149.11 49.49 42866.22 47799.33 2014-12-15 13:28:44.000 349 21149.22 49.41 42866.27 47799.43 2014-12-15 13:28:45.000 349 21149.29 49.37 42866.31 47799.50 2014-12-15 13:28:46.000 349 21149.40 49.34 42866.35 47799.57 2014-12-15 13:28:47.000 349 21149.54 49.33 42866.33 47799.67 2014-12-15 13:28:48.000 349 21149.63 49.30 42866.35 47799.72 2014-12-15 13:28:49.000 349 21149.73 49.27 42866.39 47799.77 2014-12-15 13:28:50.000 349 21149.83 49.24 42866.42 47799.83 2014-12-15 13:28:51.000 349 21149.92 49.19 42866.42 47799.88 2014-12-15 13:28:52.000 349 21150.00 49.12 42866.45 47799.95 2014-12-15 13:28:53.000 349 21150.04 49.12 42866.44 47799.97 2014-12-15 13:28:54.000 349 21150.04 49.11 42866.43 47800.01 2014-12-15 13:28:55.000 349 21150.08 49.08 42866.39 47800.04 2014-12-15 13:28:56.000 349 21150.07 49.07 42866.41 47800.04 2014-12-15 13:28:57.000 349 21150.07 49.08 42866.39 47799.99 2014-12-15 13:28:58.000 349 21150.03 49.07 42866.39 47799.98 2014-12-15 13:28:59.000 349 21150.03 49.03 42866.35 47799.93 2014-12-15 13:29:00.000 349 21150.00 48.99 42866.29 47799.92 2014-12-15 13:29:01.000 349 21150.01 48.95 42866.30 47799.87 2014-12-15 13:29:02.000 349 21150.02 48.94 42866.25 47799.84 2014-12-15 13:29:03.000 349 21150.03 48.90 42866.24 47799.85 2014-12-15 13:29:04.000 349 21150.04 48.86 42866.23 47799.82 2014-12-15 13:29:05.000 349 21150.04 48.81 42866.26 47799.84 2014-12-15 13:29:06.000 349 21150.05 48.74 42866.26 47799.86 2014-12-15 13:29:07.000 349 21150.06 48.69 42866.28 47799.91 2014-12-15 13:29:08.000 349 21150.03 48.66 42866.32 47799.92 2014-12-15 13:29:09.000 349 21150.02 48.64 42866.31 47799.92 2014-12-15 13:29:10.000 349 21150.04 48.59 42866.32 47799.95 2014-12-15 13:29:11.000 349 21150.09 48.50 42866.32 47799.98 2014-12-15 13:29:12.000 349 21150.15 48.32 42866.41 47800.03 2014-12-15 13:29:13.000 349 21150.25 48.18 42866.51 47800.13 2014-12-15 13:29:14.000 349 21150.32 48.07 42866.61 47800.24 2014-12-15 13:29:15.000 349 21150.33 48.07 42866.66 47800.35 2014-12-15 13:29:16.000 349 21150.38 48.12 42866.64 47800.39 2014-12-15 13:29:17.000 349 21150.35 48.19 42866.62 47800.39 2014-12-15 13:29:18.000 349 21150.33 48.27 42866.59 47800.38 2014-12-15 13:29:19.000 349 21150.31 48.35 42866.57 47800.36 2014-12-15 13:29:20.000 349 21150.34 48.40 42866.55 47800.31 2014-12-15 13:29:21.000 349 21150.32 48.46 42866.54 47800.30 2014-12-15 13:29:22.000 349 21150.29 48.53 42866.50 47800.25 2014-12-15 13:29:23.000 349 21150.28 48.56 42866.50 47800.24 2014-12-15 13:29:24.000 349 21150.26 48.58 42866.52 47800.23 2014-12-15 13:29:25.000 349 21150.20 48.60 42866.53 47800.22 2014-12-15 13:29:26.000 349 21150.16 48.61 42866.55 47800.20 2014-12-15 13:29:27.000 349 21150.13 48.64 42866.54 47800.17 2014-12-15 13:29:28.000 349 21150.12 48.61 42866.49 47800.16 2014-12-15 13:29:29.000 349 21150.13 48.60 42866.50 47800.16 2014-12-15 13:29:30.000 349 21150.16 48.58 42866.53 47800.17 2014-12-15 13:29:31.000 349 21150.23 48.59 42866.51 47800.16 2014-12-15 13:29:32.000 349 21150.25 48.59 42866.55 47800.20 2014-12-15 13:29:33.000 349 21150.30 48.54 42866.55 47800.24 2014-12-15 13:29:34.000 349 21150.35 48.53 42866.57 47800.28 2014-12-15 13:29:35.000 349 21150.39 48.54 42866.58 47800.30 2014-12-15 13:29:36.000 349 21150.42 48.54 42866.59 47800.32 2014-12-15 13:29:37.000 349 21150.40 48.57 42866.59 47800.34 2014-12-15 13:29:38.000 349 21150.38 48.58 42866.58 47800.36 2014-12-15 13:29:39.000 349 21150.36 48.61 42866.58 47800.36 2014-12-15 13:29:40.000 349 21150.35 48.64 42866.56 47800.33 2014-12-15 13:29:41.000 349 21150.31 48.67 42866.57 47800.35 2014-12-15 13:29:42.000 349 21150.30 48.68 42866.62 47800.33 2014-12-15 13:29:43.000 349 21150.27 48.69 42866.63 47800.30 2014-12-15 13:29:44.000 349 21150.26 48.71 42866.59 47800.35 2014-12-15 13:29:45.000 349 21150.21 48.72 42866.58 47800.31 2014-12-15 13:29:46.000 349 21150.17 48.73 42866.61 47800.31 2014-12-15 13:29:47.000 349 21150.12 48.71 42866.62 47800.27 2014-12-15 13:29:48.000 349 21150.09 48.71 42866.61 47800.28 2014-12-15 13:29:49.000 349 21150.06 48.71 42866.63 47800.25 2014-12-15 13:29:50.000 349 21150.05 48.65 42866.65 47800.25 2014-12-15 13:29:51.000 349 21150.05 48.60 42866.67 47800.26 2014-12-15 13:29:52.000 349 21150.06 48.56 42866.69 47800.27 2014-12-15 13:29:53.000 349 21150.06 48.56 42866.70 47800.31 2014-12-15 13:29:54.000 349 21150.07 48.54 42866.72 47800.34 2014-12-15 13:29:55.000 349 21150.09 48.56 42866.71 47800.38 2014-12-15 13:29:56.000 349 21150.09 48.64 42866.69 47800.36 2014-12-15 13:29:57.000 349 21150.11 48.69 42866.69 47800.36 2014-12-15 13:29:58.000 349 21150.15 48.70 42866.64 47800.35 2014-12-15 13:29:59.000 349 21150.19 48.75 42866.61 47800.34 2014-12-15 13:30:00.000 349 21150.18 48.80 42866.59 47800.33 2014-12-15 13:30:01.000 349 21150.19 48.84 42866.59 47800.32 2014-12-15 13:30:02.000 349 21150.24 48.89 42866.56 47800.32 2014-12-15 13:30:03.000 349 21150.26 48.96 42866.52 47800.29 2014-12-15 13:30:04.000 349 21150.24 49.02 42866.50 47800.27 2014-12-15 13:30:05.000 349 21150.20 49.07 42866.53 47800.25 2014-12-15 13:30:06.000 349 21150.18 49.16 42866.49 47800.23 2014-12-15 13:30:07.000 349 21150.16 49.20 42866.47 47800.22 2014-12-15 13:30:08.000 349 21150.14 49.22 42866.44 47800.17 2014-12-15 13:30:09.000 349 21150.08 49.27 42866.42 47800.13 2014-12-15 13:30:10.000 349 21150.02 49.29 42866.44 47800.11 2014-12-15 13:30:11.000 349 21149.97 49.30 42866.45 47800.07 2014-12-15 13:30:12.000 349 21149.94 49.30 42866.43 47800.05 2014-12-15 13:30:13.000 349 21149.91 49.30 42866.41 47799.99 2014-12-15 13:30:14.000 349 21149.90 49.26 42866.40 47799.98 2014-12-15 13:30:15.000 349 21149.89 49.23 42866.43 47799.97 2014-12-15 13:30:16.000 349 21149.93 49.19 42866.42 47799.97 2014-12-15 13:30:17.000 349 21149.96 49.15 42866.41 47799.99 2014-12-15 13:30:18.000 349 21149.99 49.13 42866.37 47799.99 2014-12-15 13:30:19.000 349 21150.08 49.12 42866.37 47800.01 2014-12-15 13:30:20.000 349 21150.18 49.04 42866.36 47800.04 2014-12-15 13:30:21.000 349 21150.27 48.99 42866.37 47800.08 2014-12-15 13:30:22.000 349 21150.34 48.94 42866.37 47800.14 2014-12-15 13:30:23.000 349 21150.46 48.89 42866.37 47800.17 2014-12-15 13:30:24.000 349 21150.56 48.86 42866.38 47800.23 2014-12-15 13:30:25.000 349 21150.65 48.85 42866.40 47800.27 2014-12-15 13:30:26.000 349 21150.74 48.82 42866.38 47800.34 2014-12-15 13:30:27.000 349 21150.81 48.77 42866.40 47800.39 2014-12-15 13:30:28.000 349 21150.89 48.71 42866.40 47800.42 2014-12-15 13:30:29.000 349 21150.97 48.68 42866.44 47800.45 2014-12-15 13:30:30.000 349 21151.02 48.65 42866.45 47800.50 2014-12-15 13:30:31.000 349 21151.05 48.64 42866.43 47800.52 2014-12-15 13:30:32.000 349 21151.05 48.64 42866.42 47800.55 2014-12-15 13:30:33.000 349 21151.02 48.60 42866.45 47800.56 2014-12-15 13:30:34.000 349 21151.04 48.59 42866.46 47800.56 2014-12-15 13:30:35.000 349 21151.02 48.59 42866.48 47800.58 2014-12-15 13:30:36.000 349 21150.97 48.58 42866.45 47800.59 2014-12-15 13:30:37.000 349 21150.94 48.59 42866.52 47800.59 2014-12-15 13:30:38.000 349 21150.93 48.60 42866.51 47800.56 2014-12-15 13:30:39.000 349 21150.85 48.60 42866.55 47800.57 2014-12-15 13:30:40.000 349 21150.83 48.60 42866.54 47800.55 2014-12-15 13:30:41.000 349 21150.82 48.64 42866.51 47800.54 2014-12-15 13:30:42.000 349 21150.80 48.64 42866.52 47800.54 2014-12-15 13:30:43.000 349 21150.77 48.64 42866.55 47800.52 2014-12-15 13:30:44.000 349 21150.77 48.68 42866.53 47800.50 2014-12-15 13:30:45.000 349 21150.78 48.73 42866.51 47800.52 2014-12-15 13:30:46.000 349 21150.78 48.77 42866.52 47800.49 2014-12-15 13:30:47.000 349 21150.81 48.82 42866.51 47800.48 2014-12-15 13:30:48.000 349 21150.84 48.84 42866.48 47800.50 2014-12-15 13:30:49.000 349 21150.85 48.87 42866.48 47800.49 2014-12-15 13:30:50.000 349 21150.91 48.90 42866.46 47800.49 2014-12-15 13:30:51.000 349 21150.93 48.89 42866.46 47800.50 2014-12-15 13:30:52.000 349 21150.98 48.89 42866.46 47800.49 2014-12-15 13:30:53.000 349 21151.02 48.92 42866.43 47800.50 2014-12-15 13:30:54.000 349 21151.02 48.96 42866.40 47800.52 2014-12-15 13:30:55.000 349 21150.99 48.96 42866.41 47800.53 2014-12-15 13:30:56.000 349 21150.93 48.95 42866.43 47800.53 2014-12-15 13:30:57.000 349 21150.92 48.96 42866.47 47800.51 2014-12-15 13:30:58.000 349 21150.91 48.95 42866.48 47800.52 2014-12-15 13:30:59.000 349 21150.86 48.94 42866.50 47800.52 2014-12-15 13:31:00.000 349 21150.80 48.95 42866.52 47800.51 2014-12-15 13:31:01.000 349 21150.74 48.98 42866.53 47800.49 2014-12-15 13:31:02.000 349 21150.74 48.98 42866.53 47800.52 2014-12-15 13:31:03.000 349 21150.72 48.97 42866.56 47800.50 2014-12-15 13:31:04.000 349 21150.71 48.97 42866.57 47800.51 2014-12-15 13:31:05.000 349 21150.74 48.95 42866.59 47800.51 2014-12-15 13:31:06.000 349 21150.76 48.95 42866.57 47800.50 2014-12-15 13:31:07.000 349 21150.78 48.96 42866.58 47800.52 2014-12-15 13:31:08.000 349 21150.81 49.02 42866.56 47800.53 2014-12-15 13:31:09.000 349 21150.89 49.00 42866.54 47800.55 2014-12-15 13:31:10.000 349 21151.00 48.94 42866.54 47800.56 2014-12-15 13:31:11.000 349 21151.12 48.88 42866.52 47800.61 2014-12-15 13:31:12.000 349 21151.24 48.84 42866.59 47800.66 2014-12-15 13:31:13.000 349 21151.32 48.80 42866.58 47800.73 2014-12-15 13:31:14.000 349 21151.41 48.77 42866.58 47800.79 2014-12-15 13:31:15.000 349 21151.51 48.73 42866.58 47800.84 2014-12-15 13:31:16.000 349 21151.60 48.65 42866.60 47800.91 2014-12-15 13:31:17.000 349 21151.70 48.61 42866.65 47800.93 2014-12-15 13:31:18.000 349 21151.77 48.55 42866.64 47800.98 2014-12-15 13:31:19.000 349 21151.85 48.46 42866.65 47801.05 2014-12-15 13:31:20.000 349 21151.91 48.40 42866.66 47801.08 2014-12-15 13:31:21.000 349 21151.97 48.31 42866.66 47801.13 2014-12-15 13:31:22.000 349 21152.02 48.26 42866.71 47801.18 2014-12-15 13:31:23.000 349 21152.03 48.24 42866.72 47801.21 2014-12-15 13:31:24.000 349 21152.05 48.23 42866.75 47801.26 2014-12-15 13:31:25.000 349 21152.07 48.21 42866.79 47801.31 2014-12-15 13:31:26.000 349 21152.04 48.21 42866.79 47801.30 2014-12-15 13:31:27.000 349 21152.00 48.25 42866.81 47801.29 2014-12-15 13:31:28.000 349 21151.94 48.27 42866.80 47801.28 2014-12-15 13:31:29.000 349 21151.86 48.32 42866.78 47801.25 2014-12-15 13:31:30.000 349 21151.81 48.38 42866.74 47801.20 2014-12-15 13:31:31.000 349 21151.72 48.41 42866.73 47801.15 2014-12-15 13:31:32.000 349 21151.66 48.44 42866.70 47801.09 2014-12-15 13:31:33.000 349 21151.57 48.44 42866.68 47801.08 2014-12-15 13:31:34.000 349 21151.55 48.48 42866.69 47801.00 2014-12-15 13:31:35.000 349 21151.50 48.51 42866.68 47801.00 2014-12-15 13:31:36.000 349 21151.48 48.55 42866.66 47800.93 2014-12-15 13:31:37.000 349 21151.45 48.59 42866.65 47800.91 2014-12-15 13:31:38.000 349 21151.45 48.59 42866.62 47800.88 2014-12-15 13:31:39.000 349 21151.47 48.58 42866.58 47800.87 2014-12-15 13:31:40.000 349 21151.44 48.63 42866.56 47800.84 2014-12-15 13:31:41.000 349 21151.41 48.67 42866.56 47800.83 2014-12-15 13:31:42.000 349 21151.43 48.72 42866.55 47800.84 2014-12-15 13:31:43.000 349 21151.44 48.76 42866.55 47800.81 2014-12-15 13:31:44.000 349 21151.43 48.77 42866.52 47800.80 2014-12-15 13:31:45.000 349 21151.47 48.79 42866.50 47800.80 2014-12-15 13:31:46.000 349 21151.45 48.86 42866.52 47800.80 2014-12-15 13:31:47.000 349 21151.43 48.90 42866.51 47800.77 2014-12-15 13:31:48.000 349 21151.46 48.92 42866.47 47800.78 2014-12-15 13:31:49.000 349 21151.46 48.97 42866.48 47800.78 2014-12-15 13:31:50.000 349 21151.44 49.00 42866.46 47800.77 2014-12-15 13:31:51.000 349 21151.45 49.05 42866.41 47800.73 2014-12-15 13:31:52.000 349 21151.42 49.09 42866.41 47800.70 2014-12-15 13:31:53.000 349 21151.41 49.11 42866.40 47800.72 2014-12-15 13:31:54.000 349 21151.41 49.11 42866.38 47800.66 2014-12-15 13:31:55.000 349 21151.40 49.13 42866.39 47800.70 2014-12-15 13:31:56.000 349 21151.37 49.14 42866.40 47800.63 2014-12-15 13:31:57.000 349 21151.36 49.15 42866.40 47800.65 2014-12-15 13:31:58.000 349 21151.33 49.17 42866.37 47800.62 2014-12-15 13:31:59.000 349 21151.35 49.17 42866.34 47800.62 2014-12-15 13:32:00.000 349 21151.34 49.20 42866.34 47800.61 2014-12-15 13:32:01.000 349 21151.37 49.21 42866.35 47800.59 2014-12-15 13:32:02.000 349 21151.40 49.22 42866.34 47800.62 2014-12-15 13:32:03.000 349 21151.42 49.25 42866.31 47800.59 2014-12-15 13:32:04.000 349 21151.48 49.25 42866.30 47800.60 2014-12-15 13:32:05.000 349 21151.51 49.26 42866.32 47800.62 2014-12-15 13:32:06.000 349 21151.56 49.28 42866.26 47800.61 2014-12-15 13:32:07.000 349 21151.61 49.20 42866.27 47800.63 2014-12-15 13:32:08.000 349 21151.66 49.12 42866.28 47800.64 2014-12-15 13:32:09.000 349 21151.66 49.06 42866.33 47800.67 2014-12-15 13:32:10.000 349 21151.66 49.05 42866.37 47800.72 2014-12-15 13:32:11.000 349 21151.71 49.05 42866.38 47800.77 2014-12-15 13:32:12.000 349 21151.76 49.00 42866.42 47800.81 2014-12-15 13:32:13.000 349 21151.78 48.97 42866.46 47800.84 2014-12-15 13:32:14.000 349 21151.84 48.99 42866.43 47800.86 2014-12-15 13:32:15.000 349 21151.90 48.96 42866.44 47800.91 2014-12-15 13:32:16.000 349 21151.92 48.95 42866.43 47800.90 2014-12-15 13:32:17.000 349 21151.95 48.93 42866.46 47800.95 2014-12-15 13:32:18.000 349 21151.97 48.93 42866.47 47800.97 2014-12-15 13:32:19.000 349 21151.99 48.93 42866.42 47800.98 2014-12-15 13:32:20.000 349 21152.03 48.90 42866.43 47800.98 2014-12-15 13:32:21.000 349 21152.07 48.86 42866.44 47801.00 2014-12-15 13:32:22.000 349 21152.09 48.85 42866.41 47800.99 2014-12-15 13:32:23.000 349 21152.09 48.83 42866.37 47800.98 2014-12-15 13:32:24.000 349 21152.11 48.82 42866.36 47801.00 2014-12-15 13:32:25.000 349 21152.17 48.78 42866.37 47801.01 2014-12-15 13:32:26.000 349 21152.21 48.75 42866.39 47801.02 2014-12-15 13:32:27.000 349 21152.25 48.75 42866.39 47801.02 2014-12-15 13:32:28.000 349 21152.29 48.73 42866.39 47801.04 2014-12-15 13:32:29.000 349 21152.36 48.71 42866.40 47801.07 2014-12-15 13:32:30.000 349 21152.42 48.68 42866.40 47801.07 2014-12-15 13:32:31.000 349 21152.47 48.69 42866.38 47801.13 2014-12-15 13:32:32.000 349 21152.50 48.70 42866.37 47801.13 2014-12-15 13:32:33.000 349 21152.53 48.70 42866.37 47801.17 2014-12-15 13:32:34.000 349 21152.52 48.69 42866.37 47801.14 2014-12-15 13:32:35.000 349 21152.53 48.68 42866.36 47801.17 2014-12-15 13:32:36.000 349 21152.48 48.65 42866.37 47801.14 2014-12-15 13:32:37.000 349 21152.47 48.64 42866.36 47801.13 2014-12-15 13:32:38.000 349 21152.43 48.62 42866.38 47801.14 2014-12-15 13:32:39.000 349 21152.41 48.62 42866.39 47801.12 2014-12-15 13:32:40.000 349 21152.34 48.64 42866.40 47801.12 2014-12-15 13:32:41.000 349 21152.28 48.67 42866.38 47801.10 2014-12-15 13:32:42.000 349 21152.22 48.69 42866.37 47801.04 2014-12-15 13:32:43.000 349 21152.16 48.72 42866.37 47801.02 2014-12-15 13:32:44.000 349 21152.11 48.74 42866.36 47800.96 2014-12-15 13:32:45.000 349 21152.04 48.74 42866.36 47800.96 2014-12-15 13:32:46.000 349 21151.97 48.75 42866.35 47800.91 2014-12-15 13:32:47.000 349 21151.88 48.78 42866.37 47800.89 2014-12-15 13:32:48.000 349 21151.80 48.84 42866.37 47800.86 2014-12-15 13:32:49.000 349 21151.75 48.88 42866.35 47800.83 2014-12-15 13:32:50.000 349 21151.68 48.92 42866.35 47800.79 2014-12-15 13:32:51.000 349 21151.62 48.98 42866.34 47800.73 2014-12-15 13:32:52.000 349 21151.57 48.99 42866.34 47800.71 2014-12-15 13:32:53.000 349 21151.51 49.06 42866.32 47800.68 2014-12-15 13:32:54.000 349 21151.48 49.14 42866.28 47800.64 2014-12-15 13:32:55.000 349 21151.45 49.20 42866.22 47800.60 2014-12-15 13:32:56.000 349 21151.43 49.22 42866.20 47800.54 2014-12-15 13:32:57.000 349 21151.45 49.26 42866.15 47800.52 2014-12-15 13:32:58.000 349 21151.50 49.29 42866.11 47800.48 2014-12-15 13:32:59.000 349 21151.55 49.29 42866.11 47800.49 2014-12-15 13:33:00.000 349 21151.62 49.26 42866.09 47800.52 2014-12-15 13:33:01.000 349 21151.66 49.26 42866.13 47800.52 2014-12-15 13:33:02.000 349 21151.71 49.26 42866.12 47800.56 2014-12-15 13:33:03.000 349 21151.79 49.25 42866.15 47800.58 2014-12-15 13:33:04.000 349 21151.85 49.27 42866.14 47800.61 2014-12-15 13:33:05.000 349 21151.89 49.28 42866.13 47800.64 2014-12-15 13:33:06.000 349 21151.90 49.32 42866.14 47800.66 2014-12-15 13:33:07.000 349 21151.90 49.38 42866.11 47800.66 2014-12-15 13:33:08.000 349 21151.89 49.45 42866.06 47800.67 2014-12-15 13:33:09.000 349 21151.83 49.53 42866.10 47800.64 2014-12-15 13:33:10.000 349 21151.80 49.55 42866.06 47800.62 2014-12-15 13:33:11.000 349 21151.81 49.56 42866.04 47800.57 2014-12-15 13:33:12.000 349 21151.76 49.60 42866.04 47800.55 2014-12-15 13:33:13.000 349 21151.72 49.64 42866.02 47800.52 2014-12-15 13:33:14.000 349 21151.70 49.64 42865.99 47800.49 2014-12-15 13:33:15.000 349 21151.67 49.61 42865.96 47800.45 2014-12-15 13:33:16.000 349 21151.66 49.60 42865.99 47800.44 2014-12-15 13:33:17.000 349 21151.63 49.58 42866.00 47800.46 2014-12-15 13:33:18.000 349 21151.62 49.55 42866.01 47800.41 2014-12-15 13:33:19.000 349 21151.61 49.53 42866.01 47800.43 2014-12-15 13:33:20.000 349 21151.57 49.55 42866.01 47800.43 2014-12-15 13:33:21.000 349 21151.55 49.54 42866.00 47800.42 2014-12-15 13:33:22.000 349 21151.52 49.53 42866.00 47800.39 2014-12-15 13:33:23.000 349 21151.53 49.50 42865.97 47800.37 2014-12-15 13:33:24.000 349 21151.51 49.48 42865.96 47800.37 2014-12-15 13:33:25.000 349 21151.50 49.48 42865.97 47800.34 2014-12-15 13:33:26.000 349 21151.50 49.47 42865.97 47800.32 2014-12-15 13:33:27.000 349 21151.48 49.46 42865.95 47800.30 2014-12-15 13:33:28.000 349 21151.49 49.40 42865.91 47800.27 2014-12-15 13:33:29.000 349 21151.49 49.36 42865.90 47800.24 2014-12-15 13:33:30.000 349 21151.51 49.34 42865.90 47800.24 2014-12-15 13:33:31.000 349 21151.56 49.32 42865.86 47800.26 2014-12-15 13:33:32.000 349 21151.56 49.31 42865.86 47800.24 2014-12-15 13:33:33.000 349 21151.55 49.30 42865.89 47800.27 2014-12-15 13:33:34.000 349 21151.55 49.32 42865.88 47800.25 2014-12-15 13:33:35.000 349 21151.57 49.32 42865.85 47800.24 2014-12-15 13:33:36.000 349 21151.52 49.36 42865.84 47800.25 2014-12-15 13:33:37.000 349 21151.44 49.40 42865.84 47800.20 2014-12-15 13:33:38.000 349 21151.39 49.46 42865.86 47800.21 2014-12-15 13:33:39.000 349 21151.36 49.49 42865.82 47800.16 2014-12-15 13:33:40.000 349 21151.35 49.49 42865.80 47800.15 2014-12-15 13:33:41.000 349 21151.31 49.51 42865.84 47800.14 2014-12-15 13:33:42.000 349 21151.30 49.54 42865.86 47800.14 2014-12-15 13:33:43.000 349 21151.26 49.52 42865.90 47800.13 2014-12-15 13:33:44.000 349 21151.23 49.53 42865.92 47800.16 2014-12-15 13:33:45.000 349 21151.24 49.59 42865.92 47800.17 2014-12-15 13:33:46.000 349 21151.26 49.64 42865.92 47800.18 2014-12-15 13:33:47.000 349 21151.31 49.63 42865.93 47800.21 2014-12-15 13:33:48.000 349 21151.36 49.64 42865.94 47800.22 2014-12-15 13:33:49.000 349 21151.37 49.64 42865.94 47800.22 2014-12-15 13:33:50.000 349 21151.40 49.64 42865.95 47800.27 2014-12-15 13:33:51.000 349 21151.44 49.63 42865.95 47800.26 2014-12-15 13:33:52.000 349 21151.49 49.61 42865.96 47800.28 2014-12-15 13:33:53.000 349 21151.53 49.60 42865.93 47800.28 2014-12-15 13:33:54.000 349 21151.56 49.60 42865.96 47800.31 2014-12-15 13:33:55.000 349 21151.59 49.61 42865.94 47800.32 2014-12-15 13:33:56.000 349 21151.63 49.64 42865.94 47800.34 2014-12-15 13:33:57.000 349 21151.69 49.65 42865.96 47800.38 2014-12-15 13:33:58.000 349 21151.69 49.69 42865.95 47800.40 2014-12-15 13:33:59.000 349 21151.72 49.76 42865.94 47800.42 2014-12-15 13:34:00.000 349 21151.69 49.87 42865.93 47800.41 2014-12-15 13:34:01.000 349 21151.57 50.08 42865.86 47800.37 2014-12-15 13:34:02.000 349 21151.51 50.27 42865.80 47800.28 2014-12-15 13:34:03.000 349 21151.45 50.35 42865.68 47800.18 2014-12-15 13:34:04.000 349 21151.41 50.35 42865.63 47800.07 2014-12-15 13:34:05.000 349 21151.38 50.34 42865.58 47799.98 2014-12-15 13:34:06.000 349 21151.36 50.33 42865.54 47799.95 2014-12-15 13:34:07.000 349 21151.33 50.30 42865.56 47799.90 2014-12-15 13:34:08.000 349 21151.33 50.29 42865.56 47799.90 2014-12-15 13:34:09.000 349 21151.33 50.25 42865.55 47799.88 2014-12-15 13:34:10.000 349 21151.35 50.22 42865.53 47799.88 2014-12-15 13:34:11.000 349 21151.34 50.20 42865.52 47799.87 2014-12-15 13:34:12.000 349 21151.33 50.18 42865.50 47799.86 2014-12-15 13:34:13.000 349 21151.34 50.19 42865.51 47799.86 2014-12-15 13:34:14.000 349 21151.34 50.20 42865.50 47799.86 2014-12-15 13:34:15.000 349 21151.36 50.18 42865.47 47799.84 2014-12-15 13:34:16.000 349 21151.38 50.18 42865.48 47799.83 2014-12-15 13:34:17.000 349 21151.39 50.20 42865.45 47799.82 2014-12-15 13:34:18.000 349 21151.38 50.23 42865.43 47799.80 2014-12-15 13:34:19.000 349 21151.40 50.19 42865.41 47799.79 2014-12-15 13:34:20.000 349 21151.36 50.16 42865.39 47799.78 2014-12-15 13:34:21.000 349 21151.38 50.12 42865.39 47799.79 2014-12-15 13:34:22.000 349 21151.41 50.10 42865.38 47799.78 2014-12-15 13:34:23.000 349 21151.43 50.10 42865.39 47799.77 2014-12-15 13:34:24.000 349 21151.42 50.06 42865.44 47799.80 2014-12-15 13:34:25.000 349 21151.44 49.99 42865.46 47799.82 2014-12-15 13:34:26.000 349 21151.45 49.92 42865.48 47799.85 2014-12-15 13:34:27.000 349 21151.49 49.83 42865.55 47799.91 2014-12-15 13:34:28.000 349 21151.49 49.76 42865.65 47799.96 2014-12-15 13:34:29.000 349 21151.47 49.71 42865.72 47800.03 2014-12-15 13:34:30.000 349 21151.45 49.67 42865.79 47800.09 2014-12-15 13:34:31.000 349 21151.44 49.67 42865.81 47800.13 2014-12-15 13:34:32.000 349 21151.42 49.69 42865.82 47800.16 2014-12-15 13:34:33.000 349 21151.44 49.67 42865.80 47800.19 2014-12-15 13:34:34.000 349 21151.42 49.67 42865.85 47800.18 2014-12-15 13:34:35.000 349 21151.43 49.59 42865.87 47800.18 2014-12-15 13:34:36.000 349 21151.47 49.55 42865.86 47800.21 2014-12-15 13:34:37.000 349 21151.55 49.48 42865.89 47800.23 2014-12-15 13:34:38.000 349 21151.61 49.43 42865.88 47800.26 2014-12-15 13:34:39.000 349 21151.69 49.38 42865.88 47800.30 2014-12-15 13:34:40.000 349 21151.75 49.34 42865.86 47800.35 2014-12-15 13:34:41.000 349 21151.85 49.28 42865.87 47800.36 2014-12-15 13:34:42.000 349 21151.93 49.21 42865.87 47800.42 2014-12-15 13:34:43.000 349 21151.96 49.17 42865.86 47800.44 2014-12-15 13:34:44.000 349 21152.06 49.12 42865.86 47800.46 2014-12-15 13:34:45.000 349 21152.07 49.06 42865.87 47800.50 2014-12-15 13:34:46.000 349 21152.06 49.00 42865.87 47800.49 2014-12-15 13:34:47.000 349 21152.03 48.93 42865.89 47800.52 2014-12-15 13:34:48.000 349 21152.07 48.90 42865.93 47800.55 2014-12-15 13:34:49.000 349 21152.05 48.88 42865.95 47800.58 2014-12-15 13:34:50.000 349 21152.00 48.87 42865.94 47800.60 2014-12-15 13:34:51.000 349 21151.95 48.88 42865.93 47800.57 2014-12-15 13:34:52.000 349 21151.89 48.90 42865.93 47800.54 2014-12-15 13:34:53.000 349 21151.86 48.89 42865.93 47800.54 2014-12-15 13:34:54.000 349 21151.79 48.87 42865.96 47800.49 2014-12-15 13:34:55.000 349 21151.72 48.88 42865.98 47800.49 2014-12-15 13:34:56.000 349 21151.69 48.89 42866.01 47800.47 2014-12-15 13:34:57.000 349 21151.59 48.87 42866.03 47800.47 2014-12-15 13:34:58.000 349 21151.50 48.88 42866.02 47800.39 2014-12-15 13:34:59.000 349 21151.47 48.88 42866.02 47800.40 2014-12-15 13:35:00.000 349 21151.42 48.87 42866.03 47800.40 2014-12-15 13:35:01.000 349 21151.34 48.88 42866.03 47800.34 2014-12-15 13:35:02.000 349 21151.26 48.89 42866.01 47800.33 2014-12-15 13:35:03.000 349 21151.23 48.87 42866.00 47800.30 2014-12-15 13:35:04.000 349 21151.22 48.83 42866.01 47800.28 2014-12-15 13:35:05.000 349 21151.20 48.77 42865.99 47800.24 2014-12-15 13:35:06.000 349 21151.19 48.76 42865.99 47800.26 2014-12-15 13:35:07.000 349 21151.20 48.73 42866.01 47800.24 2014-12-15 13:35:08.000 349 21151.22 48.70 42866.02 47800.25 2014-12-15 13:35:09.000 349 21151.25 48.68 42866.03 47800.27 2014-12-15 13:35:10.000 349 21151.29 48.66 42866.00 47800.26 2014-12-15 13:35:11.000 349 21151.31 48.64 42866.00 47800.29 2014-12-15 13:35:12.000 349 21151.34 48.63 42866.04 47800.28 2014-12-15 13:35:13.000 349 21151.35 48.60 42866.02 47800.30 2014-12-15 13:35:14.000 349 21151.37 48.63 42866.02 47800.31 2014-12-15 13:35:15.000 349 21151.40 48.61 42866.04 47800.33 2014-12-15 13:35:16.000 349 21151.44 48.58 42866.04 47800.34 2014-12-15 13:35:17.000 349 21151.48 48.56 42866.06 47800.37 2014-12-15 13:35:18.000 349 21151.49 48.53 42866.05 47800.38 2014-12-15 13:35:19.000 349 21151.49 48.50 42866.04 47800.40 2014-12-15 13:35:20.000 349 21151.49 48.50 42866.04 47800.40 2014-12-15 13:35:21.000 349 21151.51 48.50 42866.07 47800.43 2014-12-15 13:35:22.000 349 21151.53 48.49 42866.08 47800.42 2014-12-15 13:35:23.000 349 21151.55 48.49 42866.08 47800.45 2014-12-15 13:35:24.000 349 21151.52 48.48 42866.10 47800.46 2014-12-15 13:35:25.000 349 21151.54 48.46 42866.08 47800.46 2014-12-15 13:35:26.000 349 21151.54 48.46 42866.12 47800.47 2014-12-15 13:35:27.000 349 21151.54 48.43 42866.13 47800.48 2014-12-15 13:35:28.000 349 21151.52 48.43 42866.13 47800.51 2014-12-15 13:35:29.000 349 21151.50 48.46 42866.16 47800.49 2014-12-15 13:35:30.000 349 21151.52 48.49 42866.15 47800.51 2014-12-15 13:35:31.000 349 21151.50 48.48 42866.18 47800.51 2014-12-15 13:35:32.000 349 21151.48 48.48 42866.22 47800.51 2014-12-15 13:35:33.000 349 21151.46 48.51 42866.23 47800.52 2014-12-15 13:35:34.000 349 21151.42 48.49 42866.26 47800.54 2014-12-15 13:35:35.000 349 21151.38 48.56 42866.24 47800.52 2014-12-15 13:35:36.000 349 21151.33 48.60 42866.27 47800.50 2014-12-15 13:35:37.000 349 21151.30 48.62 42866.23 47800.49 2014-12-15 13:35:38.000 349 21151.28 48.64 42866.24 47800.47 2014-12-15 13:35:39.000 349 21151.29 48.64 42866.24 47800.46 2014-12-15 13:35:40.000 349 21151.28 48.64 42866.23 47800.44 2014-12-15 13:35:41.000 349 21151.27 48.67 42866.21 47800.46 2014-12-15 13:35:42.000 349 21151.27 48.70 42866.21 47800.44 2014-12-15 13:35:43.000 349 21151.29 48.68 42866.24 47800.47 2014-12-15 13:35:44.000 349 21151.30 48.67 42866.25 47800.46 2014-12-15 13:35:45.000 349 21151.30 48.69 42866.23 47800.48 2014-12-15 13:35:46.000 349 21151.31 48.67 42866.24 47800.46 2014-12-15 13:35:47.000 349 21151.32 48.67 42866.25 47800.48 2014-12-15 13:35:48.000 349 21151.30 48.66 42866.25 47800.49 2014-12-15 13:35:49.000 349 21151.32 48.67 42866.22 47800.49 2014-12-15 13:35:50.000 349 21151.36 48.63 42866.18 47800.52 2014-12-15 13:35:51.000 349 21151.39 48.62 42866.18 47800.48 2014-12-15 13:35:52.000 349 21151.40 48.61 42866.16 47800.50 2014-12-15 13:35:53.000 349 21151.40 48.58 42866.17 47800.50 2014-12-15 13:35:54.000 349 21151.41 48.55 42866.18 47800.49 2014-12-15 13:35:55.000 349 21151.43 48.55 42866.16 47800.51 2014-12-15 13:35:56.000 349 21151.46 48.54 42866.19 47800.50 2014-12-15 13:35:57.000 349 21151.47 48.56 42866.23 47800.53 2014-12-15 13:35:58.000 349 21151.45 48.58 42866.25 47800.53 2014-12-15 13:35:59.000 349 21151.44 48.59 42866.25 47800.58 2014-12-15 13:36:00.000 349 21151.46 48.61 42866.28 47800.59 2014-12-15 13:36:01.000 349 21151.41 48.65 42866.32 47800.60 2014-12-15 13:36:02.000 349 21151.40 48.68 42866.31 47800.63 2014-12-15 13:36:03.000 349 21151.38 48.71 42866.32 47800.63 2014-12-15 13:36:04.000 349 21151.36 48.75 42866.34 47800.61 2014-12-15 13:36:05.000 349 21151.32 48.81 42866.34 47800.61 2014-12-15 13:36:06.000 349 21151.25 48.87 42866.37 47800.60 2014-12-15 13:36:07.000 349 21151.20 48.92 42866.37 47800.57 2014-12-15 13:36:08.000 349 21151.09 48.97 42866.35 47800.56 2014-12-15 13:36:09.000 349 21151.03 49.04 42866.39 47800.52 2014-12-15 13:36:10.000 349 21150.99 49.13 42866.36 47800.47 2014-12-15 13:36:11.000 349 21150.94 49.19 42866.33 47800.40 2014-12-15 13:36:12.000 349 21150.90 49.19 42866.29 47800.36 2014-12-15 13:36:13.000 349 21150.89 49.19 42866.29 47800.35 2014-12-15 13:36:14.000 349 21150.86 49.24 42866.29 47800.33 2014-12-15 13:36:15.000 349 21150.85 49.26 42866.28 47800.29 2014-12-15 13:36:16.000 349 21150.88 49.29 42866.23 47800.29 2014-12-15 13:36:17.000 349 21150.84 49.33 42866.23 47800.25 2014-12-15 13:36:18.000 349 21150.88 49.37 42866.22 47800.25 2014-12-15 13:36:19.000 349 21150.88 49.40 42866.19 47800.24 2014-12-15 13:36:20.000 349 21150.90 49.41 42866.16 47800.24 2014-12-15 13:36:21.000 349 21150.92 49.44 42866.17 47800.24 2014-12-15 13:36:22.000 349 21150.93 49.44 42866.15 47800.26 2014-12-15 13:36:23.000 349 21150.96 49.44 42866.16 47800.25 2014-12-15 13:36:24.000 349 21150.99 49.45 42866.16 47800.24 2014-12-15 13:36:25.000 349 21151.01 49.40 42866.11 47800.25 2014-12-15 13:36:26.000 349 21151.05 49.34 42866.12 47800.30 2014-12-15 13:36:27.000 349 21151.08 49.31 42866.13 47800.28 2014-12-15 13:36:28.000 349 21151.14 49.25 42866.15 47800.32 2014-12-15 13:36:29.000 349 21151.19 49.17 42866.13 47800.35 2014-12-15 13:36:30.000 349 21151.22 49.10 42866.15 47800.33 2014-12-15 13:36:31.000 349 21151.24 49.01 42866.17 47800.36 2014-12-15 13:36:32.000 349 21151.28 48.91 42866.19 47800.41 2014-12-15 13:36:33.000 349 21151.34 48.78 42866.21 47800.41 2014-12-15 13:36:34.000 349 21151.37 48.67 42866.25 47800.46 2014-12-15 13:36:35.000 349 21151.39 48.61 42866.26 47800.48 2014-12-15 13:36:36.000 349 21151.44 48.56 42866.26 47800.51 2014-12-15 13:36:37.000 349 21151.45 48.52 42866.24 47800.54 2014-12-15 13:36:38.000 349 21151.47 48.47 42866.25 47800.56 2014-12-15 13:36:39.000 349 21151.50 48.44 42866.25 47800.61 2014-12-15 13:36:40.000 349 21151.56 48.39 42866.28 47800.61 2014-12-15 13:36:41.000 349 21151.57 48.37 42866.28 47800.61 2014-12-15 13:36:42.000 349 21151.55 48.35 42866.31 47800.64 2014-12-15 13:36:43.000 349 21151.55 48.31 42866.31 47800.63 2014-12-15 13:36:44.000 349 21151.53 48.31 42866.34 47800.67 2014-12-15 13:36:45.000 349 21151.52 48.29 42866.35 47800.69 2014-12-15 13:36:46.000 349 21151.49 48.29 42866.37 47800.66 2014-12-15 13:36:47.000 349 21151.44 48.33 42866.35 47800.67 2014-12-15 13:36:48.000 349 21151.41 48.32 42866.33 47800.69 2014-12-15 13:36:49.000 349 21151.40 48.35 42866.35 47800.64 2014-12-15 13:36:50.000 349 21151.33 48.36 42866.38 47800.64 2014-12-15 13:36:51.000 349 21151.31 48.37 42866.33 47800.61 2014-12-15 13:36:52.000 349 21151.27 48.37 42866.33 47800.60 2014-12-15 13:36:53.000 349 21151.26 48.37 42866.32 47800.54 2014-12-15 13:36:54.000 349 21151.24 48.37 42866.31 47800.52 2014-12-15 13:36:55.000 349 21151.23 48.36 42866.29 47800.50 2014-12-15 13:36:56.000 349 21151.22 48.36 42866.26 47800.49 2014-12-15 13:36:57.000 349 21151.24 48.38 42866.30 47800.48 2014-12-15 13:36:58.000 349 21151.25 48.42 42866.25 47800.47 2014-12-15 13:36:59.000 349 21151.23 48.44 42866.24 47800.47 2014-12-15 13:37:00.000 349 21151.25 48.49 42866.21 47800.47 2014-12-15 13:37:01.000 349 21151.21 48.52 42866.20 47800.44 2014-12-15 13:37:02.000 349 21151.22 48.53 42866.17 47800.45 2014-12-15 13:37:03.000 349 21151.25 48.54 42866.19 47800.46 2014-12-15 13:37:04.000 349 21151.24 48.57 42866.18 47800.44 2014-12-15 13:37:05.000 349 21151.22 48.59 42866.20 47800.44 2014-12-15 13:37:06.000 349 21151.22 48.62 42866.21 47800.43 2014-12-15 13:37:07.000 349 21151.23 48.68 42866.21 47800.44 2014-12-15 13:37:08.000 349 21151.23 48.76 42866.19 47800.43 2014-12-15 13:37:09.000 349 21151.20 48.83 42866.15 47800.40 2014-12-15 13:37:10.000 349 21151.18 48.90 42866.16 47800.40 2014-12-15 13:37:11.000 349 21151.20 48.94 42866.12 47800.37 2014-12-15 13:37:12.000 349 21151.23 48.96 42866.10 47800.33 2014-12-15 13:37:13.000 349 21151.24 48.95 42866.04 47800.30 2014-12-15 13:37:14.000 349 21151.24 48.93 42866.04 47800.30 2014-12-15 13:37:15.000 349 21151.27 48.88 42866.02 47800.27 2014-12-15 13:37:16.000 349 21151.28 48.85 42866.03 47800.27 2014-12-15 13:37:17.000 349 21151.31 48.80 42866.02 47800.29 2014-12-15 13:37:18.000 349 21151.37 48.73 42865.99 47800.30 2014-12-15 13:37:19.000 349 21151.40 48.66 42866.01 47800.30 2014-12-15 13:37:20.000 349 21151.45 48.56 42866.04 47800.34 2014-12-15 13:37:21.000 349 21151.55 48.48 42866.04 47800.38 2014-12-15 13:37:22.000 349 21151.63 48.45 42866.02 47800.44 2014-12-15 13:37:23.000 349 21151.66 48.45 42866.05 47800.51 2014-12-15 13:37:24.000 349 21151.72 48.46 42866.06 47800.52 2014-12-15 13:37:25.000 349 21151.75 48.47 42866.08 47800.54 2014-12-15 13:37:26.000 349 21151.75 48.50 42866.07 47800.56 2014-12-15 13:37:27.000 349 21151.71 48.62 42866.04 47800.57 2014-12-15 13:37:28.000 349 21151.72 48.72 42866.02 47800.55 2014-12-15 13:37:29.000 349 21151.67 48.79 42866.00 47800.48 2014-12-15 13:37:30.000 349 21151.58 48.93 42865.94 47800.42 2014-12-15 13:37:31.000 349 21151.49 49.12 42865.87 47800.35 2014-12-15 13:37:32.000 349 21151.38 49.26 42865.83 47800.25 2014-12-15 13:37:33.000 349 21151.30 49.36 42865.73 47800.12 2014-12-15 13:37:34.000 349 21151.21 49.43 42865.71 47800.04 2014-12-15 13:37:35.000 349 21151.16 49.45 42865.67 47799.97 2014-12-15 13:37:36.000 349 21151.12 49.45 42865.70 47799.94 2014-12-15 13:37:37.000 349 21151.03 49.51 42865.71 47799.91 2014-12-15 13:37:38.000 349 21150.99 49.57 42865.69 47799.89 2014-12-15 13:37:39.000 349 21150.94 49.61 42865.70 47799.88 2014-12-15 13:37:40.000 349 21150.91 49.64 42865.69 47799.87 2014-12-15 13:37:41.000 349 21150.90 49.70 42865.69 47799.83 2014-12-15 13:37:42.000 349 21150.86 49.78 42865.66 47799.81 2014-12-15 13:37:43.000 349 21150.82 49.85 42865.63 47799.76 2014-12-15 13:37:44.000 349 21150.81 49.86 42865.60 47799.69 2014-12-15 13:37:45.000 349 21150.83 49.81 42865.55 47799.67 2014-12-15 13:37:46.000 349 21150.88 49.77 42865.55 47799.67 2014-12-15 13:37:47.000 349 21150.97 49.73 42865.57 47799.69 2014-12-15 13:37:48.000 349 21151.03 49.70 42865.56 47799.71 2014-12-15 13:37:49.000 349 21151.06 49.68 42865.57 47799.74 2014-12-15 13:37:50.000 349 21151.11 49.69 42865.59 47799.79 2014-12-15 13:37:51.000 349 21151.13 49.69 42865.59 47799.78 2014-12-15 13:37:52.000 349 21151.17 49.70 42865.64 47799.81 2014-12-15 13:37:53.000 349 21151.18 49.69 42865.65 47799.83 2014-12-15 13:37:54.000 349 21151.20 49.66 42865.65 47799.87 2014-12-15 13:37:55.000 349 21151.16 49.65 42865.62 47799.87 2014-12-15 13:37:56.000 349 21151.14 49.64 42865.68 47799.88 2014-12-15 13:37:57.000 349 21151.13 49.63 42865.71 47799.90 2014-12-15 13:37:58.000 349 21151.10 49.64 42865.72 47799.90 2014-12-15 13:37:59.000 349 21151.05 49.62 42865.75 47799.90 2014-12-15 13:38:00.000 349 21151.03 49.65 42865.74 47799.91 2014-12-15 13:38:01.000 349 21151.01 49.67 42865.74 47799.91 2014-12-15 13:38:02.000 349 21150.99 49.66 42865.76 47799.90 2014-12-15 13:38:03.000 349 21150.97 49.65 42865.78 47799.90 2014-12-15 13:38:04.000 349 21151.01 49.64 42865.79 47799.92 2014-12-15 13:38:05.000 349 21151.02 49.63 42865.77 47799.93 2014-12-15 13:38:06.000 349 21151.07 49.63 42865.78 47799.94 2014-12-15 13:38:07.000 349 21151.09 49.63 42865.81 47799.98 2014-12-15 13:38:08.000 349 21151.15 49.61 42865.78 47799.99 2014-12-15 13:38:09.000 349 21151.23 49.60 42865.79 47800.03 2014-12-15 13:38:10.000 349 21151.33 49.62 42865.76 47800.05 2014-12-15 13:38:11.000 349 21151.39 49.64 42865.75 47800.10 2014-12-15 13:38:12.000 349 21151.47 49.65 42865.74 47800.14 2014-12-15 13:38:13.000 349 21151.55 49.67 42865.75 47800.13 2014-12-15 13:38:14.000 349 21151.65 49.66 42865.79 47800.17 2014-12-15 13:38:15.000 349 21151.74 49.62 42865.80 47800.22 2014-12-15 13:38:16.000 349 21151.75 49.59 42865.82 47800.28 2014-12-15 13:38:17.000 349 21151.77 49.58 42865.86 47800.32 2014-12-15 13:38:18.000 349 21151.79 49.58 42865.86 47800.37 2014-12-15 13:38:19.000 349 21151.78 49.60 42865.93 47800.37 2014-12-15 13:38:20.000 349 21151.75 49.64 42865.94 47800.41 2014-12-15 13:38:21.000 349 21151.73 49.65 42865.95 47800.41 2014-12-15 13:38:22.000 349 21151.69 49.67 42865.97 47800.41 2014-12-15 13:38:23.000 349 21151.66 49.66 42865.97 47800.41 2014-12-15 13:38:24.000 349 21151.61 49.65 42865.99 47800.39 2014-12-15 13:38:25.000 349 21151.60 49.63 42866.00 47800.41 2014-12-15 13:38:26.000 349 21151.57 49.62 42866.00 47800.37 2014-12-15 13:38:27.000 349 21151.51 49.61 42865.98 47800.36 2014-12-15 13:38:28.000 349 21151.49 49.59 42865.97 47800.36 2014-12-15 13:38:29.000 349 21151.49 49.56 42865.97 47800.33 2014-12-15 13:38:30.000 349 21151.50 49.53 42865.93 47800.33 2014-12-15 13:38:31.000 349 21151.51 49.49 42865.94 47800.31 2014-12-15 13:38:32.000 349 21151.55 49.43 42865.94 47800.34 2014-12-15 13:38:33.000 349 21151.60 49.36 42865.93 47800.34 2014-12-15 13:38:34.000 349 21151.66 49.34 42865.95 47800.36 2014-12-15 13:38:35.000 349 21151.69 49.30 42865.93 47800.40 2014-12-15 13:38:36.000 349 21151.74 49.26 42865.95 47800.42 2014-12-15 13:38:37.000 349 21151.85 49.25 42865.94 47800.43 2014-12-15 13:38:38.000 349 21151.92 49.24 42865.94 47800.50 2014-12-15 13:38:39.000 349 21152.00 49.22 42865.94 47800.52 2014-12-15 13:38:40.000 349 21152.08 49.21 42865.93 47800.54 2014-12-15 13:38:41.000 349 21152.12 49.22 42865.92 47800.59 2014-12-15 13:38:42.000 349 21152.20 49.23 42865.93 47800.60 2014-12-15 13:38:43.000 349 21152.22 49.25 42865.93 47800.63 2014-12-15 13:38:44.000 349 21152.27 49.23 42865.88 47800.62 2014-12-15 13:38:45.000 349 21152.25 49.20 42865.87 47800.61 2014-12-15 13:38:46.000 349 21152.22 49.17 42865.86 47800.57 2014-12-15 13:38:47.000 349 21152.14 49.21 42865.90 47800.58 2014-12-15 13:38:48.000 349 21152.10 49.26 42865.86 47800.55 2014-12-15 13:38:49.000 349 21152.05 49.29 42865.85 47800.50 2014-12-15 13:38:50.000 349 21151.97 49.30 42865.82 47800.44 2014-12-15 13:38:51.000 349 21151.91 49.35 42865.80 47800.38 2014-12-15 13:38:52.000 349 21151.84 49.40 42865.75 47800.32 2014-12-15 13:38:53.000 349 21151.78 49.44 42865.73 47800.27 2014-12-15 13:38:54.000 349 21151.76 49.49 42865.70 47800.23 2014-12-15 13:38:55.000 349 21151.72 49.49 42865.68 47800.18 2014-12-15 13:38:56.000 349 21151.71 49.48 42865.66 47800.17 2014-12-15 13:38:57.000 349 21151.69 49.50 42865.68 47800.14 2014-12-15 13:38:58.000 349 21151.76 49.46 42865.65 47800.15 2014-12-15 13:38:59.000 349 21151.84 49.39 42865.65 47800.17 2014-12-15 13:39:00.000 349 21151.91 49.32 42865.69 47800.22 2014-12-15 13:39:01.000 349 21152.00 49.27 42865.73 47800.27 2014-12-15 13:39:02.000 349 21152.04 49.22 42865.78 47800.36 2014-12-15 13:39:03.000 349 21152.08 49.15 42865.80 47800.41 2014-12-15 13:39:04.000 349 21152.12 49.11 42865.84 47800.47 2014-12-15 13:39:05.000 349 21152.17 49.10 42865.88 47800.51 2014-12-15 13:39:06.000 349 21152.25 49.07 42865.84 47800.56 2014-12-15 13:39:07.000 349 21152.33 49.02 42865.85 47800.59 2014-12-15 13:39:08.000 349 21152.41 49.00 42865.85 47800.63 2014-12-15 13:39:09.000 349 21152.48 48.93 42865.85 47800.66 2014-12-15 13:39:10.000 349 21152.55 48.90 42865.87 47800.72 2014-12-15 13:39:11.000 349 21152.61 48.87 42865.87 47800.74 2014-12-15 13:39:12.000 349 21152.63 48.87 42865.85 47800.74 2014-12-15 13:39:13.000 349 21152.68 48.81 42865.84 47800.76 2014-12-15 13:39:14.000 349 21152.74 48.80 42865.85 47800.78 2014-12-15 13:39:15.000 349 21152.78 48.79 42865.83 47800.81 2014-12-15 13:39:16.000 349 21152.85 48.75 42865.86 47800.85 2014-12-15 13:39:17.000 349 21152.90 48.71 42865.92 47800.87 2014-12-15 13:39:18.000 349 21152.88 48.72 42865.94 47800.92 2014-12-15 13:39:19.000 349 21152.85 48.76 42865.89 47800.90 2014-12-15 13:39:20.000 349 21152.86 48.79 42865.90 47800.90 2014-12-15 13:39:21.000 349 21152.82 48.79 42865.91 47800.89 2014-12-15 13:39:22.000 349 21152.74 48.78 42865.87 47800.84 2014-12-15 13:39:23.000 349 21152.67 48.82 42865.91 47800.84 2014-12-15 13:39:24.000 349 21152.63 48.83 42865.92 47800.81 2014-12-15 13:39:25.000 349 21152.60 48.88 42865.89 47800.78 2014-12-15 13:39:26.000 349 21152.53 48.92 42865.92 47800.78 2014-12-15 13:39:27.000 349 21152.50 49.00 42865.87 47800.73 2014-12-15 13:39:28.000 349 21152.49 49.08 42865.80 47800.70 2014-12-15 13:39:29.000 349 21152.47 49.11 42865.82 47800.64 2014-12-15 13:39:30.000 349 21152.44 49.14 42865.80 47800.60 2014-12-15 13:39:31.000 349 21152.40 49.18 42865.77 47800.58 2014-12-15 13:39:32.000 349 21152.33 49.20 42865.73 47800.54 2014-12-15 13:39:33.000 349 21152.30 49.26 42865.69 47800.48 2014-12-15 13:39:34.000 349 21152.25 49.31 42865.65 47800.43 2014-12-15 13:39:35.000 349 21152.20 49.31 42865.61 47800.35 2014-12-15 13:39:36.000 349 21152.19 49.29 42865.55 47800.30 2014-12-15 13:39:37.000 349 21152.18 49.26 42865.52 47800.26 2014-12-15 13:39:38.000 349 21152.14 49.26 42865.53 47800.25 2014-12-15 13:39:39.000 349 21152.12 49.25 42865.54 47800.22 2014-12-15 13:39:40.000 349 21152.15 49.23 42865.54 47800.20 2014-12-15 13:39:41.000 349 21152.12 49.23 42865.53 47800.18 2014-12-15 13:39:42.000 349 21152.12 49.22 42865.51 47800.18 2014-12-15 13:39:43.000 349 21152.13 49.24 42865.49 47800.18 2014-12-15 13:39:44.000 349 21152.16 49.25 42865.51 47800.20 2014-12-15 13:39:45.000 349 21152.16 49.25 42865.53 47800.21 2014-12-15 13:39:46.000 349 21152.16 49.22 42865.54 47800.21 2014-12-15 13:39:47.000 349 21152.15 49.25 42865.55 47800.23 2014-12-15 13:39:48.000 349 21152.16 49.25 42865.55 47800.22 2014-12-15 13:39:49.000 349 21152.16 49.25 42865.57 47800.24 2014-12-15 13:39:50.000 349 21152.15 49.26 42865.57 47800.24 2014-12-15 13:39:51.000 349 21152.10 49.28 42865.57 47800.23 2014-12-15 13:39:52.000 349 21152.06 49.32 42865.57 47800.23 2014-12-15 13:39:53.000 349 21152.05 49.35 42865.58 47800.23 2014-12-15 13:39:54.000 349 21152.07 49.29 42865.58 47800.19 2014-12-15 13:39:55.000 349 21152.12 49.23 42865.61 47800.20 2014-12-15 13:39:56.000 349 21152.12 49.18 42865.63 47800.25 2014-12-15 13:39:57.000 349 21152.12 49.17 42865.62 47800.26 2014-12-15 13:39:58.000 349 21152.17 49.15 42865.69 47800.30 2014-12-15 13:39:59.000 349 21152.23 49.13 42865.69 47800.33 2014-12-15 13:40:00.000 349 21152.26 49.13 42865.67 47800.33 2014-12-15 13:40:01.000 349 21152.29 49.11 42865.69 47800.37 2014-12-15 13:40:02.000 349 21152.30 49.07 42865.65 47800.36 2014-12-15 13:40:03.000 349 21152.33 49.04 42865.64 47800.39 2014-12-15 13:40:04.000 349 21152.34 49.03 42865.65 47800.40 2014-12-15 13:40:05.000 349 21152.38 48.99 42865.69 47800.44 2014-12-15 13:40:06.000 349 21152.43 48.97 42865.70 47800.46 2014-12-15 13:40:07.000 349 21152.47 48.96 42865.71 47800.48 2014-12-15 13:40:08.000 349 21152.49 49.00 42865.68 47800.49 2014-12-15 13:40:09.000 349 21152.52 49.01 42865.68 47800.53 2014-12-15 13:40:10.000 349 21152.57 49.03 42865.68 47800.52 2014-12-15 13:40:11.000 349 21152.54 49.06 42865.66 47800.52 2014-12-15 13:40:12.000 349 21152.54 49.11 42865.65 47800.53 2014-12-15 13:40:13.000 349 21152.50 49.16 42865.64 47800.49 2014-12-15 13:40:14.000 349 21152.44 49.22 42865.62 47800.43 2014-12-15 13:40:15.000 349 21152.40 49.25 42865.59 47800.42 2014-12-15 13:40:16.000 349 21152.38 49.24 42865.57 47800.39 2014-12-15 13:40:17.000 349 21152.33 49.27 42865.55 47800.36 2014-12-15 13:40:18.000 349 21152.33 49.30 42865.55 47800.35 2014-12-15 13:40:19.000 349 21152.28 49.31 42865.56 47800.29 2014-12-15 13:40:20.000 349 21152.19 49.38 42865.56 47800.27 2014-12-15 13:40:21.000 349 21152.13 49.41 42865.54 47800.24 2014-12-15 13:40:22.000 349 21152.10 49.45 42865.52 47800.20 2014-12-15 13:40:23.000 349 21152.05 49.47 42865.51 47800.18 2014-12-15 13:40:24.000 349 21152.01 49.49 42865.52 47800.18 2014-12-15 13:40:25.000 349 21152.01 49.53 42865.53 47800.17 2014-12-15 13:40:26.000 349 21152.01 49.55 42865.55 47800.15 2014-12-15 13:40:27.000 349 21152.01 49.56 42865.54 47800.17 2014-12-15 13:40:28.000 349 21152.00 49.59 42865.54 47800.19 2014-12-15 13:40:29.000 349 21152.01 49.63 42865.51 47800.16 2014-12-15 13:40:30.000 349 21152.05 49.64 42865.50 47800.17 2014-12-15 13:40:31.000 349 21152.08 49.66 42865.49 47800.17 2014-12-15 13:40:32.000 349 21152.11 49.65 42865.51 47800.18 2014-12-15 13:40:33.000 349 21152.14 49.65 42865.55 47800.21 2014-12-15 13:40:34.000 349 21152.19 49.62 42865.56 47800.22 2014-12-15 13:40:35.000 349 21152.23 49.60 42865.59 47800.27 2014-12-15 13:40:36.000 349 21152.24 49.62 42865.63 47800.30 2014-12-15 13:40:37.000 349 21152.21 49.59 42865.65 47800.34 2014-12-15 13:40:38.000 349 21152.23 49.58 42865.65 47800.35 2014-12-15 13:40:39.000 349 21152.23 49.63 42865.65 47800.39 2014-12-15 13:40:40.000 349 21152.23 49.64 42865.68 47800.39 2014-12-15 13:40:41.000 349 21152.23 49.61 42865.73 47800.40 2014-12-15 13:40:42.000 349 21152.23 49.64 42865.73 47800.41 2014-12-15 13:40:43.000 349 21152.25 49.66 42865.75 47800.43 2014-12-15 13:40:44.000 349 21152.28 49.64 42865.75 47800.44 2014-12-15 13:40:45.000 349 21152.24 49.65 42865.75 47800.43 2014-12-15 13:40:46.000 349 21152.28 49.66 42865.75 47800.45 2014-12-15 13:40:47.000 349 21152.26 49.70 42865.74 47800.46 2014-12-15 13:40:48.000 349 21152.22 49.70 42865.75 47800.43 2014-12-15 13:40:49.000 349 21152.21 49.71 42865.74 47800.45 2014-12-15 13:40:50.000 349 21152.17 49.74 42865.73 47800.42 2014-12-15 13:40:51.000 349 21152.13 49.75 42865.75 47800.40 2014-12-15 13:40:52.000 349 21152.13 49.76 42865.73 47800.40 2014-12-15 13:40:53.000 349 21152.09 49.78 42865.72 47800.35 2014-12-15 13:40:54.000 349 21152.02 49.84 42865.72 47800.35 2014-12-15 13:40:55.000 349 21152.00 49.85 42865.71 47800.33 2014-12-15 13:40:56.000 349 21152.01 49.86 42865.70 47800.29 2014-12-15 13:40:57.000 349 21151.98 49.87 42865.70 47800.29 2014-12-15 13:40:58.000 349 21152.00 49.89 42865.72 47800.30 2014-12-15 13:40:59.000 349 21152.02 49.90 42865.69 47800.28 2014-12-15 13:41:00.000 349 21152.03 49.93 42865.71 47800.30 2014-12-15 13:41:01.000 349 21152.07 49.94 42865.71 47800.35 2014-12-15 13:41:02.000 349 21152.08 49.98 42865.71 47800.34 2014-12-15 13:41:03.000 349 21152.12 49.98 42865.73 47800.34 2014-12-15 13:41:04.000 349 21152.16 49.99 42865.75 47800.38 2014-12-15 13:41:05.000 349 21152.17 50.01 42865.74 47800.38 2014-12-15 13:41:06.000 349 21152.19 50.04 42865.73 47800.40 2014-12-15 13:41:07.000 349 21152.22 50.03 42865.75 47800.40 2014-12-15 13:41:08.000 349 21152.23 50.02 42865.74 47800.41 2014-12-15 13:41:09.000 349 21152.22 50.00 42865.75 47800.42 2014-12-15 13:41:10.000 349 21152.22 49.96 42865.77 47800.44 2014-12-15 13:41:11.000 349 21152.24 49.91 42865.75 47800.44 2014-12-15 13:41:12.000 349 21152.24 49.85 42865.75 47800.47 2014-12-15 13:41:13.000 349 21152.25 49.76 42865.78 47800.48 2014-12-15 13:41:14.000 349 21152.26 49.72 42865.82 47800.51 2014-12-15 13:41:15.000 349 21152.30 49.64 42865.79 47800.53 2014-12-15 13:41:16.000 349 21152.34 49.58 42865.79 47800.53 2014-12-15 13:41:17.000 349 21152.39 49.54 42865.80 47800.55 2014-12-15 13:41:18.000 349 21152.47 49.51 42865.82 47800.56 2014-12-15 13:41:19.000 349 21152.54 49.45 42865.84 47800.59 2014-12-15 13:41:20.000 349 21152.59 49.39 42865.80 47800.64 2014-12-15 13:41:21.000 349 21152.65 49.39 42865.80 47800.66 2014-12-15 13:41:22.000 349 21152.69 49.38 42865.83 47800.71 2014-12-15 13:41:23.000 349 21152.70 49.39 42865.87 47800.73 2014-12-15 13:41:24.000 349 21152.72 49.41 42865.89 47800.76 2014-12-15 13:41:25.000 349 21152.75 49.44 42865.89 47800.79 2014-12-15 13:41:26.000 349 21152.71 49.51 42865.90 47800.80 2014-12-15 13:41:27.000 349 21152.68 49.57 42865.90 47800.78 2014-12-15 13:41:28.000 349 21152.64 49.64 42865.87 47800.77 2014-12-15 13:41:29.000 349 21152.55 49.71 42865.90 47800.76 2014-12-15 13:41:30.000 349 21152.48 49.77 42865.93 47800.72 2014-12-15 13:41:31.000 349 21152.41 49.82 42865.91 47800.70 2014-12-15 13:41:32.000 349 21152.31 49.89 42865.90 47800.67 2014-12-15 13:41:33.000 349 21152.25 49.96 42865.91 47800.63 2014-12-15 13:41:34.000 349 21152.15 49.98 42865.93 47800.61 2014-12-15 13:41:35.000 349 21152.04 50.03 42865.94 47800.55 2014-12-15 13:41:36.000 349 21151.96 50.08 42865.96 47800.52 2014-12-15 13:41:37.000 349 21151.86 50.15 42865.94 47800.49 2014-12-15 13:41:38.000 349 21151.82 50.18 42865.89 47800.41 2014-12-15 13:41:39.000 349 21151.77 50.22 42865.86 47800.38 2014-12-15 13:41:40.000 349 21151.76 50.22 42865.83 47800.33 2014-12-15 13:41:41.000 349 21151.74 50.20 42865.80 47800.29 2014-12-15 13:41:42.000 349 21151.72 50.17 42865.76 47800.27 2014-12-15 13:41:43.000 349 21151.71 50.16 42865.77 47800.23 2014-12-15 13:41:44.000 349 21151.67 50.16 42865.76 47800.23 2014-12-15 13:41:45.000 349 21151.64 50.20 42865.75 47800.19 2014-12-15 13:41:46.000 349 21151.62 50.23 42865.70 47800.18 2014-12-15 13:41:47.000 349 21151.65 50.21 42865.69 47800.19 2014-12-15 13:41:48.000 349 21151.65 50.21 42865.65 47800.11 2014-12-15 13:41:49.000 349 21151.64 50.19 42865.66 47800.10 2014-12-15 13:41:50.000 349 21151.61 50.20 42865.63 47800.09 2014-12-15 13:41:51.000 349 21151.64 50.18 42865.58 47800.04 2014-12-15 13:41:52.000 349 21151.66 50.16 42865.57 47800.04 2014-12-15 13:41:53.000 349 21151.66 50.16 42865.57 47800.04 2014-12-15 13:41:54.000 349 21151.69 50.16 42865.54 47800.04 2014-12-15 13:41:55.000 349 21151.71 50.15 42865.55 47800.05 2014-12-15 13:41:56.000 349 21151.66 50.16 42865.56 47800.03 2014-12-15 13:41:57.000 349 21151.65 50.17 42865.55 47800.04 2014-12-15 13:41:58.000 349 21151.60 50.19 42865.53 47800.00 2014-12-15 13:41:59.000 349 21151.55 50.24 42865.54 47800.01 2014-12-15 13:42:00.000 349 21151.51 50.35 42865.48 47799.98 2014-12-15 13:42:01.000 349 21151.43 50.42 42865.45 47799.91 2014-12-15 13:42:02.000 349 21151.38 50.50 42865.45 47799.84 2014-12-15 13:42:03.000 349 21151.38 50.56 42865.44 47799.83 2014-12-15 13:42:04.000 349 21151.32 50.62 42865.43 47799.77 2014-12-15 13:42:05.000 349 21151.26 50.64 42865.42 47799.73 2014-12-15 13:42:06.000 349 21151.19 50.68 42865.43 47799.71 2014-12-15 13:42:07.000 349 21151.13 50.72 42865.39 47799.67 2014-12-15 13:42:08.000 349 21151.04 50.76 42865.36 47799.64 2014-12-15 13:42:09.000 349 21150.96 50.82 42865.35 47799.58 2014-12-15 13:42:10.000 349 21150.87 50.86 42865.31 47799.54 2014-12-15 13:42:11.000 349 21150.85 50.91 42865.29 47799.48 2014-12-15 13:42:12.000 349 21150.76 50.96 42865.28 47799.41 2014-12-15 13:42:13.000 349 21150.71 50.98 42865.23 47799.35 2014-12-15 13:42:14.000 349 21150.65 51.00 42865.20 47799.28 2014-12-15 13:42:15.000 349 21150.62 51.02 42865.16 47799.26 2014-12-15 13:42:16.000 349 21150.59 51.00 42865.12 47799.20 2014-12-15 13:42:17.000 349 21150.53 51.01 42865.11 47799.17 2014-12-15 13:42:18.000 349 21150.46 51.06 42865.10 47799.17 2014-12-15 13:42:19.000 349 21150.44 51.06 42865.09 47799.12 2014-12-15 13:42:20.000 349 21150.41 51.02 42865.09 47799.11 2014-12-15 13:42:21.000 349 21150.38 51.00 42865.08 47799.07 2014-12-15 13:42:22.000 349 21150.41 50.98 42865.08 47799.07 2014-12-15 13:42:23.000 349 21150.40 50.99 42865.10 47799.08 2014-12-15 13:42:24.000 349 21150.39 50.97 42865.12 47799.06 2014-12-15 13:42:25.000 349 21150.41 50.95 42865.11 47799.10 2014-12-15 13:42:26.000 349 21150.41 50.93 42865.14 47799.12 2014-12-15 13:42:27.000 349 21150.42 50.88 42865.17 47799.13 2014-12-15 13:42:28.000 349 21150.45 50.87 42865.18 47799.17 2014-12-15 13:42:29.000 349 21150.47 50.86 42865.19 47799.13 2014-12-15 13:42:30.000 349 21150.46 50.83 42865.21 47799.17 2014-12-15 13:42:31.000 349 21150.49 50.79 42865.26 47799.18 2014-12-15 13:42:32.000 349 21150.51 50.79 42865.30 47799.25 2014-12-15 13:42:33.000 349 21150.51 50.80 42865.30 47799.28 2014-12-15 13:42:34.000 349 21150.51 50.83 42865.31 47799.27 2014-12-15 13:42:35.000 349 21150.56 50.81 42865.33 47799.28 2014-12-15 13:42:36.000 349 21150.60 50.81 42865.30 47799.30 2014-12-15 13:42:37.000 349 21150.62 50.77 42865.31 47799.32 2014-12-15 13:42:38.000 349 21150.69 50.73 42865.33 47799.35 2014-12-15 13:42:39.000 349 21150.83 50.62 42865.36 47799.38 2014-12-15 13:42:40.000 349 21151.03 50.38 42865.42 47799.50 2014-12-15 13:42:41.000 349 21151.18 50.21 42865.50 47799.65 2014-12-15 13:42:42.000 349 21151.31 50.09 42865.61 47799.81 2014-12-15 13:42:43.000 349 21151.42 49.97 42865.68 47799.97 2014-12-15 13:42:44.000 349 21151.51 49.90 42865.75 47800.05 2014-12-15 13:42:45.000 349 21151.54 49.83 42865.79 47800.15 2014-12-15 13:42:46.000 349 21151.58 49.80 42865.79 47800.17 2014-12-15 13:42:47.000 349 21151.59 49.73 42865.81 47800.21 2014-12-15 13:42:48.000 349 21151.58 49.67 42865.86 47800.26 2014-12-15 13:42:49.000 349 21151.59 49.65 42865.87 47800.31 2014-12-15 13:42:50.000 349 21151.58 49.64 42865.93 47800.31 2014-12-15 13:42:51.000 349 21151.56 49.64 42865.95 47800.34 2014-12-15 13:42:52.000 349 21151.50 49.62 42865.96 47800.35 2014-12-15 13:42:53.000 349 21151.47 49.62 42865.98 47800.36 2014-12-15 13:42:54.000 349 21151.40 49.66 42865.98 47800.31 2014-12-15 13:42:55.000 349 21151.35 49.67 42865.97 47800.28 2014-12-15 13:42:56.000 349 21151.30 49.65 42865.95 47800.23 2014-12-15 13:42:57.000 349 21151.25 49.64 42865.94 47800.21 2014-12-15 13:42:58.000 349 21151.19 49.63 42865.91 47800.18 2014-12-15 13:42:59.000 349 21151.16 49.62 42865.89 47800.16 2014-12-15 13:43:00.000 349 21151.17 49.62 42865.89 47800.13 2014-12-15 13:43:01.000 349 21151.15 49.62 42865.92 47800.13 2014-12-15 13:43:02.000 349 21151.15 49.63 42865.91 47800.13 2014-12-15 13:43:03.000 349 21151.13 49.67 42865.85 47800.11 2014-12-15 13:43:04.000 349 21151.13 49.68 42865.87 47800.08 2014-12-15 13:43:05.000 349 21151.16 49.72 42865.85 47800.07 2014-12-15 13:43:06.000 349 21151.21 49.75 42865.81 47800.08 2014-12-15 13:43:07.000 349 21151.27 49.78 42865.80 47800.08 2014-12-15 13:43:08.000 349 21151.32 49.79 42865.79 47800.09 2014-12-15 13:43:09.000 349 21151.37 49.81 42865.78 47800.11 2014-12-15 13:43:10.000 349 21151.43 49.79 42865.76 47800.12 2014-12-15 13:43:11.000 349 21151.47 49.84 42865.74 47800.11 2014-12-15 13:43:12.000 349 21151.52 49.92 42865.69 47800.12 2014-12-15 13:43:13.000 349 21151.55 49.93 42865.66 47800.11 2014-12-15 13:43:14.000 349 21151.61 49.92 42865.64 47800.09 2014-12-15 13:43:15.000 349 21151.66 49.93 42865.64 47800.09 2014-12-15 13:43:16.000 349 21151.68 49.97 42865.62 47800.08 2014-12-15 13:43:17.000 349 21151.71 50.01 42865.63 47800.09 2014-12-15 13:43:18.000 349 21151.69 50.05 42865.62 47800.11 2014-12-15 13:43:19.000 349 21151.72 50.09 42865.59 47800.12 2014-12-15 13:43:20.000 349 21151.67 50.14 42865.61 47800.13 2014-12-15 13:43:21.000 349 21151.63 50.17 42865.60 47800.09 2014-12-15 13:43:22.000 349 21151.59 50.19 42865.59 47800.11 2014-12-15 13:43:23.000 349 21151.52 50.22 42865.61 47800.09 2014-12-15 13:43:24.000 349 21151.43 50.29 42865.60 47800.04 2014-12-15 13:43:25.000 349 21151.32 50.35 42865.61 47799.99 2014-12-15 13:43:26.000 349 21151.23 50.42 42865.59 47799.93 2014-12-15 13:43:27.000 349 21151.18 50.47 42865.58 47799.87 2014-12-15 13:43:28.000 349 21151.15 50.45 42865.53 47799.84 2014-12-15 13:43:29.000 349 21151.13 50.47 42865.52 47799.81 2014-12-15 13:43:30.000 349 21151.11 50.47 42865.51 47799.79 2014-12-15 13:43:31.000 349 21151.08 50.46 42865.51 47799.76 2014-12-15 13:43:32.000 349 21151.08 50.49 42865.47 47799.75 2014-12-15 13:43:33.000 349 21151.06 50.52 42865.43 47799.72 2014-12-15 13:43:34.000 349 21151.08 50.55 42865.38 47799.67 2014-12-15 13:43:35.000 349 21151.09 50.51 42865.37 47799.64 2014-12-15 13:43:36.000 349 21151.13 50.46 42865.38 47799.67 2014-12-15 13:43:37.000 349 21151.18 50.43 42865.39 47799.67 2014-12-15 13:43:38.000 349 21151.22 50.43 42865.41 47799.68 2014-12-15 13:43:39.000 349 21151.24 50.42 42865.40 47799.68 2014-12-15 13:43:40.000 349 21151.26 50.41 42865.40 47799.75 2014-12-15 13:43:41.000 349 21151.23 50.42 42865.44 47799.72 2014-12-15 13:43:42.000 349 21151.18 50.41 42865.46 47799.74 2014-12-15 13:43:43.000 349 21151.18 50.38 42865.46 47799.75 2014-12-15 13:43:44.000 349 21151.11 50.32 42865.47 47799.73 2014-12-15 13:43:45.000 349 21151.07 50.28 42865.47 47799.71 2014-12-15 13:43:46.000 349 21151.05 50.24 42865.47 47799.67 2014-12-15 13:43:47.000 349 21151.01 50.18 42865.45 47799.67 2014-12-15 13:43:48.000 349 21151.01 50.13 42865.48 47799.67 2014-12-15 13:43:49.000 349 21151.00 50.08 42865.52 47799.68 2014-12-15 13:43:50.000 349 21151.02 50.03 42865.52 47799.69 2014-12-15 13:43:51.000 349 21151.00 50.00 42865.58 47799.70 2014-12-15 13:43:52.000 349 21151.00 49.95 42865.61 47799.74 2014-12-15 13:43:53.000 349 21151.04 49.91 42865.60 47799.75 2014-12-15 13:43:54.000 349 21151.09 49.85 42865.61 47799.79 2014-12-15 13:43:55.000 349 21151.15 49.78 42865.60 47799.80 2014-12-15 13:43:56.000 349 21151.21 49.75 42865.61 47799.84 2014-12-15 13:43:57.000 349 21151.26 49.72 42865.61 47799.86 2014-12-15 13:43:58.000 349 21151.36 49.67 42865.62 47799.93 2014-12-15 13:43:59.000 349 21151.43 49.64 42865.63 47799.95 2014-12-15 13:44:00.000 349 21151.51 49.63 42865.65 47799.99 2014-12-15 13:44:01.000 349 21151.58 49.62 42865.63 47800.03 2014-12-15 13:44:02.000 349 21151.62 49.65 42865.60 47800.08 2014-12-15 13:44:03.000 349 21151.70 49.69 42865.57 47800.09 2014-12-15 13:44:04.000 349 21151.76 49.74 42865.58 47800.09 2014-12-15 13:44:05.000 349 21151.80 49.75 42865.53 47800.10 2014-12-15 13:44:06.000 349 21151.79 49.77 42865.56 47800.09 2014-12-15 13:44:07.000 349 21151.84 49.79 42865.58 47800.11 2014-12-15 13:44:08.000 349 21151.79 49.78 42865.59 47800.08 2014-12-15 13:44:09.000 349 21151.75 49.78 42865.58 47800.10 2014-12-15 13:44:10.000 349 21151.68 49.74 42865.61 47800.08 2014-12-15 13:44:11.000 349 21151.63 49.72 42865.65 47800.08 2014-12-15 13:44:12.000 349 21151.54 49.77 42865.65 47800.08 2014-12-15 13:44:13.000 349 21151.48 49.78 42865.67 47800.09 2014-12-15 13:44:14.000 349 21151.50 49.77 42865.68 47800.07 2014-12-15 13:44:15.000 349 21151.47 49.76 42865.71 47800.07 2014-12-15 13:44:16.000 349 21151.44 49.79 42865.68 47800.02 2014-12-15 13:44:17.000 349 21151.44 49.77 42865.68 47800.01 2014-12-15 13:44:18.000 349 21151.45 49.72 42865.68 47800.05 2014-12-15 13:44:19.000 349 21151.46 49.71 42865.68 47800.02 2014-12-15 13:44:20.000 349 21151.50 49.73 42865.68 47800.03 2014-12-15 13:44:21.000 349 21151.56 49.70 42865.67 47800.05 2014-12-15 13:44:22.000 349 21151.64 49.70 42865.65 47800.07 2014-12-15 13:44:23.000 349 21151.68 49.74 42865.63 47800.12 2014-12-15 13:44:24.000 349 21151.77 49.74 42865.65 47800.15 2014-12-15 13:44:25.000 349 21151.85 49.75 42865.61 47800.19 2014-12-15 13:44:26.000 349 21151.92 49.79 42865.63 47800.22 2014-12-15 13:44:27.000 349 21151.97 49.81 42865.65 47800.25 2014-12-15 13:44:28.000 349 21151.97 49.86 42865.65 47800.26 2014-12-15 13:44:29.000 349 21152.01 49.89 42865.64 47800.26 2014-12-15 13:44:30.000 349 21152.02 49.94 42865.63 47800.27 2014-12-15 13:44:31.000 349 21152.03 49.95 42865.65 47800.26 2014-12-15 13:44:32.000 349 21151.99 49.99 42865.63 47800.29 2014-12-15 13:44:33.000 349 21151.95 50.02 42865.64 47800.27 2014-12-15 13:44:34.000 349 21151.93 50.03 42865.67 47800.26 2014-12-15 13:44:35.000 349 21151.88 50.07 42865.66 47800.24 2014-12-15 13:44:36.000 349 21151.77 50.11 42865.68 47800.23 2014-12-15 13:44:37.000 349 21151.71 50.16 42865.67 47800.19 2014-12-15 13:44:38.000 349 21151.62 50.20 42865.62 47800.16 2014-12-15 13:44:39.000 349 21151.54 50.23 42865.63 47800.09 2014-12-15 13:44:40.000 349 21151.45 50.27 42865.65 47800.04 2014-12-15 13:44:41.000 349 21151.37 50.30 42865.67 47800.03 2014-12-15 13:44:42.000 349 21151.31 50.34 42865.64 47800.00 2014-12-15 13:44:43.000 349 21151.25 50.37 42865.62 47799.94 2014-12-15 13:44:44.000 349 21151.18 50.42 42865.63 47799.91 2014-12-15 13:44:45.000 349 21151.14 50.46 42865.61 47799.89 2014-12-15 13:44:46.000 349 21151.11 50.48 42865.61 47799.89 2014-12-15 13:44:47.000 349 21151.09 50.49 42865.60 47799.83 2014-12-15 13:44:48.000 349 21151.08 50.53 42865.60 47799.84 2014-12-15 13:44:49.000 349 21151.10 50.54 42865.63 47799.84 2014-12-15 13:44:50.000 349 21151.11 50.56 42865.62 47799.81 2014-12-15 13:44:51.000 349 21151.18 50.57 42865.60 47799.85 2014-12-15 13:44:52.000 349 21151.21 50.57 42865.62 47799.85 2014-12-15 13:44:53.000 349 21151.26 50.57 42865.63 47799.88 2014-12-15 13:44:54.000 349 21151.34 50.60 42865.64 47799.95 2014-12-15 13:44:55.000 349 21151.44 50.58 42865.67 47799.97 2014-12-15 13:44:56.000 349 21151.49 50.59 42865.68 47800.02 2014-12-15 13:44:57.000 349 21151.58 50.64 42865.68 47800.07 2014-12-15 13:44:58.000 349 21151.62 50.68 42865.68 47800.09 2014-12-15 13:44:59.000 349 21151.68 50.68 42865.69 47800.12 2014-12-15 13:45:00.000 349 21151.66 50.69 42865.73 47800.14 2014-12-15 13:45:01.000 349 21151.68 50.71 42865.76 47800.17 2014-12-15 13:45:02.000 349 21151.73 50.72 42865.76 47800.20 2014-12-15 13:45:03.000 349 21151.76 50.73 42865.79 47800.25 2014-12-15 13:45:04.000 349 21151.80 50.74 42865.80 47800.28 2014-12-15 13:45:05.000 349 21151.83 50.74 42865.81 47800.30 2014-12-15 13:45:06.000 349 21151.84 50.75 42865.81 47800.31 2014-12-15 13:45:07.000 349 21151.85 50.73 42865.81 47800.34 2014-12-15 13:45:08.000 349 21151.88 50.69 42865.83 47800.36 2014-12-15 13:45:09.000 349 21151.88 50.67 42865.86 47800.39 2014-12-15 13:45:10.000 349 21151.93 50.62 42865.88 47800.41 2014-12-15 13:45:11.000 349 21151.96 50.57 42865.90 47800.42 2014-12-15 13:45:12.000 349 21151.94 50.55 42865.93 47800.46 2014-12-15 13:45:13.000 349 21151.97 50.51 42865.95 47800.48 2014-12-15 13:45:14.000 349 21152.04 50.47 42865.96 47800.46 2014-12-15 13:45:15.000 349 21152.08 50.42 42865.97 47800.52 2014-12-15 13:45:16.000 349 21152.08 50.38 42865.98 47800.54 2014-12-15 13:45:17.000 349 21152.05 50.34 42866.00 47800.59 2014-12-15 13:45:18.000 349 21152.04 50.34 42865.98 47800.57 2014-12-15 13:45:19.000 349 21152.04 50.32 42865.97 47800.56 2014-12-15 13:45:20.000 349 21152.03 50.35 42865.98 47800.59 2014-12-15 13:45:21.000 349 21152.01 50.37 42866.01 47800.55 2014-12-15 13:45:22.000 349 21151.96 50.40 42865.99 47800.55 2014-12-15 13:45:23.000 349 21151.91 50.43 42865.96 47800.53 2014-12-15 13:45:24.000 349 21151.86 50.48 42865.99 47800.52 2014-12-15 13:45:25.000 349 21151.84 50.56 42865.97 47800.49 2014-12-15 13:45:26.000 349 21151.78 50.62 42865.95 47800.45 2014-12-15 13:45:27.000 349 21151.73 50.67 42865.95 47800.41 2014-12-15 13:45:28.000 349 21151.70 50.72 42865.92 47800.36 2014-12-15 13:45:29.000 349 21151.67 50.76 42865.90 47800.35 2014-12-15 13:45:30.000 349 21151.66 50.77 42865.90 47800.31 2014-12-15 13:45:31.000 349 21151.65 50.77 42865.88 47800.30 2014-12-15 13:45:32.000 349 21151.67 50.75 42865.87 47800.29 2014-12-15 13:45:33.000 349 21151.71 50.74 42865.84 47800.27 2014-12-15 13:45:34.000 349 21151.76 50.70 42865.84 47800.30 2014-12-15 13:45:35.000 349 21151.80 50.68 42865.82 47800.30 2014-12-15 13:45:36.000 349 21151.85 50.64 42865.84 47800.32 2014-12-15 13:45:37.000 349 21151.94 50.61 42865.82 47800.36 2014-12-15 13:45:38.000 349 21152.04 50.58 42865.84 47800.40 2014-12-15 13:45:39.000 349 21152.14 50.51 42865.83 47800.40 2014-12-15 13:45:40.000 349 21152.22 50.44 42865.85 47800.49 2014-12-15 13:45:41.000 349 21152.32 50.39 42865.87 47800.53 2014-12-15 13:45:42.000 349 21152.42 50.36 42865.90 47800.60 2014-12-15 13:45:43.000 349 21152.49 50.35 42865.91 47800.66 2014-12-15 13:45:44.000 349 21152.55 50.36 42865.93 47800.71 2014-12-15 13:45:45.000 349 21152.59 50.35 42865.96 47800.74 2014-12-15 13:45:46.000 349 21152.61 50.35 42865.98 47800.77 2014-12-15 13:45:47.000 349 21152.61 50.36 42865.98 47800.79 2014-12-15 13:45:48.000 349 21152.61 50.36 42865.97 47800.82 2014-12-15 13:45:49.000 349 21152.54 50.41 42865.98 47800.80 2014-12-15 13:45:50.000 349 21152.52 50.43 42865.99 47800.80 2014-12-15 13:45:51.000 349 21152.45 50.45 42865.98 47800.74 2014-12-15 13:45:52.000 349 21152.39 50.44 42865.94 47800.74 2014-12-15 13:45:53.000 349 21152.32 50.44 42865.95 47800.69 2014-12-15 13:45:54.000 349 21152.25 50.47 42865.96 47800.64 2014-12-15 13:45:55.000 349 21152.21 50.48 42865.94 47800.62 2014-12-15 13:45:56.000 349 21152.15 50.48 42865.90 47800.57 2014-12-15 13:45:57.000 349 21152.10 50.47 42865.88 47800.54 2014-12-15 13:45:58.000 349 21152.10 50.45 42865.87 47800.49 2014-12-15 13:45:59.000 349 21152.07 50.45 42865.85 47800.48 2014-12-15 13:46:00.000 349 21152.04 50.43 42865.86 47800.45 2014-12-15 13:46:01.000 349 21152.06 50.42 42865.83 47800.43 2014-12-15 13:46:02.000 349 21152.11 50.40 42865.83 47800.42 2014-12-15 13:46:03.000 349 21152.12 50.41 42865.81 47800.42 2014-12-15 13:46:04.000 349 21152.13 50.42 42865.79 47800.44 2014-12-15 13:46:05.000 349 21152.14 50.46 42865.79 47800.44 2014-12-15 13:46:06.000 349 21152.15 50.53 42865.77 47800.43 2014-12-15 13:46:07.000 349 21152.16 50.61 42865.76 47800.41 2014-12-15 13:46:08.000 349 21152.14 50.64 42865.73 47800.39 2014-12-15 13:46:09.000 349 21152.11 50.69 42865.71 47800.35 2014-12-15 13:46:10.000 349 21152.12 50.71 42865.71 47800.37 2014-12-15 13:46:11.000 349 21152.16 50.70 42865.65 47800.32 2014-12-15 13:46:12.000 349 21152.20 50.71 42865.65 47800.32 2014-12-15 13:46:13.000 349 21152.21 50.69 42865.62 47800.32 2014-12-15 13:46:14.000 349 21152.28 50.66 42865.59 47800.30 2014-12-15 13:46:15.000 349 21152.37 50.61 42865.60 47800.36 2014-12-15 13:46:16.000 349 21152.46 50.58 42865.60 47800.38 2014-12-15 13:46:17.000 349 21152.48 50.54 42865.61 47800.40 2014-12-15 13:46:18.000 349 21152.55 50.54 42865.61 47800.44 2014-12-15 13:46:19.000 349 21152.61 50.57 42865.60 47800.47 2014-12-15 13:46:20.000 349 21152.63 50.60 42865.61 47800.47 2014-12-15 13:46:21.000 349 21152.61 50.64 42865.60 47800.46 2014-12-15 13:46:22.000 349 21152.59 50.70 42865.57 47800.45 2014-12-15 13:46:23.000 349 21152.63 50.73 42865.55 47800.44 2014-12-15 13:46:24.000 349 21152.61 50.72 42865.54 47800.39 2014-12-15 13:46:25.000 349 21152.59 50.76 42865.50 47800.38 2014-12-15 13:46:26.000 349 21152.54 50.78 42865.49 47800.37 2014-12-15 13:46:27.000 349 21152.49 50.77 42865.44 47800.35 2014-12-15 13:46:28.000 349 21152.45 50.76 42865.44 47800.31 2014-12-15 13:46:29.000 349 21152.41 50.77 42865.47 47800.29 2014-12-15 13:46:30.000 349 21152.34 50.78 42865.47 47800.28 2014-12-15 13:46:31.000 349 21152.31 50.78 42865.46 47800.24 2014-12-15 13:46:32.000 349 21152.28 50.77 42865.46 47800.22 2014-12-15 13:46:33.000 349 21152.20 50.77 42865.49 47800.19 2014-12-15 13:46:34.000 349 21152.19 50.71 42865.48 47800.19 2014-12-15 13:46:35.000 349 21152.17 50.71 42865.48 47800.19 2014-12-15 13:46:36.000 349 21152.19 50.70 42865.48 47800.18 2014-12-15 13:46:37.000 349 21152.22 50.68 42865.47 47800.17 2014-12-15 13:46:38.000 349 21152.24 50.63 42865.47 47800.15 2014-12-15 13:46:39.000 349 21152.32 50.56 42865.48 47800.19 2014-12-15 13:46:40.000 349 21152.39 50.50 42865.52 47800.24 2014-12-15 13:46:41.000 349 21152.42 50.45 42865.51 47800.24 2014-12-15 13:46:42.000 349 21152.45 50.44 42865.52 47800.32 2014-12-15 13:46:43.000 349 21152.53 50.42 42865.53 47800.35 2014-12-15 13:46:44.000 349 21152.59 50.43 42865.50 47800.38 2014-12-15 13:46:45.000 349 21152.67 50.45 42865.52 47800.40 2014-12-15 13:46:46.000 349 21152.73 50.46 42865.53 47800.46 2014-12-15 13:46:47.000 349 21152.78 50.44 42865.53 47800.46 2014-12-15 13:46:48.000 349 21152.80 50.42 42865.51 47800.49 2014-12-15 13:46:49.000 349 21152.81 50.44 42865.50 47800.50 2014-12-15 13:46:50.000 349 21152.79 50.46 42865.48 47800.50 2014-12-15 13:46:51.000 349 21152.76 50.47 42865.47 47800.50 2014-12-15 13:46:52.000 349 21152.72 50.45 42865.47 47800.46 2014-12-15 13:46:53.000 349 21152.71 50.41 42865.48 47800.42 2014-12-15 13:46:54.000 349 21152.67 50.39 42865.47 47800.43 2014-12-15 13:46:55.000 349 21152.67 50.38 42865.49 47800.43 2014-12-15 13:46:56.000 349 21152.64 50.37 42865.50 47800.43 2014-12-15 13:46:57.000 349 21152.63 50.35 42865.50 47800.40 2014-12-15 13:46:58.000 349 21152.61 50.31 42865.49 47800.42 2014-12-15 13:46:59.000 349 21152.59 50.26 42865.50 47800.40 2014-12-15 13:47:00.000 349 21152.57 50.20 42865.53 47800.39 2014-12-15 13:47:01.000 349 21152.53 50.17 42865.55 47800.41 2014-12-15 13:47:02.000 349 21152.50 50.16 42865.55 47800.39 2014-12-15 13:47:03.000 349 21152.47 50.17 42865.55 47800.37 2014-12-15 13:47:04.000 349 21152.47 50.18 42865.58 47800.40 2014-12-15 13:47:05.000 349 21152.46 50.18 42865.58 47800.40 2014-12-15 13:47:06.000 349 21152.48 50.22 42865.57 47800.40 2014-12-15 13:47:07.000 349 21152.49 50.20 42865.59 47800.39 2014-12-15 13:47:08.000 349 21152.48 50.18 42865.56 47800.37 2014-12-15 13:47:09.000 349 21152.52 50.24 42865.56 47800.38 2014-12-15 13:47:10.000 349 21152.50 50.26 42865.53 47800.41 2014-12-15 13:47:11.000 349 21152.50 50.24 42865.50 47800.39 2014-12-15 13:47:12.000 349 21152.52 50.24 42865.53 47800.41 2014-12-15 13:47:13.000 349 21152.51 50.27 42865.53 47800.42 2014-12-15 13:47:14.000 349 21152.53 50.26 42865.53 47800.40 2014-12-15 13:47:15.000 349 21152.54 50.27 42865.55 47800.40 2014-12-15 13:47:16.000 349 21152.52 50.28 42865.56 47800.41 2014-12-15 13:47:17.000 349 21152.51 50.26 42865.52 47800.41 2014-12-15 13:47:18.000 349 21152.58 50.26 42865.51 47800.43 2014-12-15 13:47:19.000 349 21152.64 50.24 42865.53 47800.43 2014-12-15 13:47:20.000 349 21152.70 50.21 42865.53 47800.44 2014-12-15 13:47:21.000 349 21152.71 50.20 42865.50 47800.44 2014-12-15 13:47:22.000 349 21152.71 50.18 42865.53 47800.48 2014-12-15 13:47:23.000 349 21152.69 50.15 42865.54 47800.48 2014-12-15 13:47:24.000 349 21152.74 50.11 42865.53 47800.45 2014-12-15 13:47:25.000 349 21152.74 50.09 42865.53 47800.51 2014-12-15 13:47:26.000 349 21152.75 50.09 42865.54 47800.50 2014-12-15 13:47:27.000 349 21152.79 50.07 42865.53 47800.50 2014-12-15 13:47:28.000 349 21152.81 50.05 42865.55 47800.54 2014-12-15 13:47:29.000 349 21152.86 50.01 42865.55 47800.53 2014-12-15 13:47:30.000 349 21152.91 49.99 42865.54 47800.55 2014-12-15 13:47:31.000 349 21152.98 49.96 42865.57 47800.59 2014-12-15 13:47:32.000 349 21153.02 49.95 42865.58 47800.62 2014-12-15 13:47:33.000 349 21153.05 49.95 42865.55 47800.65 2014-12-15 13:47:34.000 349 21153.08 49.89 42865.55 47800.66 2014-12-15 13:47:35.000 349 21153.10 49.85 42865.54 47800.66 2014-12-15 13:47:36.000 349 21153.11 49.83 42865.54 47800.66 2014-12-15 13:47:37.000 349 21153.15 49.83 42865.53 47800.67 2014-12-15 13:47:38.000 349 21153.19 49.79 42865.51 47800.68 2014-12-15 13:47:39.000 349 21153.21 49.72 42865.55 47800.70 2014-12-15 13:47:40.000 349 21153.23 49.69 42865.59 47800.73 2014-12-15 13:47:41.000 349 21153.24 49.65 42865.59 47800.76 2014-12-15 13:47:42.000 349 21153.22 49.65 42865.59 47800.76 2014-12-15 13:47:43.000 349 21153.22 49.63 42865.58 47800.76 2014-12-15 13:47:44.000 349 21153.24 49.58 42865.57 47800.76 2014-12-15 13:47:45.000 349 21153.28 49.50 42865.59 47800.75 2014-12-15 13:47:46.000 349 21153.32 49.42 42865.61 47800.79 2014-12-15 13:47:47.000 349 21153.33 49.36 42865.66 47800.83 2014-12-15 13:47:48.000 349 21153.34 49.33 42865.70 47800.86 2014-12-15 13:47:49.000 349 21153.39 49.27 42865.69 47800.87 2014-12-15 13:47:50.000 349 21153.42 49.23 42865.73 47800.93 2014-12-15 13:47:51.000 349 21153.44 49.19 42865.74 47800.96 2014-12-15 13:47:52.000 349 21153.46 49.15 42865.77 47801.02 2014-12-15 13:47:53.000 349 21153.49 49.11 42865.80 47801.03 2014-12-15 13:47:54.000 349 21153.56 49.06 42865.83 47801.10 2014-12-15 13:47:55.000 349 21153.60 48.96 42865.90 47801.17 2014-12-15 13:47:56.000 349 21153.68 48.89 42865.92 47801.22 2014-12-15 13:47:57.000 349 21153.75 48.81 42865.98 47801.28 2014-12-15 13:47:58.000 349 21153.80 48.75 42866.01 47801.32 2014-12-15 13:47:59.000 349 21153.87 48.68 42866.03 47801.37 2014-12-15 13:48:00.000 349 21153.98 48.62 42866.03 47801.43 2014-12-15 13:48:01.000 349 21154.08 48.58 42866.08 47801.50 2014-12-15 13:48:02.000 349 21154.13 48.55 42866.12 47801.58 2014-12-15 13:48:03.000 349 21154.20 48.53 42866.14 47801.61 2014-12-15 13:48:04.000 349 21154.27 48.53 42866.13 47801.68 2014-12-15 13:48:05.000 349 21154.34 48.53 42866.14 47801.73 2014-12-15 13:48:06.000 349 21154.37 48.53 42866.16 47801.77 2014-12-15 13:48:07.000 349 21154.37 48.53 42866.18 47801.78 2014-12-15 13:48:08.000 349 21154.36 48.51 42866.20 47801.80 2014-12-15 13:48:09.000 349 21154.38 48.50 42866.24 47801.80 2014-12-15 13:48:10.000 349 21154.35 48.53 42866.21 47801.83 2014-12-15 13:48:11.000 349 21154.34 48.54 42866.22 47801.82 2014-12-15 13:48:12.000 349 21154.29 48.57 42866.24 47801.80 2014-12-15 13:48:13.000 349 21154.23 48.60 42866.22 47801.80 2014-12-15 13:48:14.000 349 21154.19 48.63 42866.19 47801.74 2014-12-15 13:48:15.000 349 21154.16 48.62 42866.17 47801.71 2014-12-15 13:48:16.000 349 21154.14 48.58 42866.14 47801.68 2014-12-15 13:48:17.000 349 21154.14 48.57 42866.17 47801.68 2014-12-15 13:48:18.000 349 21154.12 48.55 42866.16 47801.68 2014-12-15 13:48:19.000 349 21154.13 48.53 42866.14 47801.68 2014-12-15 13:48:20.000 349 21154.15 48.50 42866.17 47801.69 2014-12-15 13:48:21.000 349 21154.16 48.47 42866.14 47801.68 2014-12-15 13:48:22.000 349 21154.13 48.47 42866.15 47801.68 2014-12-15 13:48:23.000 349 21154.14 48.44 42866.12 47801.66 2014-12-15 13:48:24.000 349 21154.15 48.41 42866.15 47801.69 2014-12-15 13:48:25.000 349 21154.16 48.37 42866.15 47801.67 2014-12-15 13:48:26.000 349 21154.16 48.35 42866.19 47801.68 2014-12-15 13:48:27.000 349 21154.14 48.30 42866.15 47801.70 2014-12-15 13:48:28.000 349 21154.18 48.29 42866.13 47801.69 2014-12-15 13:48:29.000 349 21154.19 48.29 42866.15 47801.69 2014-12-15 13:48:30.000 349 21154.22 48.27 42866.16 47801.70 2014-12-15 13:48:31.000 349 21154.26 48.28 42866.14 47801.74 2014-12-15 13:48:32.000 349 21154.28 48.30 42866.13 47801.73 2014-12-15 13:48:33.000 349 21154.31 48.32 42866.17 47801.73 2014-12-15 13:48:34.000 349 21154.37 48.29 42866.17 47801.77 2014-12-15 13:48:35.000 349 21154.39 48.29 42866.18 47801.79 2014-12-15 13:48:36.000 349 21154.42 48.27 42866.16 47801.80 2014-12-15 13:48:37.000 349 21154.43 48.28 42866.18 47801.82 2014-12-15 13:48:38.000 349 21154.42 48.27 42866.18 47801.82 2014-12-15 13:48:39.000 349 21154.39 48.26 42866.19 47801.79 2014-12-15 13:48:40.000 349 21154.37 48.26 42866.15 47801.81 2014-12-15 13:48:41.000 349 21154.41 48.25 42866.15 47801.83 2014-12-15 13:48:42.000 349 21154.47 48.25 42866.16 47801.79 2014-12-15 13:48:43.000 349 21154.51 48.24 42866.16 47801.82 2014-12-15 13:48:44.000 349 21154.55 48.24 42866.16 47801.85 2014-12-15 13:48:45.000 349 21154.58 48.23 42866.15 47801.85 2014-12-15 13:48:46.000 349 21154.65 48.24 42866.14 47801.86 2014-12-15 13:48:47.000 349 21154.69 48.26 42866.16 47801.90 2014-12-15 13:48:48.000 349 21154.73 48.26 42866.15 47801.92 2014-12-15 13:48:49.000 349 21154.81 48.24 42866.14 47801.95 2014-12-15 13:48:50.000 349 21154.82 48.24 42866.14 47801.96 2014-12-15 13:48:51.000 349 21154.84 48.29 42866.15 47801.99 2014-12-15 13:48:52.000 349 21154.87 48.31 42866.15 47801.98 2014-12-15 13:48:53.000 349 21154.85 48.32 42866.15 47801.99 2014-12-15 13:48:54.000 349 21154.82 48.40 42866.12 47801.96 2014-12-15 13:48:55.000 349 21154.81 48.43 42866.07 47801.94 2014-12-15 13:48:56.000 349 21154.76 48.48 42866.07 47801.89 2014-12-15 13:48:57.000 349 21154.70 48.50 42866.02 47801.88 2014-12-15 13:48:58.000 349 21154.67 48.52 42866.04 47801.85 2014-12-15 13:48:59.000 349 21154.62 48.57 42866.03 47801.83 2014-12-15 13:49:00.000 349 21154.60 48.58 42865.99 47801.77 2014-12-15 13:49:01.000 349 21154.55 48.61 42866.00 47801.73 2014-12-15 13:49:02.000 349 21154.55 48.62 42866.00 47801.71 2014-12-15 13:49:03.000 349 21154.54 48.61 42865.97 47801.71 2014-12-15 13:49:04.000 349 21154.50 48.62 42865.97 47801.66 2014-12-15 13:49:05.000 349 21154.48 48.62 42865.92 47801.67 2014-12-15 13:49:06.000 349 21154.48 48.62 42865.88 47801.62 2014-12-15 13:49:07.000 349 21154.50 48.60 42865.89 47801.60 2014-12-15 13:49:08.000 349 21154.50 48.58 42865.93 47801.61 2014-12-15 13:49:09.000 349 21154.51 48.58 42865.91 47801.64 2014-12-15 13:49:10.000 349 21154.52 48.56 42865.90 47801.63 2014-12-15 13:49:11.000 349 21154.51 48.57 42865.87 47801.61 2014-12-15 13:49:12.000 349 21154.50 48.58 42865.88 47801.62 2014-12-15 13:49:13.000 349 21154.51 48.58 42865.86 47801.61 2014-12-15 13:49:14.000 349 21154.52 48.57 42865.86 47801.58 2014-12-15 13:49:15.000 349 21154.53 48.56 42865.88 47801.59 2014-12-15 13:49:16.000 349 21154.54 48.56 42865.85 47801.56 2014-12-15 13:49:17.000 349 21154.54 48.58 42865.82 47801.56 2014-12-15 13:49:18.000 349 21154.54 48.58 42865.79 47801.55 2014-12-15 13:49:19.000 349 21154.57 48.53 42865.79 47801.54 2014-12-15 13:49:20.000 349 21154.58 48.49 42865.82 47801.54 2014-12-15 13:49:21.000 349 21154.56 48.47 42865.81 47801.58 2014-12-15 13:49:22.000 349 21154.56 48.45 42865.85 47801.60 2014-12-15 13:49:23.000 349 21154.58 48.44 42865.87 47801.59 2014-12-15 13:49:24.000 349 21154.56 48.43 42865.86 47801.59 2014-12-15 13:49:25.000 349 21154.52 48.42 42865.87 47801.60 2014-12-15 13:49:26.000 349 21154.52 48.39 42865.84 47801.60 2014-12-15 13:49:27.000 349 21154.55 48.35 42865.86 47801.61 2014-12-15 13:49:28.000 349 21154.54 48.34 42865.90 47801.63 2014-12-15 13:49:29.000 349 21154.58 48.29 42865.92 47801.63 2014-12-15 13:49:30.000 349 21154.61 48.19 42865.90 47801.65 2014-12-15 13:49:31.000 349 21154.61 48.13 42865.92 47801.66 2014-12-15 13:49:32.000 349 21154.64 48.12 42865.94 47801.71 2014-12-15 13:49:33.000 349 21154.69 48.14 42865.95 47801.74 2014-12-15 13:49:34.000 349 21154.73 48.12 42865.94 47801.76 2014-12-15 13:49:35.000 349 21154.76 48.10 42865.96 47801.78 2014-12-15 13:49:36.000 349 21154.81 48.07 42865.98 47801.80 2014-12-15 13:49:37.000 349 21154.83 48.03 42865.98 47801.83 2014-12-15 13:49:38.000 349 21154.86 48.01 42866.01 47801.85 2014-12-15 13:49:39.000 349 21154.88 47.98 42866.02 47801.87 2014-12-15 13:49:40.000 349 21154.88 47.94 42866.05 47801.88 2014-12-15 13:49:41.000 349 21154.89 47.94 42866.01 47801.90 2014-12-15 13:49:42.000 349 21154.92 47.92 42866.04 47801.90 2014-12-15 13:49:43.000 349 21154.94 47.88 42866.03 47801.91 2014-12-15 13:49:44.000 349 21154.98 47.83 42866.02 47801.95 2014-12-15 13:49:45.000 349 21154.99 47.78 42866.08 47801.97 2014-12-15 13:49:46.000 349 21155.01 47.72 42866.15 47802.00 2014-12-15 13:49:47.000 349 21155.03 47.69 42866.15 47802.05 2014-12-15 13:49:48.000 349 21154.98 47.65 42866.18 47802.04 2014-12-15 13:49:49.000 349 21154.97 47.62 42866.19 47802.08 2014-12-15 13:49:50.000 349 21154.94 47.59 42866.23 47802.10 2014-12-15 13:49:51.000 349 21154.94 47.61 42866.24 47802.08 2014-12-15 13:49:52.000 349 21154.90 47.56 42866.25 47802.11 2014-12-15 13:49:53.000 349 21154.91 47.52 42866.27 47802.09 2014-12-15 13:49:54.000 349 21154.91 47.49 42866.30 47802.11 2014-12-15 13:49:55.000 349 21154.92 47.47 42866.27 47802.12 2014-12-15 13:49:56.000 349 21154.90 47.45 42866.25 47802.11 2014-12-15 13:49:57.000 349 21154.91 47.40 42866.25 47802.14 2014-12-15 13:49:58.000 349 21154.90 47.38 42866.27 47802.12 2014-12-15 13:49:59.000 349 21154.91 47.32 42866.26 47802.11 2014-12-15 13:50:00.000 349 21154.92 47.30 42866.26 47802.14 2014-12-15 13:50:01.000 349 21154.98 47.25 42866.27 47802.14 2014-12-15 13:50:02.000 349 21154.98 47.20 42866.28 47802.17 2014-12-15 13:50:03.000 349 21154.99 47.17 42866.28 47802.16 2014-12-15 13:50:04.000 349 21155.00 47.13 42866.30 47802.20 2014-12-15 13:50:05.000 349 21155.03 47.06 42866.31 47802.19 2014-12-15 13:50:06.000 349 21155.06 47.00 42866.30 47802.20 2014-12-15 13:50:07.000 349 21155.10 46.97 42866.32 47802.23 2014-12-15 13:50:08.000 349 21155.11 46.95 42866.31 47802.25 2014-12-15 13:50:09.000 349 21155.12 46.98 42866.27 47802.25 2014-12-15 13:50:10.000 349 21155.15 46.96 42866.26 47802.23 2014-12-15 13:50:11.000 349 21155.19 46.93 42866.24 47802.22 2014-12-15 13:50:12.000 349 21155.24 46.92 42866.21 47802.23 2014-12-15 13:50:13.000 349 21155.27 46.92 42866.19 47802.23 2014-12-15 13:50:14.000 349 21155.24 46.88 42866.19 47802.19 2014-12-15 13:50:15.000 349 21155.24 46.88 42866.15 47802.19 2014-12-15 13:50:16.000 349 21155.22 46.87 42866.16 47802.17 2014-12-15 13:50:17.000 349 21155.19 46.84 42866.16 47802.15 2014-12-15 13:50:18.000 349 21155.18 46.81 42866.13 47802.13 2014-12-15 13:50:19.000 349 21155.17 46.77 42866.11 47802.10 2014-12-15 13:50:20.000 349 21155.21 46.73 42866.12 47802.10 2014-12-15 13:50:21.000 349 21155.21 46.68 42866.12 47802.11 2014-12-15 13:50:22.000 349 21155.24 46.61 42866.13 47802.13 2014-12-15 13:50:23.000 349 21155.26 46.50 42866.16 47802.15 2014-12-15 13:50:24.000 349 21155.28 46.41 42866.18 47802.18 2014-12-15 13:50:25.000 349 21155.28 46.34 42866.20 47802.21 2014-12-15 13:50:26.000 349 21155.28 46.30 42866.15 47802.20 2014-12-15 13:50:27.000 349 21155.28 46.27 42866.12 47802.22 2014-12-15 13:50:28.000 349 21155.28 46.25 42866.13 47802.20 2014-12-15 13:50:29.000 349 21155.29 46.24 42866.15 47802.19 2014-12-15 13:50:30.000 349 21155.31 46.21 42866.13 47802.18 2014-12-15 13:50:31.000 349 21155.31 46.24 42866.14 47802.22 2014-12-15 13:50:32.000 349 21155.32 46.27 42866.12 47802.20 2014-12-15 13:50:33.000 349 21155.33 46.28 42866.12 47802.18 2014-12-15 13:50:34.000 349 21155.35 46.29 42866.12 47802.20 2014-12-15 13:50:35.000 349 21155.40 46.26 42866.12 47802.19 2014-12-15 13:50:36.000 349 21155.38 46.24 42866.13 47802.22 2014-12-15 13:50:37.000 349 21155.40 46.26 42866.09 47802.18 2014-12-15 13:50:38.000 349 21155.40 46.26 42866.10 47802.20 2014-12-15 13:50:39.000 349 21155.42 46.22 42866.09 47802.22 2014-12-15 13:50:40.000 349 21155.39 46.24 42866.07 47802.20 2014-12-15 13:50:41.000 349 21155.37 46.23 42866.10 47802.20 2014-12-15 13:50:42.000 349 21155.36 46.23 42866.11 47802.19 2014-12-15 13:50:43.000 349 21155.33 46.19 42866.11 47802.16 2014-12-15 13:50:44.000 349 21155.29 46.20 42866.10 47802.14 2014-12-15 13:50:45.000 349 21155.22 46.20 42866.07 47802.11 2014-12-15 13:50:46.000 349 21155.16 46.23 42866.05 47802.10 2014-12-15 13:50:47.000 349 21155.14 46.22 42866.05 47802.09 2014-12-15 13:50:48.000 349 21155.14 46.25 42866.05 47802.04 2014-12-15 13:50:49.000 349 21155.12 46.27 42866.04 47802.07 2014-12-15 13:50:50.000 349 21155.08 46.26 42866.08 47802.02 2014-12-15 13:50:51.000 349 21155.03 46.25 42866.06 47802.02 2014-12-15 13:50:52.000 349 21155.00 46.25 42866.04 47802.01 2014-12-15 13:50:53.000 349 21155.00 46.23 42866.06 47802.01 2014-12-15 13:50:54.000 349 21155.01 46.21 42866.08 47801.99 2014-12-15 13:50:55.000 349 21155.01 46.20 42866.08 47802.01 2014-12-15 13:50:56.000 349 21155.00 46.17 42866.07 47801.98 2014-12-15 13:50:57.000 349 21155.02 46.11 42866.08 47801.99 2014-12-15 13:50:58.000 349 21155.05 46.06 42866.13 47802.01 2014-12-15 13:50:59.000 349 21155.08 45.98 42866.14 47802.05 2014-12-15 13:51:00.000 349 21155.12 45.90 42866.15 47802.06 2014-12-15 13:51:01.000 349 21155.14 45.85 42866.14 47802.09 2014-12-15 13:51:02.000 349 21155.17 45.82 42866.13 47802.13 2014-12-15 13:51:03.000 349 21155.18 45.80 42866.15 47802.15 2014-12-15 13:51:04.000 349 21155.23 45.75 42866.14 47802.15 2014-12-15 13:51:05.000 349 21155.23 45.70 42866.23 47802.19 2014-12-15 13:51:06.000 349 21155.23 45.66 42866.26 47802.20 2014-12-15 13:51:07.000 349 21155.20 45.62 42866.26 47802.22 2014-12-15 13:51:08.000 349 21155.19 45.60 42866.25 47802.22 2014-12-15 13:51:09.000 349 21155.17 45.53 42866.27 47802.26 2014-12-15 13:51:10.000 349 21155.21 45.49 42866.27 47802.26 2014-12-15 13:51:11.000 349 21155.23 45.42 42866.31 47802.30 2014-12-15 13:51:12.000 349 21155.22 45.39 42866.33 47802.31 2014-12-15 13:51:13.000 349 21155.21 45.37 42866.33 47802.33 2014-12-15 13:51:14.000 349 21155.26 45.34 42866.31 47802.38 2014-12-15 13:51:15.000 349 21155.31 45.31 42866.32 47802.37 2014-12-15 13:51:16.000 349 21155.33 45.30 42866.35 47802.39 2014-12-15 13:51:17.000 349 21155.31 45.25 42866.36 47802.41 2014-12-15 13:51:18.000 349 21155.35 45.21 42866.37 47802.44 2014-12-15 13:51:19.000 349 21155.39 45.18 42866.40 47802.44 2014-12-15 13:51:20.000 349 21155.38 45.19 42866.43 47802.48 2014-12-15 13:51:21.000 349 21155.40 45.18 42866.43 47802.49 2014-12-15 13:51:22.000 349 21155.41 45.17 42866.41 47802.51 2014-12-15 13:51:23.000 349 21155.40 45.17 42866.41 47802.49 2014-12-15 13:51:24.000 349 21155.41 45.13 42866.39 47802.47 2014-12-15 13:51:25.000 349 21155.41 45.08 42866.41 47802.47 2014-12-15 13:51:26.000 349 21155.44 45.05 42866.41 47802.50 2014-12-15 13:51:27.000 349 21155.46 45.04 42866.44 47802.51 2014-12-15 13:51:28.000 349 21155.50 45.03 42866.44 47802.51 2014-12-15 13:51:29.000 349 21155.58 45.00 42866.42 47802.53 2014-12-15 13:51:30.000 349 21155.62 44.97 42866.43 47802.56 2014-12-15 13:51:31.000 349 21155.67 44.95 42866.39 47802.57 2014-12-15 13:51:32.000 349 21155.70 44.91 42866.41 47802.59 2014-12-15 13:51:33.000 349 21155.71 44.88 42866.43 47802.60 2014-12-15 13:51:34.000 349 21155.72 44.85 42866.43 47802.64 2014-12-15 13:51:35.000 349 21155.72 44.82 42866.41 47802.62 2014-12-15 13:51:36.000 349 21155.72 44.74 42866.43 47802.64 2014-12-15 13:51:37.000 349 21155.72 44.69 42866.43 47802.63 2014-12-15 13:51:38.000 349 21155.72 44.61 42866.44 47802.64 2014-12-15 13:51:39.000 349 21155.73 44.49 42866.47 47802.63 2014-12-15 13:51:40.000 349 21155.73 44.42 42866.46 47802.65 2014-12-15 13:51:41.000 349 21155.76 44.36 42866.44 47802.66 2014-12-15 13:51:42.000 349 21155.79 44.25 42866.45 47802.69 2014-12-15 13:51:43.000 349 21155.84 44.13 42866.44 47802.73 2014-12-15 13:51:44.000 349 21155.90 44.06 42866.47 47802.72 2014-12-15 13:51:45.000 349 21155.92 44.01 42866.46 47802.75 2014-12-15 13:51:46.000 349 21155.95 43.99 42866.46 47802.78 2014-12-15 13:51:47.000 349 21156.00 43.94 42866.49 47802.80 2014-12-15 13:51:48.000 349 21156.02 43.89 42866.49 47802.83 2014-12-15 13:51:49.000 349 21156.02 43.84 42866.50 47802.82 2014-12-15 13:51:50.000 349 21156.04 43.78 42866.52 47802.83 2014-12-15 13:51:51.000 349 21156.01 43.73 42866.50 47802.84 2014-12-15 13:51:52.000 349 21155.97 43.72 42866.51 47802.85 2014-12-15 13:51:53.000 349 21155.92 43.70 42866.54 47802.82 2014-12-15 13:51:54.000 349 21155.84 43.67 42866.53 47802.81 2014-12-15 13:51:55.000 349 21155.80 43.70 42866.51 47802.78 2014-12-15 13:51:56.000 349 21155.78 43.69 42866.49 47802.72 2014-12-15 13:51:57.000 349 21155.75 43.68 42866.47 47802.72 2014-12-15 13:51:58.000 349 21155.75 43.65 42866.47 47802.69 2014-12-15 13:51:59.000 349 21155.72 43.63 42866.43 47802.68 2014-12-15 13:52:00.000 349 21155.74 43.63 42866.41 47802.68 2014-12-15 13:52:01.000 349 21155.68 43.66 42866.38 47802.64 2014-12-15 13:52:02.000 349 21155.62 43.76 42866.36 47802.60 2014-12-15 13:52:03.000 349 21155.60 43.83 42866.30 47802.52 2014-12-15 13:52:04.000 349 21155.55 43.84 42866.24 47802.48 2014-12-15 13:52:05.000 349 21155.53 43.87 42866.19 47802.44 2014-12-15 13:52:06.000 349 21155.50 43.90 42866.21 47802.36 2014-12-15 13:52:07.000 349 21155.52 43.87 42866.18 47802.32 2014-12-15 13:52:08.000 349 21155.52 43.80 42866.15 47802.32 2014-12-15 13:52:09.000 349 21155.55 43.75 42866.15 47802.31 2014-12-15 13:52:10.000 349 21155.58 43.72 42866.15 47802.32 2014-12-15 13:52:11.000 349 21155.59 43.72 42866.14 47802.36 2014-12-15 13:52:12.000 349 21155.59 43.73 42866.13 47802.37 2014-12-15 13:52:13.000 349 21155.60 43.73 42866.14 47802.35 2014-12-15 13:52:14.000 349 21155.64 43.71 42866.16 47802.34 2014-12-15 13:52:15.000 349 21155.68 43.66 42866.12 47802.35 2014-12-15 13:52:16.000 349 21155.69 43.67 42866.14 47802.37 2014-12-15 13:52:17.000 349 21155.72 43.68 42866.16 47802.38 2014-12-15 13:52:18.000 349 21155.74 43.67 42866.14 47802.36 2014-12-15 13:52:19.000 349 21155.72 43.69 42866.12 47802.38 2014-12-15 13:52:20.000 349 21155.70 43.70 42866.14 47802.34 2014-12-15 13:52:21.000 349 21155.67 43.71 42866.12 47802.37 2014-12-15 13:52:22.000 349 21155.65 43.70 42866.14 47802.32 2014-12-15 13:52:23.000 349 21155.66 43.71 42866.12 47802.34 2014-12-15 13:52:24.000 349 21155.66 43.71 42866.12 47802.33 2014-12-15 13:52:25.000 349 21155.58 43.69 42866.14 47802.33 2014-12-15 13:52:26.000 349 21155.55 43.72 42866.13 47802.30 2014-12-15 13:52:27.000 349 21155.53 43.70 42866.14 47802.30 2014-12-15 13:52:28.000 349 21155.56 43.67 42866.10 47802.31 2014-12-15 13:52:29.000 349 21155.56 43.66 42866.12 47802.30 2014-12-15 13:52:30.000 349 21155.57 43.67 42866.13 47802.35 2014-12-15 13:52:31.000 349 21155.59 43.68 42866.15 47802.35 2014-12-15 13:52:32.000 349 21155.59 43.69 42866.14 47802.33 2014-12-15 13:52:33.000 349 21155.59 43.71 42866.14 47802.32 2014-12-15 13:52:34.000 349 21155.57 43.69 42866.19 47802.32 2014-12-15 13:52:35.000 349 21155.56 43.69 42866.16 47802.36 2014-12-15 13:52:36.000 349 21155.58 43.70 42866.15 47802.35 2014-12-15 13:52:37.000 349 21155.59 43.70 42866.14 47802.37 2014-12-15 13:52:38.000 349 21155.62 43.69 42866.14 47802.35 2014-12-15 13:52:39.000 349 21155.65 43.66 42866.20 47802.39 2014-12-15 13:52:40.000 349 21155.71 43.63 42866.24 47802.41 2014-12-15 13:52:41.000 349 21155.74 43.62 42866.24 47802.43 2014-12-15 13:52:42.000 349 21155.76 43.60 42866.18 47802.47 2014-12-15 13:52:43.000 349 21155.79 43.62 42866.20 47802.46 2014-12-15 13:52:44.000 349 21155.79 43.62 42866.23 47802.49 2014-12-15 13:52:45.000 349 21155.78 43.59 42866.23 47802.49 2014-12-15 13:52:46.000 349 21155.80 43.57 42866.26 47802.50 2014-12-15 13:52:47.000 349 21155.78 43.57 42866.25 47802.52 2014-12-15 13:52:48.000 349 21155.72 43.60 42866.26 47802.50 2014-12-15 13:52:49.000 349 21155.68 43.63 42866.25 47802.49 2014-12-15 13:52:50.000 349 21155.63 43.62 42866.23 47802.48 2014-12-15 13:52:51.000 349 21155.61 43.60 42866.22 47802.44 2014-12-15 13:52:52.000 349 21155.55 43.60 42866.25 47802.41 2014-12-15 13:52:53.000 349 21155.56 43.58 42866.29 47802.41 2014-12-15 13:52:54.000 349 21155.56 43.57 42866.30 47802.43 2014-12-15 13:52:55.000 349 21155.53 43.56 42866.34 47802.45 2014-12-15 13:52:56.000 349 21155.58 43.55 42866.38 47802.48 2014-12-15 13:52:57.000 349 21155.58 43.54 42866.40 47802.54 2014-12-15 13:52:58.000 349 21155.62 43.54 42866.42 47802.54 2014-12-15 13:52:59.000 349 21155.62 43.51 42866.45 47802.58 2014-12-15 13:53:00.000 349 21155.61 43.51 42866.44 47802.59 2014-12-15 13:53:01.000 349 21155.62 43.52 42866.48 47802.60 2014-12-15 13:53:02.000 349 21155.63 43.54 42866.50 47802.62 2014-12-15 13:53:03.000 349 21155.59 43.57 42866.49 47802.64 2014-12-15 13:53:04.000 349 21155.56 43.62 42866.52 47802.64 2014-12-15 13:53:05.000 349 21155.58 43.66 42866.55 47802.65 2014-12-15 13:53:06.000 349 21155.62 43.71 42866.53 47802.64 2014-12-15 13:53:07.000 349 21155.61 43.74 42866.51 47802.65 2014-12-15 13:53:08.000 349 21155.67 43.73 42866.56 47802.69 2014-12-15 13:53:09.000 349 21155.66 43.74 42866.54 47802.68 2014-12-15 13:53:10.000 349 21155.67 43.74 42866.52 47802.69 2014-12-15 13:53:11.000 349 21155.71 43.73 42866.56 47802.69 2014-12-15 13:53:12.000 349 21155.75 43.72 42866.57 47802.72 2014-12-15 13:53:13.000 349 21155.80 43.73 42866.58 47802.72 2014-12-15 13:53:14.000 349 21155.86 43.68 42866.60 47802.75 2014-12-15 13:53:15.000 349 21155.93 43.62 42866.57 47802.83 2014-12-15 13:53:16.000 349 21156.02 43.58 42866.62 47802.84 2014-12-15 13:53:17.000 349 21156.12 43.53 42866.63 47802.92 2014-12-15 13:53:18.000 349 21156.22 43.45 42866.64 47802.98 2014-12-15 13:53:19.000 349 21156.35 43.38 42866.66 47803.06 2014-12-15 13:53:20.000 349 21156.47 43.32 42866.69 47803.14 2014-12-15 13:53:21.000 349 21156.57 43.24 42866.75 47803.22 2014-12-15 13:53:22.000 349 21156.65 43.18 42866.83 47803.32 2014-12-15 13:53:23.000 349 21156.72 43.16 42866.83 47803.37 2014-12-15 13:53:24.000 349 21156.77 43.12 42866.84 47803.45 2014-12-15 13:53:25.000 349 21156.76 43.11 42866.87 47803.48 2014-12-15 13:53:26.000 349 21156.74 43.15 42866.87 47803.48 2014-12-15 13:53:27.000 349 21156.73 43.20 42866.84 47803.45 2014-12-15 13:53:28.000 349 21156.70 43.23 42866.83 47803.44 2014-12-15 13:53:29.000 349 21156.65 43.25 42866.79 47803.38 2014-12-15 13:53:30.000 349 21156.61 43.25 42866.73 47803.36 2014-12-15 13:53:31.000 349 21156.56 43.26 42866.73 47803.31 2014-12-15 13:53:32.000 349 21156.55 43.26 42866.74 47803.29 2014-12-15 13:53:33.000 349 21156.49 43.27 42866.70 47803.24 2014-12-15 13:53:34.000 349 21156.43 43.26 42866.67 47803.22 2014-12-15 13:53:35.000 349 21156.39 43.31 42866.68 47803.20 2014-12-15 13:53:36.000 349 21156.30 43.33 42866.72 47803.15 2014-12-15 13:53:37.000 349 21156.29 43.35 42866.71 47803.14 2014-12-15 13:53:38.000 349 21156.20 43.36 42866.68 47803.10 2014-12-15 13:53:39.000 349 21156.14 43.36 42866.66 47803.08 2014-12-15 13:53:40.000 349 21156.08 43.37 42866.66 47803.04 2014-12-15 13:53:41.000 349 21156.05 43.38 42866.65 47803.02 2014-12-15 13:53:42.000 349 21155.99 43.39 42866.64 47802.98 2014-12-15 13:53:43.000 349 21155.97 43.41 42866.61 47802.94 2014-12-15 13:53:44.000 349 21156.00 43.37 42866.64 47802.94 2014-12-15 13:53:45.000 349 21156.00 43.33 42866.61 47802.95 2014-12-15 13:53:46.000 349 21155.99 43.32 42866.62 47802.94 2014-12-15 13:53:47.000 349 21155.99 43.31 42866.64 47802.96 2014-12-15 13:53:48.000 349 21156.01 43.28 42866.66 47802.99 2014-12-15 13:53:49.000 349 21156.01 43.26 42866.66 47802.96 2014-12-15 13:53:50.000 349 21156.01 43.24 42866.64 47802.97 2014-12-15 13:53:51.000 349 21156.03 43.22 42866.65 47802.96 2014-12-15 13:53:52.000 349 21156.06 43.23 42866.61 47802.99 2014-12-15 13:53:53.000 349 21156.05 43.23 42866.62 47802.97 2014-12-15 13:53:54.000 349 21156.04 43.20 42866.63 47802.99 2014-12-15 13:53:55.000 349 21156.03 43.21 42866.65 47802.97 2014-12-15 13:53:56.000 349 21156.02 43.21 42866.63 47802.96 2014-12-15 13:53:57.000 349 21156.03 43.19 42866.62 47802.95 2014-12-15 13:53:58.000 349 21156.05 43.20 42866.60 47802.94 2014-12-15 13:53:59.000 349 21156.05 43.22 42866.59 47802.94 2014-12-15 13:54:00.000 349 21156.03 43.23 42866.58 47802.95 2014-12-15 13:54:01.000 349 21156.02 43.24 42866.60 47802.93 2014-12-15 13:54:02.000 349 21156.01 43.23 42866.64 47802.93 2014-12-15 13:54:03.000 349 21156.02 43.24 42866.63 47802.96 2014-12-15 13:54:04.000 349 21156.03 43.21 42866.63 47802.96 2014-12-15 13:54:05.000 349 21156.01 43.20 42866.64 47802.96 2014-12-15 13:54:06.000 349 21155.99 43.23 42866.65 47802.96 2014-12-15 13:54:07.000 349 21156.00 43.26 42866.67 47802.96 2014-12-15 13:54:08.000 349 21156.00 43.29 42866.67 47802.93 2014-12-15 13:54:09.000 349 21155.99 43.28 42866.65 47802.93 2014-12-15 13:54:10.000 349 21156.02 43.25 42866.64 47802.97 2014-12-15 13:54:11.000 349 21156.03 43.22 42866.65 47802.97 2014-12-15 13:54:12.000 349 21156.10 43.21 42866.68 47803.00 2014-12-15 13:54:13.000 349 21156.10 43.19 42866.67 47803.04 2014-12-15 13:54:14.000 349 21156.11 43.16 42866.70 47803.01 2014-12-15 13:54:15.000 349 21156.09 43.19 42866.69 47803.04 2014-12-15 13:54:16.000 349 21156.03 43.20 42866.70 47803.04 2014-12-15 13:54:17.000 349 21155.97 43.24 42866.65 47802.99 2014-12-15 13:54:18.000 349 21155.91 43.27 42866.62 47802.95 2014-12-15 13:54:19.000 349 21155.90 43.27 42866.59 47802.91 2014-12-15 13:54:20.000 349 21155.91 43.24 42866.60 47802.89 2014-12-15 13:54:21.000 349 21155.92 43.20 42866.58 47802.88 2014-12-15 13:54:22.000 349 21155.96 43.17 42866.57 47802.89 2014-12-15 13:54:23.000 349 21155.99 43.15 42866.58 47802.90 2014-12-15 13:54:24.000 349 21156.01 43.11 42866.62 47802.92 2014-12-15 13:54:25.000 349 21156.04 43.05 42866.66 47802.95 2014-12-15 13:54:26.000 349 21156.08 43.02 42866.69 47802.97 2014-12-15 13:54:27.000 349 21156.11 42.97 42866.69 47802.99 2014-12-15 13:54:28.000 349 21156.14 42.94 42866.73 47803.03 2014-12-15 13:54:29.000 349 21156.20 42.90 42866.74 47803.10 2014-12-15 13:54:30.000 349 21156.22 42.85 42866.77 47803.11 2014-12-15 13:54:31.000 349 21156.22 42.80 42866.80 47803.16 2014-12-15 13:54:32.000 349 21156.24 42.80 42866.79 47803.16 2014-12-15 13:54:33.000 349 21156.24 42.76 42866.79 47803.20 2014-12-15 13:54:34.000 349 21156.24 42.70 42866.81 47803.18 2014-12-15 13:54:35.000 349 21156.24 42.66 42866.83 47803.23 2014-12-15 13:54:36.000 349 21156.27 42.58 42866.85 47803.23 2014-12-15 13:54:37.000 349 21156.27 42.53 42866.87 47803.24 2014-12-15 13:54:38.000 349 21156.28 42.49 42866.90 47803.29 2014-12-15 13:54:39.000 349 21156.30 42.42 42866.91 47803.28 2014-12-15 13:54:40.000 349 21156.36 42.33 42866.90 47803.31 2014-12-15 13:54:41.000 349 21156.38 42.26 42866.94 47803.33 2014-12-15 13:54:42.000 349 21156.40 42.20 42866.96 47803.36 2014-12-15 13:54:43.000 349 21156.42 42.13 42866.99 47803.41 2014-12-15 13:54:44.000 349 21156.43 42.08 42867.00 47803.43 2014-12-15 13:54:45.000 349 21156.45 42.04 42866.99 47803.45 2014-12-15 13:54:46.000 349 21156.43 42.01 42867.03 47803.47 2014-12-15 13:54:47.000 349 21156.45 42.04 42867.03 47803.50 2014-12-15 13:54:48.000 349 21156.49 42.04 42867.04 47803.52 2014-12-15 13:54:49.000 349 21156.50 42.05 42867.06 47803.53 2014-12-15 13:54:50.000 349 21156.48 42.08 42867.06 47803.53 2014-12-15 13:54:51.000 349 21156.49 42.09 42867.08 47803.53 2014-12-15 13:54:52.000 349 21156.50 42.08 42867.08 47803.55 2014-12-15 13:54:53.000 349 21156.50 42.04 42867.05 47803.54 2014-12-15 13:54:54.000 349 21156.56 42.01 42867.02 47803.53 2014-12-15 13:54:55.000 349 21156.61 41.99 42867.01 47803.56 2014-12-15 13:54:56.000 349 21156.66 41.95 42867.03 47803.60 2014-12-15 13:54:57.000 349 21156.73 41.89 42867.05 47803.59 2014-12-15 13:54:58.000 349 21156.76 41.86 42867.07 47803.63 2014-12-15 13:54:59.000 349 21156.84 41.80 42867.06 47803.67 2014-12-15 13:55:00.000 349 21156.88 41.75 42867.04 47803.69 2014-12-15 13:55:01.000 349 21156.94 41.69 42867.05 47803.70 2014-12-15 13:55:02.000 349 21156.97 41.65 42867.05 47803.74 2014-12-15 13:55:03.000 349 21157.02 41.60 42867.07 47803.76 2014-12-15 13:55:04.000 349 21157.04 41.57 42867.04 47803.79 2014-12-15 13:55:05.000 349 21157.05 41.55 42867.06 47803.78 2014-12-15 13:55:06.000 349 21157.09 41.53 42867.04 47803.80 2014-12-15 13:55:07.000 349 21157.09 41.54 42867.07 47803.79 2014-12-15 13:55:08.000 349 21157.06 41.54 42867.07 47803.81 2014-12-15 13:55:09.000 349 21157.09 41.55 42867.01 47803.81 2014-12-15 13:55:10.000 349 21157.09 41.60 42867.01 47803.78 2014-12-15 13:55:11.000 349 21157.08 41.60 42866.98 47803.77 2014-12-15 13:55:12.000 349 21157.12 41.60 42866.95 47803.77 2014-12-15 13:55:13.000 349 21157.16 41.58 42866.92 47803.75 2014-12-15 13:55:14.000 349 21157.23 41.54 42866.91 47803.75 2014-12-15 13:55:15.000 349 21157.30 41.45 42866.91 47803.75 2014-12-15 13:55:16.000 349 21157.36 41.39 42866.95 47803.77 2014-12-15 13:55:17.000 349 21157.41 41.36 42867.01 47803.87 2014-12-15 13:55:18.000 349 21157.46 41.36 42867.02 47803.90 2014-12-15 13:55:19.000 349 21157.47 41.39 42867.00 47803.96 2014-12-15 13:55:20.000 349 21157.46 41.41 42867.00 47803.94 2014-12-15 13:55:21.000 349 21157.43 41.42 42867.03 47803.95 2014-12-15 13:55:22.000 349 21157.43 41.44 42867.03 47803.96 2014-12-15 13:55:23.000 349 21157.43 41.41 42867.05 47803.97 2014-12-15 13:55:24.000 349 21157.45 41.38 42867.05 47803.95 2014-12-15 13:55:25.000 349 21157.44 41.35 42867.05 47803.93 2014-12-15 13:55:26.000 349 21157.45 41.38 42867.05 47803.97 2014-12-15 13:55:27.000 349 21157.51 41.38 42867.04 47803.96 2014-12-15 13:55:28.000 349 21157.59 41.37 42867.05 47804.00 2014-12-15 13:55:29.000 349 21157.66 41.35 42867.02 47804.03 2014-12-15 13:55:30.000 349 21157.76 41.32 42867.04 47804.06 2014-12-15 13:55:31.000 349 21157.81 41.31 42867.03 47804.09 2014-12-15 13:55:32.000 349 21157.87 41.30 42867.05 47804.16 2014-12-15 13:55:33.000 349 21157.87 41.31 42867.07 47804.16 2014-12-15 13:55:34.000 349 21157.91 41.29 42867.05 47804.16 2014-12-15 13:55:35.000 349 21157.95 41.30 42867.09 47804.23 2014-12-15 13:55:36.000 349 21157.99 41.28 42867.13 47804.21 2014-12-15 13:55:37.000 349 21157.98 41.28 42867.13 47804.26 2014-12-15 13:55:38.000 349 21157.93 41.31 42867.12 47804.27 2014-12-15 13:55:39.000 349 21157.88 41.34 42867.15 47804.27 2014-12-15 13:55:40.000 349 21157.85 41.33 42867.15 47804.24 2014-12-15 13:55:41.000 349 21157.83 41.31 42867.20 47804.21 2014-12-15 13:55:42.000 349 21157.81 41.32 42867.17 47804.23 2014-12-15 13:55:43.000 349 21157.79 41.34 42867.18 47804.23 2014-12-15 13:55:44.000 349 21157.76 41.37 42867.22 47804.23 2014-12-15 13:55:45.000 349 21157.74 41.43 42867.19 47804.22 2014-12-15 13:55:46.000 349 21157.72 41.44 42867.19 47804.21 2014-12-15 13:55:47.000 349 21157.70 41.47 42867.18 47804.22 2014-12-15 13:55:48.000 349 21157.67 41.48 42867.20 47804.18 2014-12-15 13:55:49.000 349 21157.65 41.49 42867.20 47804.16 2014-12-15 13:55:50.000 349 21157.63 41.48 42867.21 47804.15 2014-12-15 13:55:51.000 349 21157.58 41.48 42867.20 47804.13 2014-12-15 13:55:52.000 349 21157.56 41.48 42867.16 47804.13 2014-12-15 13:55:53.000 349 21157.57 41.48 42867.18 47804.11 2014-12-15 13:55:54.000 349 21157.61 41.49 42867.15 47804.13 2014-12-15 13:55:55.000 349 21157.66 41.48 42867.15 47804.13 2014-12-15 13:55:56.000 349 21157.75 41.48 42867.14 47804.20 2014-12-15 13:55:57.000 349 21157.82 41.49 42867.14 47804.21 2014-12-15 13:55:58.000 349 21157.88 41.50 42867.16 47804.23 2014-12-15 13:55:59.000 349 21157.92 41.53 42867.15 47804.27 2014-12-15 13:56:00.000 349 21157.96 41.56 42867.16 47804.27 2014-12-15 13:56:01.000 349 21157.97 41.59 42867.16 47804.30 2014-12-15 13:56:02.000 349 21157.99 41.64 42867.17 47804.31 2014-12-15 13:56:03.000 349 21157.98 41.70 42867.14 47804.30 2014-12-15 13:56:04.000 349 21157.95 41.74 42867.14 47804.28 2014-12-15 13:56:05.000 349 21157.90 41.78 42867.11 47804.25 2014-12-15 13:56:06.000 349 21157.85 41.84 42867.15 47804.22 2014-12-15 13:56:07.000 349 21157.79 41.84 42867.10 47804.17 2014-12-15 13:56:08.000 349 21157.71 41.86 42867.11 47804.16 2014-12-15 13:56:09.000 349 21157.69 41.88 42867.13 47804.13 2014-12-15 13:56:10.000 349 21157.64 41.88 42867.13 47804.13 2014-12-15 13:56:11.000 349 21157.65 41.88 42867.09 47804.10 2014-12-15 13:56:12.000 349 21157.64 41.88 42867.11 47804.09 2014-12-15 13:56:13.000 349 21157.61 41.89 42867.09 47804.09 2014-12-15 13:56:14.000 349 21157.60 41.88 42867.07 47804.04 2014-12-15 13:56:15.000 349 21157.62 41.89 42867.04 47804.05 2014-12-15 13:56:16.000 349 21157.67 41.86 42867.07 47804.03 2014-12-15 13:56:17.000 349 21157.70 41.84 42867.04 47804.06 2014-12-15 13:56:18.000 349 21157.77 41.83 42867.02 47804.04 2014-12-15 13:56:19.000 349 21157.81 41.82 42867.02 47804.04 2014-12-15 13:56:20.000 349 21157.88 41.78 42866.95 47804.05 2014-12-15 13:56:21.000 349 21157.94 41.76 42866.95 47804.07 2014-12-15 13:56:22.000 349 21158.03 41.70 42866.95 47804.08 2014-12-15 13:56:23.000 349 21158.08 41.68 42866.93 47804.13 2014-12-15 13:56:24.000 349 21158.13 41.65 42866.94 47804.12 2014-12-15 13:56:25.000 349 21158.18 41.64 42866.95 47804.15 2014-12-15 13:56:26.000 349 21158.19 41.64 42866.94 47804.17 2014-12-15 13:56:27.000 349 21158.18 41.62 42866.93 47804.16 2014-12-15 13:56:28.000 349 21158.18 41.59 42866.91 47804.17 2014-12-15 13:56:29.000 349 21158.19 41.56 42866.94 47804.17 2014-12-15 13:56:30.000 349 21158.17 41.52 42866.96 47804.17 2014-12-15 13:56:31.000 349 21158.12 41.49 42866.95 47804.17 2014-12-15 13:56:32.000 349 21158.08 41.45 42866.98 47804.15 2014-12-15 13:56:33.000 349 21158.05 41.39 42866.99 47804.15 2014-12-15 13:56:34.000 349 21157.97 41.37 42866.98 47804.13 2014-12-15 13:56:35.000 349 21157.89 41.35 42866.97 47804.08 2014-12-15 13:56:36.000 349 21157.81 41.34 42866.99 47804.11 2014-12-15 13:56:37.000 349 21157.77 41.35 42867.01 47804.08 2014-12-15 13:56:38.000 349 21157.71 41.34 42867.01 47804.06 2014-12-15 13:56:39.000 349 21157.63 41.36 42867.00 47804.03 2014-12-15 13:56:40.000 349 21157.59 41.37 42867.00 47803.99 2014-12-15 13:56:41.000 349 21157.57 41.41 42866.96 47803.95 2014-12-15 13:56:42.000 349 21157.49 41.51 42866.97 47803.96 2014-12-15 13:56:43.000 349 21157.46 41.57 42866.94 47803.89 2014-12-15 13:56:44.000 349 21157.45 41.63 42866.91 47803.85 2014-12-15 13:56:45.000 349 21157.47 41.67 42866.87 47803.82 2014-12-15 13:56:46.000 349 21157.49 41.71 42866.84 47803.77 2014-12-15 13:56:47.000 349 21157.54 41.72 42866.81 47803.79 2014-12-15 13:56:48.000 349 21157.58 41.74 42866.78 47803.79 2014-12-15 13:56:49.000 349 21157.65 41.75 42866.76 47803.79 2014-12-15 13:56:50.000 349 21157.73 41.76 42866.75 47803.80 2014-12-15 13:56:51.000 349 21157.80 41.76 42866.73 47803.80 2014-12-15 13:56:52.000 349 21157.88 41.75 42866.70 47803.82 2014-12-15 13:56:53.000 349 21157.93 41.72 42866.64 47803.82 2014-12-15 13:56:54.000 349 21158.01 41.64 42866.60 47803.80 2014-12-15 13:56:55.000 349 21158.06 41.60 42866.59 47803.81 2014-12-15 13:56:56.000 349 21158.13 41.58 42866.58 47803.80 2014-12-15 13:56:57.000 349 21158.17 41.59 42866.56 47803.84 2014-12-15 13:56:58.000 349 21158.23 41.64 42866.51 47803.82 2014-12-15 13:56:59.000 349 21158.28 41.65 42866.47 47803.82 2014-12-15 13:57:00.000 349 21158.34 41.65 42866.46 47803.81 2014-12-15 13:57:01.000 349 21158.41 41.64 42866.41 47803.78 2014-12-15 13:57:02.000 349 21158.43 41.63 42866.40 47803.79 2014-12-15 13:57:03.000 349 21158.50 41.62 42866.37 47803.84 2014-12-15 13:57:04.000 349 21158.59 41.58 42866.37 47803.85 2014-12-15 13:57:05.000 349 21158.63 41.56 42866.42 47803.87 2014-12-15 13:57:06.000 349 21158.72 41.50 42866.47 47803.93 2014-12-15 13:57:07.000 349 21158.73 41.43 42866.47 47803.99 2014-12-15 13:57:08.000 349 21158.74 41.38 42866.52 47804.03 2014-12-15 13:57:09.000 349 21158.72 41.40 42866.57 47804.06 2014-12-15 13:57:10.000 349 21158.71 41.47 42866.54 47804.07 2014-12-15 13:57:11.000 349 21158.65 41.53 42866.55 47804.06 2014-12-15 13:57:12.000 349 21158.59 41.60 42866.59 47804.04 2014-12-15 13:57:13.000 349 21158.51 41.70 42866.58 47804.01 2014-12-15 13:57:14.000 349 21158.41 41.82 42866.53 47803.99 2014-12-15 13:57:15.000 349 21158.39 41.91 42866.48 47803.91 2014-12-15 13:57:16.000 349 21158.37 41.93 42866.44 47803.85 2014-12-15 13:57:17.000 349 21158.35 41.94 42866.47 47803.82 2014-12-15 13:57:18.000 349 21158.35 41.94 42866.48 47803.82 2014-12-15 13:57:19.000 349 21158.34 41.93 42866.47 47803.79 2014-12-15 13:57:20.000 349 21158.39 41.90 42866.48 47803.84 2014-12-15 13:57:21.000 349 21158.42 41.89 42866.49 47803.87 2014-12-15 13:57:22.000 349 21158.42 41.85 42866.53 47803.88 2014-12-15 13:57:23.000 349 21158.47 41.83 42866.54 47803.91 2014-12-15 13:57:24.000 349 21158.48 41.88 42866.57 47803.94 2014-12-15 13:57:25.000 349 21158.50 41.89 42866.53 47803.95 2014-12-15 13:57:26.000 349 21158.56 41.84 42866.53 47803.95 2014-12-15 13:57:27.000 349 21158.62 41.78 42866.56 47803.96 2014-12-15 13:57:28.000 349 21158.63 41.81 42866.60 47804.01 2014-12-15 13:57:29.000 349 21158.67 41.84 42866.60 47804.08 2014-12-15 13:57:30.000 349 21158.70 41.92 42866.64 47804.07 2014-12-15 13:57:31.000 349 21158.73 41.98 42866.62 47804.10 2014-12-15 13:57:32.000 349 21158.77 42.05 42866.59 47804.11 2014-12-15 13:57:33.000 349 21158.78 42.08 42866.62 47804.10 2014-12-15 13:57:34.000 349 21158.78 42.07 42866.58 47804.12 2014-12-15 13:57:35.000 349 21158.83 42.05 42866.61 47804.15 2014-12-15 13:57:36.000 349 21158.82 42.01 42866.67 47804.17 2014-12-15 13:57:37.000 349 21158.80 41.94 42866.73 47804.22 2014-12-15 13:57:38.000 349 21158.79 41.92 42866.75 47804.24 2014-12-15 13:57:39.000 349 21158.80 41.93 42866.79 47804.31 2014-12-15 13:57:40.000 349 21158.79 41.88 42866.79 47804.29 2014-12-15 13:57:41.000 349 21158.78 41.81 42866.81 47804.31 2014-12-15 13:57:42.000 349 21158.79 41.74 42866.81 47804.31 2014-12-15 13:57:43.000 349 21158.82 41.67 42866.82 47804.34 2014-12-15 13:57:44.000 349 21158.85 41.63 42866.83 47804.36 2014-12-15 13:57:45.000 349 21158.85 41.62 42866.84 47804.42 2014-12-15 13:57:46.000 349 21158.89 41.63 42866.88 47804.43 2014-12-15 13:57:47.000 349 21159.01 41.64 42866.89 47804.45 2014-12-15 13:57:48.000 349 21159.11 41.63 42866.89 47804.50 2014-12-15 13:57:49.000 349 21159.17 41.64 42866.87 47804.53 2014-12-15 13:57:50.000 349 21159.24 41.67 42866.85 47804.60 2014-12-15 13:57:51.000 349 21159.33 41.71 42866.89 47804.61 2014-12-15 13:57:52.000 349 21159.41 41.73 42866.87 47804.68 2014-12-15 13:57:53.000 349 21159.49 41.76 42866.90 47804.71 2014-12-15 13:57:54.000 349 21159.52 41.81 42866.90 47804.71 2014-12-15 13:57:55.000 349 21159.58 41.84 42866.93 47804.76 2014-12-15 13:57:56.000 349 21159.65 41.87 42866.89 47804.80 2014-12-15 13:57:57.000 349 21159.67 41.88 42866.87 47804.81 2014-12-15 13:57:58.000 349 21159.68 41.90 42866.87 47804.85 2014-12-15 13:57:59.000 349 21159.67 41.90 42866.88 47804.84 2014-12-15 13:58:00.000 349 21159.63 41.89 42866.93 47804.85 2014-12-15 13:58:01.000 349 21159.61 41.90 42866.89 47804.85 2014-12-15 13:58:02.000 349 21159.58 41.90 42866.94 47804.83 2014-12-15 13:58:03.000 349 21159.55 41.89 42866.95 47804.85 2014-12-15 13:58:04.000 349 21159.50 41.89 42866.99 47804.84 2014-12-15 13:58:05.000 349 21159.44 41.87 42867.00 47804.80 2014-12-15 13:58:06.000 349 21159.38 41.83 42867.01 47804.82 2014-12-15 13:58:07.000 349 21159.32 41.84 42867.05 47804.82 2014-12-15 13:58:08.000 349 21159.29 41.82 42867.03 47804.80 2014-12-15 13:58:09.000 349 21159.24 41.81 42867.02 47804.79 2014-12-15 13:58:10.000 349 21159.22 41.80 42867.02 47804.78 2014-12-15 13:58:11.000 349 21159.26 41.77 42867.04 47804.76 2014-12-15 13:58:12.000 349 21159.26 41.75 42867.07 47804.77 2014-12-15 13:58:13.000 349 21159.29 41.74 42867.05 47804.79 2014-12-15 13:58:14.000 349 21159.33 41.72 42867.06 47804.80 2014-12-15 13:58:15.000 349 21159.37 41.72 42867.08 47804.82 2014-12-15 13:58:16.000 349 21159.39 41.72 42867.08 47804.81 2014-12-15 13:58:17.000 349 21159.44 41.72 42867.05 47804.85 2014-12-15 13:58:18.000 349 21159.51 41.73 42867.06 47804.87 2014-12-15 13:58:19.000 349 21159.58 41.75 42867.00 47804.87 2014-12-15 13:58:20.000 349 21159.59 41.78 42867.01 47804.91 2014-12-15 13:58:21.000 349 21159.60 41.83 42867.03 47804.92 2014-12-15 13:58:22.000 349 21159.60 41.91 42867.06 47804.92 2014-12-15 13:58:23.000 349 21159.56 41.99 42867.05 47804.92 2014-12-15 13:58:24.000 349 21159.54 42.08 42867.01 47804.93 2014-12-15 13:58:25.000 349 21159.49 42.14 42867.07 47804.89 2014-12-15 13:58:26.000 349 21159.41 42.19 42867.05 47804.89 2014-12-15 13:58:27.000 349 21159.30 42.28 42867.04 47804.83 2014-12-15 13:58:28.000 349 21159.24 42.37 42867.06 47804.79 2014-12-15 13:58:29.000 349 21159.15 42.43 42867.06 47804.76 2014-12-15 13:58:30.000 349 21159.07 42.47 42867.06 47804.72 2014-12-15 13:58:31.000 349 21159.01 42.48 42867.05 47804.72 2014-12-15 13:58:32.000 349 21158.94 42.49 42867.07 47804.67 2014-12-15 13:58:33.000 349 21158.88 42.49 42867.08 47804.65 2014-12-15 13:58:34.000 349 21158.88 42.45 42867.07 47804.62 2014-12-15 13:58:35.000 349 21158.88 42.46 42867.06 47804.62 2014-12-15 13:58:36.000 349 21158.90 42.48 42867.09 47804.63 2014-12-15 13:58:37.000 349 21158.93 42.44 42867.07 47804.65 2014-12-15 13:58:38.000 349 21158.94 42.42 42867.05 47804.62 2014-12-15 13:58:39.000 349 21158.97 42.40 42867.06 47804.66 2014-12-15 13:58:40.000 349 21158.99 42.38 42867.07 47804.68 2014-12-15 13:58:41.000 349 21159.01 42.31 42867.08 47804.66 2014-12-15 13:58:42.000 349 21159.05 42.27 42867.09 47804.73 2014-12-15 13:58:43.000 349 21159.08 42.22 42867.09 47804.71 2014-12-15 13:58:44.000 349 21159.13 42.15 42867.09 47804.75 2014-12-15 13:58:45.000 349 21159.17 42.10 42867.10 47804.78 2014-12-15 13:58:46.000 349 21159.21 42.06 42867.08 47804.79 2014-12-15 13:58:47.000 349 21159.21 42.02 42867.08 47804.80 2014-12-15 13:58:48.000 349 21159.24 41.94 42867.12 47804.83 2014-12-15 13:58:49.000 349 21159.22 41.86 42867.14 47804.80 2014-12-15 13:58:50.000 349 21159.26 41.81 42867.11 47804.82 2014-12-15 13:58:51.000 349 21159.26 41.72 42867.14 47804.86 2014-12-15 13:58:52.000 349 21159.26 41.69 42867.16 47804.85 2014-12-15 13:58:53.000 349 21159.26 41.65 42867.16 47804.86 2014-12-15 13:58:54.000 349 21159.28 41.61 42867.13 47804.88 2014-12-15 13:58:55.000 349 21159.32 41.61 42867.15 47804.88 2014-12-15 13:58:56.000 349 21159.32 41.62 42867.15 47804.91 2014-12-15 13:58:57.000 349 21159.35 41.61 42867.15 47804.91 2014-12-15 13:58:58.000 349 21159.39 41.56 42867.17 47804.93 2014-12-15 13:58:59.000 349 21159.39 41.55 42867.17 47804.92 2014-12-15 13:59:00.000 349 21159.40 41.61 42867.18 47804.96 2014-12-15 13:59:01.000 349 21159.43 41.69 42867.16 47804.97 2014-12-15 13:59:02.000 349 21159.45 41.76 42867.16 47804.99 2014-12-15 13:59:03.000 349 21159.49 41.86 42867.15 47804.97 2014-12-15 13:59:04.000 349 21159.51 41.93 42867.11 47804.96 2014-12-15 13:59:05.000 349 21159.51 42.00 42867.10 47804.94 2014-12-15 13:59:06.000 349 21159.50 42.08 42867.09 47804.94 2014-12-15 13:59:07.000 349 21159.47 42.16 42867.06 47804.90 2014-12-15 13:59:08.000 349 21159.42 42.25 42867.05 47804.88 2014-12-15 13:59:09.000 349 21159.35 42.31 42867.04 47804.87 2014-12-15 13:59:10.000 349 21159.27 42.37 42867.04 47804.81 2014-12-15 13:59:11.000 349 21159.23 42.41 42867.01 47804.76 2014-12-15 13:59:12.000 349 21159.13 42.43 42866.99 47804.73 2014-12-15 13:59:13.000 349 21159.04 42.45 42866.98 47804.68 2014-12-15 13:59:14.000 349 21158.96 42.47 42866.98 47804.66 2014-12-15 13:59:15.000 349 21158.92 42.45 42866.97 47804.62 2014-12-15 13:59:16.000 349 21158.86 42.44 42867.00 47804.58 2014-12-15 13:59:17.000 349 21158.82 42.43 42867.03 47804.56 2014-12-15 13:59:18.000 349 21158.85 42.43 42867.00 47804.57 2014-12-15 13:59:19.000 349 21158.84 42.41 42866.99 47804.55 2014-12-15 13:59:20.000 349 21158.88 42.38 42866.98 47804.58 2014-12-15 13:59:21.000 349 21158.94 42.37 42866.99 47804.57 2014-12-15 13:59:22.000 349 21159.02 42.33 42866.98 47804.59 2014-12-15 13:59:23.000 349 21159.05 42.31 42866.97 47804.60 2014-12-15 13:59:24.000 349 21159.11 42.30 42866.96 47804.62 2014-12-15 13:59:25.000 349 21159.15 42.29 42866.95 47804.64 2014-12-15 13:59:26.000 349 21159.21 42.30 42866.95 47804.65 2014-12-15 13:59:27.000 349 21159.27 42.34 42866.92 47804.67 2014-12-15 13:59:28.000 349 21159.32 42.39 42866.88 47804.68 2014-12-15 13:59:29.000 349 21159.40 42.42 42866.90 47804.71 2014-12-15 13:59:30.000 349 21159.46 42.49 42866.90 47804.71 2014-12-15 13:59:31.000 349 21159.50 42.56 42866.90 47804.73 2014-12-15 13:59:32.000 349 21159.56 42.63 42866.91 47804.76 2014-12-15 13:59:33.000 349 21159.56 42.68 42866.92 47804.79 2014-12-15 13:59:34.000 349 21159.59 42.73 42866.92 47804.79 2014-12-15 13:59:35.000 349 21159.59 42.78 42866.93 47804.81 2014-12-15 13:59:36.000 349 21159.59 42.81 42866.94 47804.77 2014-12-15 13:59:37.000 349 21159.57 42.84 42866.93 47804.80 2014-12-15 13:59:38.000 349 21159.54 42.88 42866.96 47804.80 2014-12-15 13:59:39.000 349 21159.51 42.92 42866.97 47804.82 2014-12-15 13:59:40.000 349 21159.44 42.94 42866.95 47804.80 2014-12-15 13:59:41.000 349 21159.42 42.96 42866.97 47804.82 2014-12-15 13:59:42.000 349 21159.35 42.99 42867.01 47804.77 2014-12-15 13:59:43.000 349 21159.26 43.02 42867.02 47804.77 2014-12-15 13:59:44.000 349 21159.20 43.08 42867.04 47804.76 2014-12-15 13:59:45.000 349 21159.13 43.12 42867.00 47804.71 2014-12-15 13:59:46.000 349 21159.09 43.14 42866.99 47804.69 2014-12-15 13:59:47.000 349 21159.10 43.14 42867.00 47804.69 2014-12-15 13:59:48.000 349 21159.08 43.16 42866.95 47804.63 2014-12-15 13:59:49.000 349 21159.10 43.15 42866.95 47804.65 2014-12-15 13:59:50.000 349 21159.13 43.17 42866.97 47804.64 2014-12-15 13:59:51.000 349 21159.18 43.17 42866.98 47804.67 2014-12-15 13:59:52.000 349 21159.24 43.21 42866.96 47804.68 2014-12-15 13:59:53.000 349 21159.31 43.26 42866.93 47804.72 2014-12-15 13:59:54.000 349 21159.41 43.25 42866.93 47804.70 2014-12-15 13:59:55.000 349 21159.50 43.28 42866.94 47804.76 2014-12-15 13:59:56.000 349 21159.52 43.25 42866.92 47804.75 2014-12-15 13:59:57.000 349 21159.60 43.21 42866.87 47804.76 2014-12-15 13:59:58.000 349 21159.66 43.21 42866.88 47804.80 2014-12-15 13:59:59.000 349 21159.70 43.21 42866.85 47804.82 2014-12-15 14:00:00.000 349 21159.78 43.17 42866.83 47804.81 2014-12-15 14:00:01.000 349 21159.84 43.15 42866.81 47804.83 2014-12-15 14:00:02.000 349 21159.90 43.12 42866.81 47804.86 2014-12-15 14:00:03.000 349 21159.92 43.10 42866.82 47804.87 2014-12-15 14:00:04.000 349 21159.95 43.10 42866.83 47804.88 2014-12-15 14:00:05.000 349 21159.96 43.12 42866.81 47804.89 2014-12-15 14:00:06.000 349 21159.95 43.14 42866.77 47804.87 2014-12-15 14:00:07.000 349 21159.94 43.19 42866.76 47804.86 2014-12-15 14:00:08.000 349 21159.94 43.20 42866.72 47804.82 2014-12-15 14:00:09.000 349 21159.88 43.23 42866.67 47804.79 2014-12-15 14:00:10.000 349 21159.84 43.32 42866.59 47804.71 2014-12-15 14:00:11.000 349 21159.81 43.36 42866.57 47804.66 2014-12-15 14:00:12.000 349 21159.79 43.38 42866.50 47804.59 2014-12-15 14:00:13.000 349 21159.74 43.42 42866.41 47804.53 2014-12-15 14:00:14.000 349 21159.69 43.45 42866.37 47804.41 2014-12-15 14:00:15.000 349 21159.66 43.45 42866.34 47804.38 2014-12-15 14:00:16.000 349 21159.63 43.47 42866.32 47804.33 2014-12-15 14:00:17.000 349 21159.56 43.50 42866.29 47804.29 2014-12-15 14:00:18.000 349 21159.59 43.47 42866.29 47804.25 2014-12-15 14:00:19.000 349 21159.68 43.36 42866.31 47804.26 2014-12-15 14:00:20.000 349 21159.70 43.29 42866.30 47804.28 2014-12-15 14:00:21.000 349 21159.69 43.26 42866.34 47804.31 2014-12-15 14:00:22.000 349 21159.73 43.23 42866.33 47804.32 2014-12-15 14:00:23.000 349 21159.79 43.16 42866.34 47804.33 2014-12-15 14:00:24.000 349 21159.88 43.07 42866.33 47804.38 2014-12-15 14:00:25.000 349 21159.91 42.98 42866.35 47804.39 2014-12-15 14:00:26.000 349 21160.01 42.92 42866.36 47804.46 2014-12-15 14:00:27.000 349 21160.08 42.86 42866.39 47804.51 2014-12-15 14:00:28.000 349 21160.18 42.79 42866.43 47804.56 2014-12-15 14:00:29.000 349 21160.27 42.75 42866.46 47804.66 2014-12-15 14:00:30.000 349 21160.34 42.70 42866.51 47804.70 2014-12-15 14:00:31.000 349 21160.44 42.65 42866.52 47804.77 2014-12-15 14:00:32.000 349 21160.51 42.61 42866.54 47804.83 2014-12-15 14:00:33.000 349 21160.52 42.57 42866.58 47804.90 2014-12-15 14:00:34.000 349 21160.57 42.54 42866.63 47804.93 2014-12-15 14:00:35.000 349 21160.60 42.52 42866.66 47804.99 2014-12-15 14:00:36.000 349 21160.64 42.50 42866.68 47805.03 2014-12-15 14:00:37.000 349 21160.66 42.46 42866.68 47805.05 2014-12-15 14:00:38.000 349 21160.62 42.42 42866.71 47805.08 2014-12-15 14:00:39.000 349 21160.61 42.41 42866.76 47805.12 2014-12-15 14:00:40.000 349 21160.60 42.41 42866.77 47805.13 2014-12-15 14:00:41.000 349 21160.63 42.38 42866.74 47805.13 2014-12-15 14:00:42.000 349 21160.59 42.33 42866.78 47805.15 2014-12-15 14:00:43.000 349 21160.55 42.27 42866.79 47805.16 2014-12-15 14:00:44.000 349 21160.53 42.25 42866.84 47805.16 2014-12-15 14:00:45.000 349 21160.54 42.18 42866.84 47805.19 2014-12-15 14:00:46.000 349 21160.53 42.12 42866.90 47805.22 2014-12-15 14:00:47.000 349 21160.49 42.07 42866.94 47805.22 2014-12-15 14:00:48.000 349 21160.49 42.07 42866.94 47805.27 2014-12-15 14:00:49.000 349 21160.53 42.10 42866.98 47805.28 2014-12-15 14:00:50.000 349 21160.58 42.10 42867.01 47805.31 2014-12-15 14:00:51.000 349 21160.59 42.07 42867.00 47805.34 2014-12-15 14:00:52.000 349 21160.60 42.05 42867.00 47805.34 2014-12-15 14:00:53.000 349 21160.66 42.03 42867.00 47805.34 2014-12-15 14:00:54.000 349 21160.70 42.00 42866.98 47805.35 2014-12-15 14:00:55.000 349 21160.71 41.96 42866.98 47805.36 2014-12-15 14:00:56.000 349 21160.74 41.92 42867.02 47805.37 2014-12-15 14:00:57.000 349 21160.72 41.88 42867.05 47805.38 2014-12-15 14:00:58.000 349 21160.71 41.84 42867.03 47805.36 2014-12-15 14:00:59.000 349 21160.69 41.74 42867.00 47805.40 2014-12-15 14:01:00.000 349 21160.67 41.68 42866.98 47805.38 2014-12-15 14:01:01.000 349 21160.64 41.61 42867.00 47805.39 2014-12-15 14:01:02.000 349 21160.64 41.55 42867.02 47805.37 2014-12-15 14:01:03.000 349 21160.59 41.49 42867.02 47805.33 2014-12-15 14:01:04.000 349 21160.55 41.47 42866.98 47805.33 2014-12-15 14:01:05.000 349 21160.54 41.46 42866.99 47805.32 2014-12-15 14:01:06.000 349 21160.53 41.43 42867.01 47805.28 2014-12-15 14:01:07.000 349 21160.54 41.41 42866.98 47805.28 2014-12-15 14:01:08.000 349 21160.54 41.36 42866.96 47805.29 2014-12-15 14:01:09.000 349 21160.59 41.37 42866.96 47805.28 2014-12-15 14:01:10.000 349 21160.58 41.35 42866.96 47805.27 2014-12-15 14:01:11.000 349 21160.58 41.29 42866.96 47805.29 2014-12-15 14:01:12.000 349 21160.62 41.25 42866.94 47805.28 2014-12-15 14:01:13.000 349 21160.65 41.20 42866.94 47805.28 2014-12-15 14:01:14.000 349 21160.64 41.12 42866.94 47805.29 2014-12-15 14:01:15.000 349 21160.64 41.08 42866.95 47805.30 2014-12-15 14:01:16.000 349 21160.65 41.07 42866.95 47805.30 2014-12-15 14:01:17.000 349 21160.67 41.06 42866.94 47805.32 2014-12-15 14:01:18.000 349 21160.68 41.04 42866.93 47805.31 2014-12-15 14:01:19.000 349 21160.72 41.01 42866.94 47805.35 2014-12-15 14:01:20.000 349 21160.78 40.99 42866.93 47805.35 2014-12-15 14:01:21.000 349 21160.76 40.98 42866.97 47805.35 2014-12-15 14:01:22.000 349 21160.81 40.96 42866.94 47805.38 2014-12-15 14:01:23.000 349 21160.82 40.94 42866.94 47805.35 2014-12-15 14:01:24.000 349 21160.86 40.92 42866.92 47805.37 2014-12-15 14:01:25.000 349 21160.89 40.89 42866.94 47805.40 2014-12-15 14:01:26.000 349 21160.93 40.84 42866.95 47805.40 2014-12-15 14:01:27.000 349 21160.96 40.79 42866.93 47805.41 2014-12-15 14:01:28.000 349 21160.97 40.72 42866.97 47805.44 2014-12-15 14:01:29.000 349 21161.02 40.66 42866.97 47805.45 2014-12-15 14:01:30.000 349 21161.07 40.58 42866.98 47805.45 2014-12-15 14:01:31.000 349 21161.10 40.50 42866.95 47805.51 2014-12-15 14:01:32.000 349 21161.16 40.43 42866.95 47805.51 2014-12-15 14:01:33.000 349 21161.20 40.41 42866.95 47805.52 2014-12-15 14:01:34.000 349 21161.22 40.35 42866.97 47805.57 2014-12-15 14:01:35.000 349 21161.26 40.30 42866.96 47805.61 2014-12-15 14:01:36.000 349 21161.31 40.28 42866.96 47805.59 2014-12-15 14:01:37.000 349 21161.39 40.21 42866.94 47805.65 2014-12-15 14:01:38.000 349 21161.45 40.15 42866.97 47805.67 2014-12-15 14:01:39.000 349 21161.54 40.05 42866.96 47805.72 2014-12-15 14:01:40.000 349 21161.59 40.00 42866.99 47805.74 2014-12-15 14:01:41.000 349 21161.63 39.92 42867.01 47805.78 2014-12-15 14:01:42.000 349 21161.70 39.83 42867.04 47805.83 2014-12-15 14:01:43.000 349 21161.78 39.75 42867.04 47805.86 2014-12-15 14:01:44.000 349 21161.85 39.68 42867.03 47805.91 2014-12-15 14:01:45.000 349 21161.90 39.60 42867.09 47805.92 2014-12-15 14:01:46.000 349 21161.93 39.53 42867.09 47805.99 2014-12-15 14:01:47.000 349 21161.96 39.44 42867.10 47805.99 2014-12-15 14:01:48.000 349 21161.98 39.38 42867.12 47806.01 2014-12-15 14:01:49.000 349 21162.01 39.34 42867.13 47806.04 2014-12-15 14:01:50.000 349 21162.02 39.30 42867.14 47806.07 2014-12-15 14:01:51.000 349 21162.03 39.28 42867.13 47806.10 2014-12-15 14:01:52.000 349 21162.07 39.22 42867.18 47806.11 2014-12-15 14:01:53.000 349 21162.07 39.18 42867.16 47806.11 2014-12-15 14:01:54.000 349 21162.08 39.17 42867.13 47806.11 2014-12-15 14:01:55.000 349 21162.09 39.15 42867.14 47806.12 2014-12-15 14:01:56.000 349 21162.05 39.14 42867.14 47806.11 2014-12-15 14:01:57.000 349 21162.04 39.13 42867.13 47806.10 2014-12-15 14:01:58.000 349 21162.03 39.08 42867.11 47806.09 2014-12-15 14:01:59.000 349 21162.01 39.07 42867.12 47806.11 2014-12-15 14:02:00.000 349 21162.01 39.06 42867.13 47806.11 2014-12-15 14:02:01.000 349 21161.97 39.07 42867.13 47806.10 2014-12-15 14:02:02.000 349 21161.94 39.09 42867.17 47806.10 2014-12-15 14:02:03.000 349 21161.97 39.11 42867.17 47806.10 2014-12-15 14:02:04.000 349 21161.98 39.13 42867.17 47806.11 2014-12-15 14:02:05.000 349 21161.99 39.10 42867.16 47806.13 2014-12-15 14:02:06.000 349 21161.97 39.09 42867.16 47806.13 2014-12-15 14:02:07.000 349 21162.01 39.08 42867.19 47806.13 2014-12-15 14:02:08.000 349 21161.98 39.08 42867.21 47806.12 2014-12-15 14:02:09.000 349 21161.99 39.08 42867.22 47806.13 2014-12-15 14:02:10.000 349 21162.01 39.05 42867.19 47806.12 2014-12-15 14:02:11.000 349 21161.97 39.05 42867.20 47806.12 2014-12-15 14:02:12.000 349 21161.98 39.05 42867.23 47806.12 2014-12-15 14:02:13.000 349 21161.98 39.04 42867.21 47806.14 2014-12-15 14:02:14.000 349 21162.00 39.03 42867.19 47806.14 2014-12-15 14:02:15.000 349 21161.99 39.07 42867.15 47806.14 2014-12-15 14:02:16.000 349 21161.98 39.12 42867.15 47806.10 2014-12-15 14:02:17.000 349 21161.98 39.14 42867.11 47806.10 2014-12-15 14:02:18.000 349 21161.94 39.16 42867.11 47806.06 2014-12-15 14:02:19.000 349 21161.95 39.19 42867.11 47806.04 2014-12-15 14:02:20.000 349 21161.96 39.19 42867.09 47806.02 2014-12-15 14:02:21.000 349 21161.96 39.20 42867.07 47806.01 2014-12-15 14:02:22.000 349 21161.92 39.21 42867.04 47806.00 2014-12-15 14:02:23.000 349 21161.92 39.22 42867.03 47805.97 2014-12-15 14:02:24.000 349 21161.93 39.23 42867.03 47805.98 2014-12-15 14:02:25.000 349 21161.84 39.29 42867.00 47805.94 2014-12-15 14:02:26.000 349 21161.81 39.36 42866.99 47805.91 2014-12-15 14:02:27.000 349 21161.78 39.39 42866.96 47805.83 2014-12-15 14:02:28.000 349 21161.72 39.45 42866.95 47805.80 2014-12-15 14:02:29.000 349 21161.67 39.45 42866.91 47805.77 2014-12-15 14:02:30.000 349 21161.61 39.47 42866.88 47805.73 2014-12-15 14:02:31.000 349 21161.61 39.50 42866.88 47805.73 2014-12-15 14:02:32.000 349 21161.61 39.51 42866.88 47805.70 2014-12-15 14:02:33.000 349 21161.59 39.50 42866.91 47805.69 2014-12-15 14:02:34.000 349 21161.57 39.51 42866.91 47805.69 2014-12-15 14:02:35.000 349 21161.59 39.49 42866.91 47805.70 2014-12-15 14:02:36.000 349 21161.62 39.46 42866.94 47805.71 2014-12-15 14:02:37.000 349 21161.64 39.45 42866.97 47805.75 2014-12-15 14:02:38.000 349 21161.69 39.44 42867.02 47805.78 2014-12-15 14:02:39.000 349 21161.68 39.45 42867.06 47805.86 2014-12-15 14:02:40.000 349 21161.71 39.46 42867.08 47805.88 2014-12-15 14:02:41.000 349 21161.72 39.49 42867.12 47805.90 2014-12-15 14:02:42.000 349 21161.77 39.49 42867.14 47805.96 2014-12-15 14:02:43.000 349 21161.81 39.50 42867.18 47805.99 2014-12-15 14:02:44.000 349 21161.80 39.55 42867.19 47806.02 2014-12-15 14:02:45.000 349 21161.82 39.58 42867.17 47806.03 2014-12-15 14:02:46.000 349 21161.83 39.61 42867.18 47806.03 2014-12-15 14:02:47.000 349 21161.83 39.62 42867.19 47806.06 2014-12-15 14:02:48.000 349 21161.87 39.61 42867.18 47806.06 2014-12-15 14:02:49.000 349 21161.89 39.55 42867.19 47806.10 2014-12-15 14:02:50.000 349 21161.94 39.51 42867.21 47806.13 2014-12-15 14:02:51.000 349 21161.97 39.53 42867.26 47806.14 2014-12-15 14:02:52.000 349 21162.00 39.56 42867.27 47806.19 2014-12-15 14:02:53.000 349 21162.01 39.58 42867.23 47806.19 2014-12-15 14:02:54.000 349 21161.96 39.60 42867.24 47806.22 2014-12-15 14:02:55.000 349 21161.96 39.60 42867.24 47806.19 2014-12-15 14:02:56.000 349 21161.97 39.62 42867.27 47806.16 2014-12-15 14:02:57.000 349 21161.98 39.62 42867.25 47806.14 2014-12-15 14:02:58.000 349 21161.98 39.61 42867.22 47806.16 2014-12-15 14:02:59.000 349 21161.96 39.61 42867.24 47806.15 2014-12-15 14:03:00.000 349 21161.97 39.60 42867.25 47806.14 2014-12-15 14:03:01.000 349 21161.98 39.60 42867.23 47806.16 2014-12-15 14:03:02.000 349 21162.00 39.61 42867.25 47806.16 2014-12-15 14:03:03.000 349 21161.96 39.59 42867.28 47806.13 2014-12-15 14:03:04.000 349 21161.92 39.58 42867.27 47806.15 2014-12-15 14:03:05.000 349 21161.89 39.60 42867.21 47806.14 2014-12-15 14:03:06.000 349 21161.82 39.63 42867.25 47806.14 2014-12-15 14:03:07.000 349 21161.77 39.65 42867.23 47806.10 2014-12-15 14:03:08.000 349 21161.76 39.64 42867.20 47806.08 2014-12-15 14:03:09.000 349 21161.74 39.61 42867.24 47806.05 2014-12-15 14:03:10.000 349 21161.73 39.59 42867.24 47806.04 2014-12-15 14:03:11.000 349 21161.74 39.58 42867.21 47806.04 2014-12-15 14:03:12.000 349 21161.68 39.58 42867.21 47806.02 2014-12-15 14:03:13.000 349 21161.64 39.57 42867.22 47806.01 2014-12-15 14:03:14.000 349 21161.67 39.56 42867.22 47805.99 2014-12-15 14:03:15.000 349 21161.67 39.52 42867.24 47806.00 2014-12-15 14:03:16.000 349 21161.68 39.48 42867.23 47806.00 2014-12-15 14:03:17.000 349 21161.68 39.47 42867.23 47806.03 2014-12-15 14:03:18.000 349 21161.67 39.45 42867.24 47806.04 2014-12-15 14:03:19.000 349 21161.68 39.44 42867.26 47806.07 2014-12-15 14:03:20.000 349 21161.64 39.43 42867.30 47806.07 2014-12-15 14:03:21.000 349 21161.59 39.44 42867.32 47806.06 2014-12-15 14:03:22.000 349 21161.58 39.45 42867.36 47806.07 2014-12-15 14:03:23.000 349 21161.58 39.48 42867.35 47806.05 2014-12-15 14:03:24.000 349 21161.55 39.50 42867.33 47806.07 2014-12-15 14:03:25.000 349 21161.52 39.53 42867.32 47806.03 2014-12-15 14:03:26.000 349 21161.49 39.56 42867.31 47806.02 2014-12-15 14:03:27.000 349 21161.46 39.60 42867.32 47806.00 2014-12-15 14:03:28.000 349 21161.46 39.61 42867.33 47806.01 2014-12-15 14:03:29.000 349 21161.46 39.64 42867.29 47805.99 2014-12-15 14:03:30.000 349 21161.43 39.65 42867.28 47805.98 2014-12-15 14:03:31.000 349 21161.41 39.64 42867.28 47805.96 2014-12-15 14:03:32.000 349 21161.40 39.61 42867.26 47805.94 2014-12-15 14:03:33.000 349 21161.41 39.58 42867.26 47805.94 2014-12-15 14:03:34.000 349 21161.40 39.55 42867.26 47805.92 2014-12-15 14:03:35.000 349 21161.37 39.53 42867.28 47805.94 2014-12-15 14:03:36.000 349 21161.35 39.50 42867.30 47805.92 2014-12-15 14:03:37.000 349 21161.33 39.52 42867.29 47805.92 2014-12-15 14:03:38.000 349 21161.29 39.51 42867.31 47805.93 2014-12-15 14:03:39.000 349 21161.30 39.50 42867.32 47805.92 2014-12-15 14:03:40.000 349 21161.28 39.52 42867.33 47805.93 2014-12-15 14:03:41.000 349 21161.29 39.56 42867.30 47805.93 2014-12-15 14:03:42.000 349 21161.28 39.59 42867.33 47805.93 2014-12-15 14:03:43.000 349 21161.27 39.61 42867.34 47805.95 2014-12-15 14:03:44.000 349 21161.28 39.64 42867.36 47805.95 2014-12-15 14:03:45.000 349 21161.26 39.65 42867.40 47805.93 2014-12-15 14:03:46.000 349 21161.26 39.66 42867.39 47805.96 2014-12-15 14:03:47.000 349 21161.25 39.68 42867.39 47805.96 2014-12-15 14:03:48.000 349 21161.27 39.69 42867.37 47805.97 2014-12-15 14:03:49.000 349 21161.25 39.70 42867.35 47805.96 2014-12-15 14:03:50.000 349 21161.22 39.70 42867.37 47805.97 2014-12-15 14:03:51.000 349 21161.20 39.69 42867.40 47805.95 2014-12-15 14:03:52.000 349 21161.16 39.69 42867.39 47805.95 2014-12-15 14:03:53.000 349 21161.16 39.69 42867.35 47805.93 2014-12-15 14:03:54.000 349 21161.13 39.67 42867.33 47805.96 2014-12-15 14:03:55.000 349 21161.13 39.68 42867.36 47805.95 2014-12-15 14:03:56.000 349 21161.12 39.67 42867.41 47805.93 2014-12-15 14:03:57.000 349 21161.10 39.66 42867.43 47805.94 2014-12-15 14:03:58.000 349 21161.10 39.65 42867.43 47805.94 2014-12-15 14:03:59.000 349 21161.05 39.65 42867.41 47805.97 2014-12-15 14:04:00.000 349 21161.03 39.60 42867.40 47805.93 2014-12-15 14:04:01.000 349 21160.99 39.58 42867.41 47805.90 2014-12-15 14:04:02.000 349 21161.01 39.56 42867.42 47805.93 2014-12-15 14:04:03.000 349 21160.99 39.53 42867.43 47805.92 2014-12-15 14:04:04.000 349 21160.98 39.54 42867.46 47805.92 2014-12-15 14:04:05.000 349 21160.96 39.55 42867.44 47805.93 2014-12-15 14:04:06.000 349 21160.94 39.53 42867.45 47805.92 2014-12-15 14:04:07.000 349 21160.92 39.53 42867.44 47805.90 2014-12-15 14:04:08.000 349 21160.89 39.55 42867.46 47805.88 2014-12-15 14:04:09.000 349 21160.86 39.56 42867.45 47805.89 2014-12-15 14:04:10.000 349 21160.88 39.59 42867.44 47805.85 2014-12-15 14:04:11.000 349 21160.84 39.58 42867.42 47805.84 2014-12-15 14:04:12.000 349 21160.81 39.56 42867.43 47805.83 2014-12-15 14:04:13.000 349 21160.78 39.59 42867.40 47805.80 2014-12-15 14:04:14.000 349 21160.78 39.60 42867.39 47805.80 2014-12-15 14:04:15.000 349 21160.78 39.60 42867.35 47805.77 2014-12-15 14:04:16.000 349 21160.77 39.61 42867.38 47805.75 2014-12-15 14:04:17.000 349 21160.71 39.61 42867.34 47805.75 2014-12-15 14:04:18.000 349 21160.71 39.64 42867.33 47805.70 2014-12-15 14:04:19.000 349 21160.70 39.63 42867.34 47805.68 2014-12-15 14:04:20.000 349 21160.66 39.61 42867.35 47805.67 2014-12-15 14:04:21.000 349 21160.67 39.59 42867.34 47805.70 2014-12-15 14:04:22.000 349 21160.64 39.60 42867.38 47805.69 2014-12-15 14:04:23.000 349 21160.60 39.63 42867.38 47805.68 2014-12-15 14:04:24.000 349 21160.57 39.62 42867.32 47805.66 2014-12-15 14:04:25.000 349 21160.56 39.63 42867.30 47805.63 2014-12-15 14:04:26.000 349 21160.54 39.66 42867.27 47805.60 2014-12-15 14:04:27.000 349 21160.53 39.67 42867.24 47805.56 2014-12-15 14:04:28.000 349 21160.55 39.63 42867.26 47805.54 2014-12-15 14:04:29.000 349 21160.58 39.57 42867.27 47805.56 2014-12-15 14:04:30.000 349 21160.60 39.57 42867.31 47805.58 2014-12-15 14:04:31.000 349 21160.64 39.57 42867.35 47805.61 2014-12-15 14:04:32.000 349 21160.62 39.60 42867.35 47805.65 2014-12-15 14:04:33.000 349 21160.62 39.66 42867.33 47805.65 2014-12-15 14:04:34.000 349 21160.64 39.66 42867.34 47805.64 2014-12-15 14:04:35.000 349 21160.66 39.67 42867.37 47805.65 2014-12-15 14:04:36.000 349 21160.69 39.68 42867.32 47805.67 2014-12-15 14:04:37.000 349 21160.72 39.68 42867.33 47805.69 2014-12-15 14:04:38.000 349 21160.71 39.67 42867.37 47805.68 2014-12-15 14:04:39.000 349 21160.70 39.69 42867.38 47805.69 2014-12-15 14:04:40.000 349 21160.74 39.71 42867.36 47805.71 2014-12-15 14:04:41.000 349 21160.79 39.71 42867.41 47805.72 2014-12-15 14:04:42.000 349 21160.83 39.69 42867.44 47805.77 2014-12-15 14:04:43.000 349 21160.84 39.66 42867.46 47805.78 2014-12-15 14:04:44.000 349 21160.87 39.65 42867.47 47805.81 2014-12-15 14:04:45.000 349 21160.93 39.67 42867.44 47805.84 2014-12-15 14:04:46.000 349 21160.95 39.68 42867.44 47805.87 2014-12-15 14:04:47.000 349 21161.00 39.70 42867.43 47805.87 2014-12-15 14:04:48.000 349 21161.03 39.71 42867.43 47805.88 2014-12-15 14:04:49.000 349 21161.02 39.73 42867.42 47805.87 2014-12-15 14:04:50.000 349 21161.04 39.74 42867.38 47805.86 2014-12-15 14:04:51.000 349 21161.04 39.76 42867.37 47805.87 2014-12-15 14:04:52.000 349 21161.10 39.77 42867.37 47805.86 2014-12-15 14:04:53.000 349 21161.09 39.77 42867.38 47805.86 2014-12-15 14:04:54.000 349 21161.13 39.78 42867.39 47805.89 2014-12-15 14:04:55.000 349 21161.21 39.73 42867.40 47805.87 2014-12-15 14:04:56.000 349 21161.22 39.68 42867.41 47805.93 2014-12-15 14:04:57.000 349 21161.26 39.64 42867.46 47806.00 2014-12-15 14:04:58.000 349 21161.37 39.59 42867.46 47806.05 2014-12-15 14:04:59.000 349 21161.44 39.55 42867.48 47806.10 2014-12-15 14:05:00.000 349 21161.51 39.53 42867.49 47806.16 2014-12-15 14:05:01.000 349 21161.55 39.51 42867.51 47806.17 2014-12-15 14:05:02.000 349 21161.53 39.50 42867.52 47806.18 2014-12-15 14:05:03.000 349 21161.55 39.49 42867.52 47806.22 2014-12-15 14:05:04.000 349 21161.54 39.48 42867.51 47806.20 2014-12-15 14:05:05.000 349 21161.53 39.47 42867.52 47806.18 2014-12-15 14:05:06.000 349 21161.56 39.44 42867.51 47806.22 2014-12-15 14:05:07.000 349 21161.52 39.42 42867.53 47806.19 2014-12-15 14:05:08.000 349 21161.49 39.44 42867.50 47806.18 2014-12-15 14:05:09.000 349 21161.48 39.42 42867.52 47806.21 2014-12-15 14:05:10.000 349 21161.49 39.41 42867.53 47806.19 2014-12-15 14:05:11.000 349 21161.51 39.40 42867.53 47806.20 2014-12-15 14:05:12.000 349 21161.48 39.40 42867.53 47806.22 2014-12-15 14:05:13.000 349 21161.47 39.41 42867.52 47806.22 2014-12-15 14:05:14.000 349 21161.48 39.41 42867.50 47806.19 2014-12-15 14:05:15.000 349 21161.47 39.40 42867.47 47806.16 2014-12-15 14:05:16.000 349 21161.43 39.39 42867.49 47806.17 2014-12-15 14:05:17.000 349 21161.40 39.36 42867.49 47806.15 2014-12-15 14:05:18.000 349 21161.40 39.33 42867.50 47806.14 2014-12-15 14:05:19.000 349 21161.36 39.31 42867.49 47806.13 2014-12-15 14:05:20.000 349 21161.37 39.27 42867.48 47806.12 2014-12-15 14:05:21.000 349 21161.39 39.26 42867.46 47806.10 2014-12-15 14:05:22.000 349 21161.37 39.20 42867.45 47806.10 2014-12-15 14:05:23.000 349 21161.32 39.17 42867.47 47806.09 2014-12-15 14:05:24.000 349 21161.30 39.15 42867.45 47806.06 2014-12-15 14:05:25.000 349 21161.27 39.14 42867.45 47806.09 2014-12-15 14:05:26.000 349 21161.28 39.14 42867.44 47806.06 2014-12-15 14:05:27.000 349 21161.27 39.11 42867.44 47806.06 2014-12-15 14:05:28.000 349 21161.27 39.11 42867.47 47806.07 2014-12-15 14:05:29.000 349 21161.30 39.10 42867.45 47806.07 2014-12-15 14:05:30.000 349 21161.30 39.07 42867.44 47806.05 2014-12-15 14:05:31.000 349 21161.31 39.04 42867.46 47806.07 2014-12-15 14:05:32.000 349 21161.31 39.01 42867.42 47806.08 2014-12-15 14:05:33.000 349 21161.33 38.97 42867.47 47806.07 2014-12-15 14:05:34.000 349 21161.32 38.94 42867.49 47806.08 2014-12-15 14:05:35.000 349 21161.33 38.91 42867.50 47806.10 2014-12-15 14:05:36.000 349 21161.36 38.89 42867.48 47806.10 2014-12-15 14:05:37.000 349 21161.34 38.87 42867.49 47806.12 2014-12-15 14:05:38.000 349 21161.32 38.85 42867.49 47806.11 2014-12-15 14:05:39.000 349 21161.34 38.85 42867.47 47806.10 2014-12-15 14:05:40.000 349 21161.33 38.85 42867.46 47806.10 2014-12-15 14:05:41.000 349 21161.34 38.84 42867.46 47806.11 2014-12-15 14:05:42.000 349 21161.37 38.81 42867.46 47806.09 2014-12-15 14:05:43.000 349 21161.34 38.79 42867.45 47806.11 2014-12-15 14:05:44.000 349 21161.35 38.78 42867.51 47806.09 2014-12-15 14:05:45.000 349 21161.37 38.78 42867.52 47806.15 2014-12-15 14:05:46.000 349 21161.35 38.77 42867.53 47806.15 2014-12-15 14:05:47.000 349 21161.36 38.75 42867.52 47806.16 2014-12-15 14:05:48.000 349 21161.42 38.70 42867.51 47806.18 2014-12-15 14:05:49.000 349 21161.40 38.68 42867.51 47806.19 2014-12-15 14:05:50.000 349 21161.37 38.69 42867.54 47806.21 2014-12-15 14:05:51.000 349 21161.38 38.68 42867.54 47806.22 2014-12-15 14:05:52.000 349 21161.41 38.61 42867.56 47806.21 2014-12-15 14:05:53.000 349 21161.41 38.57 42867.58 47806.24 2014-12-15 14:05:54.000 349 21161.38 38.53 42867.59 47806.23 2014-12-15 14:05:55.000 349 21161.39 38.48 42867.57 47806.23 2014-12-15 14:05:56.000 349 21161.42 38.45 42867.57 47806.23 2014-12-15 14:05:57.000 349 21161.43 38.41 42867.59 47806.25 2014-12-15 14:05:58.000 349 21161.42 38.40 42867.62 47806.26 2014-12-15 14:05:59.000 349 21161.47 38.37 42867.66 47806.26 2014-12-15 14:06:00.000 349 21161.43 38.37 42867.64 47806.28 2014-12-15 14:06:01.000 349 21161.35 38.47 42867.58 47806.26 2014-12-15 14:06:02.000 349 21161.32 38.55 42867.52 47806.19 2014-12-15 14:06:03.000 349 21161.31 38.57 42867.45 47806.13 2014-12-15 14:06:04.000 349 21161.28 38.55 42867.37 47806.03 2014-12-15 14:06:05.000 349 21161.30 38.51 42867.32 47806.00 2014-12-15 14:06:06.000 349 21161.28 38.51 42867.33 47805.94 2014-12-15 14:06:07.000 349 21161.29 38.50 42867.26 47805.92 2014-12-15 14:06:08.000 349 21161.27 38.48 42867.27 47805.92 2014-12-15 14:06:09.000 349 21161.28 38.45 42867.25 47805.89 2014-12-15 14:06:10.000 349 21161.33 38.43 42867.25 47805.86 2014-12-15 14:06:11.000 349 21161.35 38.39 42867.20 47805.90 2014-12-15 14:06:12.000 349 21161.38 38.32 42867.25 47805.91 2014-12-15 14:06:13.000 349 21161.41 38.21 42867.31 47805.93 2014-12-15 14:06:14.000 349 21161.50 38.11 42867.39 47806.03 2014-12-15 14:06:15.000 349 21161.54 38.04 42867.44 47806.10 2014-12-15 14:06:16.000 349 21161.57 38.01 42867.51 47806.17 2014-12-15 14:06:17.000 349 21161.61 37.98 42867.59 47806.26 2014-12-15 14:06:18.000 349 21161.59 37.93 42867.61 47806.31 2014-12-15 14:06:19.000 349 21161.58 37.87 42867.62 47806.30 2014-12-15 14:06:20.000 349 21161.52 37.84 42867.61 47806.33 2014-12-15 14:06:21.000 349 21161.52 37.80 42867.62 47806.31 2014-12-15 14:06:22.000 349 21161.49 37.82 42867.64 47806.32 2014-12-15 14:06:23.000 349 21161.46 37.81 42867.61 47806.28 2014-12-15 14:06:24.000 349 21161.46 37.80 42867.59 47806.26 2014-12-15 14:06:25.000 349 21161.42 37.82 42867.57 47806.26 2014-12-15 14:06:26.000 349 21161.37 37.82 42867.55 47806.22 2014-12-15 14:06:27.000 349 21161.38 37.79 42867.55 47806.19 2014-12-15 14:06:28.000 349 21161.42 37.76 42867.53 47806.18 2014-12-15 14:06:29.000 349 21161.45 37.73 42867.55 47806.20 2014-12-15 14:06:30.000 349 21161.43 37.68 42867.54 47806.22 2014-12-15 14:06:31.000 349 21161.45 37.66 42867.59 47806.20 2014-12-15 14:06:32.000 349 21161.43 37.68 42867.58 47806.24 2014-12-15 14:06:33.000 349 21161.41 37.67 42867.56 47806.23 2014-12-15 14:06:34.000 349 21161.37 37.71 42867.52 47806.21 2014-12-15 14:06:35.000 349 21161.37 37.72 42867.52 47806.18 2014-12-15 14:06:36.000 349 21161.38 37.66 42867.50 47806.16 2014-12-15 14:06:37.000 349 21161.40 37.63 42867.51 47806.14 2014-12-15 14:06:38.000 349 21161.42 37.57 42867.51 47806.16 2014-12-15 14:06:39.000 349 21161.42 37.51 42867.55 47806.21 2014-12-15 14:06:40.000 349 21161.43 37.50 42867.57 47806.21 2014-12-15 14:06:41.000 349 21161.43 37.49 42867.57 47806.22 2014-12-15 14:06:42.000 349 21161.43 37.50 42867.60 47806.25 2014-12-15 14:06:43.000 349 21161.43 37.48 42867.56 47806.24 2014-12-15 14:06:44.000 349 21161.45 37.47 42867.56 47806.23 2014-12-15 14:06:45.000 349 21161.44 37.45 42867.60 47806.25 2014-12-15 14:06:46.000 349 21161.43 37.43 42867.56 47806.23 2014-12-15 14:06:47.000 349 21161.47 37.41 42867.57 47806.24 2014-12-15 14:06:48.000 349 21161.51 37.37 42867.55 47806.22 2014-12-15 14:06:49.000 349 21161.51 37.36 42867.54 47806.24 2014-12-15 14:06:50.000 349 21161.54 37.35 42867.53 47806.22 2014-12-15 14:06:51.000 349 21161.56 37.33 42867.54 47806.27 2014-12-15 14:06:52.000 349 21161.59 37.32 42867.53 47806.28 2014-12-15 14:06:53.000 349 21161.62 37.32 42867.57 47806.31 2014-12-15 14:06:54.000 349 21161.61 37.31 42867.59 47806.34 2014-12-15 14:06:55.000 349 21161.61 37.26 42867.60 47806.35 2014-12-15 14:06:56.000 349 21161.58 37.24 42867.68 47806.36 2014-12-15 14:06:57.000 349 21161.56 37.23 42867.72 47806.36 2014-12-15 14:06:58.000 349 21161.53 37.24 42867.74 47806.39 2014-12-15 14:06:59.000 349 21161.55 37.26 42867.69 47806.38 2014-12-15 14:07:00.000 349 21161.59 37.25 42867.67 47806.37 2014-12-15 14:07:01.000 349 21161.59 37.21 42867.64 47806.40 2014-12-15 14:07:02.000 349 21161.59 37.20 42867.66 47806.39 2014-12-15 14:07:03.000 349 21161.59 37.18 42867.67 47806.38 2014-12-15 14:07:04.000 349 21161.64 37.15 42867.66 47806.39 2014-12-15 14:07:05.000 349 21161.64 37.10 42867.66 47806.39 2014-12-15 14:07:06.000 349 21161.63 37.04 42867.68 47806.41 2014-12-15 14:07:07.000 349 21161.63 36.99 42867.69 47806.42 2014-12-15 14:07:08.000 349 21161.60 36.95 42867.68 47806.43 2014-12-15 14:07:09.000 349 21161.57 36.93 42867.71 47806.43 2014-12-15 14:07:10.000 349 21161.53 36.90 42867.73 47806.44 2014-12-15 14:07:11.000 349 21161.52 36.88 42867.75 47806.42 2014-12-15 14:07:12.000 349 21161.52 36.86 42867.72 47806.40 2014-12-15 14:07:13.000 349 21161.49 36.86 42867.72 47806.41 2014-12-15 14:07:14.000 349 21161.45 36.83 42867.70 47806.40 2014-12-15 14:07:15.000 349 21161.39 36.80 42867.67 47806.38 2014-12-15 14:07:16.000 349 21161.37 36.80 42867.63 47806.32 2014-12-15 14:07:17.000 349 21161.35 36.81 42867.64 47806.31 2014-12-15 14:07:18.000 349 21161.31 36.81 42867.61 47806.25 2014-12-15 14:07:19.000 349 21161.28 36.80 42867.59 47806.22 2014-12-15 14:07:20.000 349 21161.25 36.78 42867.56 47806.16 2014-12-15 14:07:21.000 349 21161.24 36.76 42867.50 47806.14 2014-12-15 14:07:22.000 349 21161.26 36.75 42867.45 47806.11 2014-12-15 14:07:23.000 349 21161.22 36.77 42867.46 47806.08 2014-12-15 14:07:24.000 349 21161.20 36.79 42867.42 47806.06 2014-12-15 14:07:25.000 349 21161.17 36.79 42867.39 47806.02 2014-12-15 14:07:26.000 349 21161.13 36.84 42867.35 47805.97 2014-12-15 14:07:27.000 349 21161.14 36.89 42867.32 47805.89 2014-12-15 14:07:28.000 349 21161.09 36.90 42867.30 47805.86 2014-12-15 14:07:29.000 349 21161.13 36.83 42867.30 47805.84 2014-12-15 14:07:30.000 349 21161.23 36.72 42867.30 47805.85 2014-12-15 14:07:31.000 349 21161.28 36.67 42867.35 47805.95 2014-12-15 14:07:32.000 349 21161.31 36.63 42867.38 47806.00 2014-12-15 14:07:33.000 349 21161.33 36.59 42867.41 47806.05 2014-12-15 14:07:34.000 349 21161.37 36.58 42867.45 47806.06 2014-12-15 14:07:35.000 349 21161.38 36.56 42867.47 47806.10 2014-12-15 14:07:36.000 349 21161.38 36.55 42867.51 47806.12 2014-12-15 14:07:37.000 349 21161.43 36.54 42867.52 47806.15 2014-12-15 14:07:38.000 349 21161.47 36.53 42867.53 47806.16 2014-12-15 14:07:39.000 349 21161.45 36.56 42867.54 47806.22 2014-12-15 14:07:40.000 349 21161.46 36.54 42867.57 47806.24 2014-12-15 14:07:41.000 349 21161.48 36.53 42867.59 47806.24 2014-12-15 14:07:42.000 349 21161.48 36.52 42867.63 47806.27 2014-12-15 14:07:43.000 349 21161.46 36.45 42867.62 47806.28 2014-12-15 14:07:44.000 349 21161.47 36.43 42867.69 47806.33 2014-12-15 14:07:45.000 349 21161.46 36.40 42867.71 47806.33 2014-12-15 14:07:46.000 349 21161.44 36.36 42867.73 47806.36 2014-12-15 14:07:47.000 349 21161.41 36.34 42867.76 47806.38 2014-12-15 14:07:48.000 349 21161.39 36.30 42867.80 47806.40 2014-12-15 14:07:49.000 349 21161.40 36.32 42867.82 47806.43 2014-12-15 14:07:50.000 349 21161.38 36.30 42867.85 47806.45 2014-12-15 14:07:51.000 349 21161.36 36.30 42867.87 47806.47 2014-12-15 14:07:52.000 349 21161.33 36.30 42867.89 47806.46 2014-12-15 14:07:53.000 349 21161.30 36.30 42867.84 47806.47 2014-12-15 14:07:54.000 349 21161.28 36.27 42867.85 47806.43 2014-12-15 14:07:55.000 349 21161.26 36.22 42867.87 47806.45 2014-12-15 14:07:56.000 349 21161.21 36.20 42867.89 47806.41 2014-12-15 14:07:57.000 349 21161.20 36.19 42867.90 47806.44 2014-12-15 14:07:58.000 349 21161.22 36.17 42867.89 47806.42 2014-12-15 14:07:59.000 349 21161.22 36.15 42867.87 47806.40 2014-12-15 14:08:00.000 349 21161.22 36.15 42867.86 47806.41 2014-12-15 14:08:01.000 349 21161.24 36.14 42867.88 47806.41 2014-12-15 14:08:02.000 349 21161.24 36.12 42867.89 47806.44 2014-12-15 14:08:03.000 349 21161.23 36.11 42867.93 47806.44 2014-12-15 14:08:04.000 349 21161.24 36.09 42867.93 47806.45 2014-12-15 14:08:05.000 349 21161.24 36.07 42867.93 47806.44 2014-12-15 14:08:06.000 349 21161.24 36.03 42867.89 47806.45 2014-12-15 14:08:07.000 349 21161.25 36.00 42867.87 47806.43 2014-12-15 14:08:08.000 349 21161.25 35.98 42867.87 47806.44 2014-12-15 14:08:09.000 349 21161.22 35.98 42867.90 47806.46 2014-12-15 14:08:10.000 349 21161.21 35.99 42867.91 47806.46 2014-12-15 14:08:11.000 349 21161.22 35.96 42867.88 47806.45 2014-12-15 14:08:12.000 349 21161.21 35.97 42867.88 47806.43 2014-12-15 14:08:13.000 349 21161.22 35.96 42867.88 47806.45 2014-12-15 14:08:14.000 349 21161.23 35.88 42867.92 47806.44 2014-12-15 14:08:15.000 349 21161.24 35.81 42867.90 47806.45 2014-12-15 14:08:16.000 349 21161.25 35.75 42867.93 47806.44 2014-12-15 14:08:17.000 349 21161.24 35.69 42867.94 47806.48 2014-12-15 14:08:18.000 349 21161.24 35.60 42867.95 47806.51 2014-12-15 14:08:19.000 349 21161.24 35.55 42867.99 47806.51 2014-12-15 14:08:20.000 349 21161.23 35.50 42868.02 47806.52 2014-12-15 14:08:21.000 349 21161.20 35.48 42868.04 47806.55 2014-12-15 14:08:22.000 349 21161.23 35.47 42868.04 47806.55 2014-12-15 14:08:23.000 349 21161.22 35.43 42868.07 47806.58 2014-12-15 14:08:24.000 349 21161.20 35.44 42868.08 47806.57 2014-12-15 14:08:25.000 349 21161.20 35.43 42868.05 47806.59 2014-12-15 14:08:26.000 349 21161.17 35.45 42868.09 47806.58 2014-12-15 14:08:27.000 349 21161.18 35.45 42868.07 47806.55 2014-12-15 14:08:28.000 349 21161.16 35.45 42868.08 47806.52 2014-12-15 14:08:29.000 349 21161.13 35.45 42868.06 47806.54 2014-12-15 14:08:30.000 349 21161.12 35.47 42868.05 47806.53 2014-12-15 14:08:31.000 349 21161.10 35.46 42868.03 47806.52 2014-12-15 14:08:32.000 349 21161.07 35.42 42868.04 47806.48 2014-12-15 14:08:33.000 349 21161.09 35.39 42868.06 47806.50 2014-12-15 14:08:34.000 349 21161.07 35.39 42868.03 47806.51 2014-12-15 14:08:35.000 349 21161.05 35.39 42868.05 47806.50 2014-12-15 14:08:36.000 349 21161.02 35.40 42868.05 47806.46 2014-12-15 14:08:37.000 349 21161.02 35.41 42868.02 47806.47 2014-12-15 14:08:38.000 349 21160.99 35.46 42868.00 47806.47 2014-12-15 14:08:39.000 349 21160.96 35.47 42868.04 47806.43 2014-12-15 14:08:40.000 349 21161.00 35.47 42868.02 47806.44 2014-12-15 14:08:41.000 349 21161.03 35.51 42867.99 47806.43 2014-12-15 14:08:42.000 349 21161.02 35.54 42868.00 47806.43 2014-12-15 14:08:43.000 349 21160.98 35.59 42867.97 47806.43 2014-12-15 14:08:44.000 349 21160.96 35.64 42867.96 47806.39 2014-12-15 14:08:45.000 349 21160.94 35.67 42867.94 47806.37 2014-12-15 14:08:46.000 349 21160.88 35.66 42867.91 47806.33 2014-12-15 14:08:47.000 349 21160.84 35.63 42867.91 47806.30 2014-12-15 14:08:48.000 349 21160.79 35.64 42867.88 47806.27 2014-12-15 14:08:49.000 349 21160.73 35.66 42867.84 47806.20 2014-12-15 14:08:50.000 349 21160.66 35.67 42867.78 47806.15 2014-12-15 14:08:51.000 349 21160.57 35.68 42867.76 47806.10 2014-12-15 14:08:52.000 349 21160.53 35.74 42867.71 47806.02 2014-12-15 14:08:53.000 349 21160.47 35.78 42867.66 47805.95 2014-12-15 14:08:54.000 349 21160.45 35.81 42867.64 47805.90 2014-12-15 14:08:55.000 349 21160.38 35.86 42867.60 47805.84 2014-12-15 14:08:56.000 349 21160.34 35.86 42867.53 47805.80 2014-12-15 14:08:57.000 349 21160.30 35.89 42867.53 47805.75 2014-12-15 14:08:58.000 349 21160.19 35.99 42867.50 47805.71 2014-12-15 14:08:59.000 349 21160.08 36.17 42867.43 47805.62 2014-12-15 14:09:00.000 349 21159.97 36.32 42867.33 47805.52 2014-12-15 14:09:01.000 349 21159.89 36.43 42867.23 47805.37 2014-12-15 14:09:02.000 349 21159.85 36.49 42867.12 47805.25 2014-12-15 14:09:03.000 349 21159.81 36.54 42867.07 47805.12 2014-12-15 14:09:04.000 349 21159.78 36.60 42867.02 47805.05 2014-12-15 14:09:05.000 349 21159.72 36.64 42866.95 47804.99 2014-12-15 14:09:06.000 349 21159.64 36.70 42866.91 47804.90 2014-12-15 14:09:07.000 349 21159.59 36.72 42866.84 47804.80 2014-12-15 14:09:08.000 349 21159.58 36.73 42866.79 47804.75 2014-12-15 14:09:09.000 349 21159.56 36.72 42866.79 47804.69 2014-12-15 14:09:10.000 349 21159.53 36.70 42866.77 47804.70 2014-12-15 14:09:11.000 349 21159.56 36.70 42866.79 47804.66 2014-12-15 14:09:12.000 349 21159.54 36.74 42866.80 47804.68 2014-12-15 14:09:13.000 349 21159.52 36.73 42866.79 47804.64 2014-12-15 14:09:14.000 349 21159.50 36.73 42866.77 47804.65 2014-12-15 14:09:15.000 349 21159.49 36.76 42866.76 47804.64 2014-12-15 14:09:16.000 349 21159.44 36.81 42866.76 47804.63 2014-12-15 14:09:17.000 349 21159.41 36.82 42866.78 47804.61 2014-12-15 14:09:18.000 349 21159.39 36.85 42866.77 47804.60 2014-12-15 14:09:19.000 349 21159.38 36.86 42866.76 47804.58 2014-12-15 14:09:20.000 349 21159.32 36.89 42866.77 47804.57 2014-12-15 14:09:21.000 349 21159.34 36.90 42866.78 47804.57 2014-12-15 14:09:22.000 349 21159.37 36.87 42866.78 47804.60 2014-12-15 14:09:23.000 349 21159.34 36.90 42866.80 47804.62 2014-12-15 14:09:24.000 349 21159.31 36.91 42866.86 47804.62 2014-12-15 14:09:25.000 349 21159.29 36.92 42866.90 47804.64 2014-12-15 14:09:26.000 349 21159.29 36.94 42866.90 47804.67 2014-12-15 14:09:27.000 349 21159.31 36.92 42866.95 47804.68 2014-12-15 14:09:28.000 349 21159.32 36.88 42866.98 47804.71 2014-12-15 14:09:29.000 349 21159.30 36.85 42867.05 47804.74 2014-12-15 14:09:30.000 349 21159.26 36.87 42867.10 47804.80 2014-12-15 14:09:31.000 349 21159.27 36.89 42867.10 47804.81 2014-12-15 14:09:32.000 349 21159.28 36.90 42867.13 47804.83 2014-12-15 14:09:33.000 349 21159.26 36.94 42867.15 47804.87 2014-12-15 14:09:34.000 349 21159.24 36.98 42867.15 47804.87 2014-12-15 14:09:35.000 349 21159.24 37.02 42867.16 47804.85 2014-12-15 14:09:36.000 349 21159.25 37.02 42867.17 47804.86 2014-12-15 14:09:37.000 349 21159.24 37.03 42867.18 47804.87 2014-12-15 14:09:38.000 349 21159.27 37.08 42867.15 47804.85 2014-12-15 14:09:39.000 349 21159.24 37.13 42867.13 47804.84 2014-12-15 14:09:40.000 349 21159.22 37.15 42867.11 47804.83 2014-12-15 14:09:41.000 349 21159.22 37.18 42867.10 47804.81 2014-12-15 14:09:42.000 349 21159.21 37.19 42867.08 47804.79 2014-12-15 14:09:43.000 349 21159.21 37.15 42867.08 47804.81 2014-12-15 14:09:44.000 349 21159.20 37.14 42867.11 47804.79 2014-12-15 14:09:45.000 349 21159.19 37.14 42867.13 47804.83 2014-12-15 14:09:46.000 349 21159.15 37.18 42867.15 47804.83 2014-12-15 14:09:47.000 349 21159.09 37.21 42867.13 47804.81 2014-12-15 14:09:48.000 349 21159.08 37.22 42867.13 47804.80 2014-12-15 14:09:49.000 349 21159.06 37.24 42867.11 47804.78 2014-12-15 14:09:50.000 349 21159.00 37.23 42867.11 47804.75 2014-12-15 14:09:51.000 349 21158.96 37.21 42867.12 47804.76 2014-12-15 14:09:52.000 349 21158.96 37.20 42867.14 47804.74 2014-12-15 14:09:53.000 349 21158.93 37.21 42867.15 47804.74 2014-12-15 14:09:54.000 349 21158.95 37.21 42867.18 47804.73 2014-12-15 14:09:55.000 349 21158.96 37.25 42867.19 47804.75 2014-12-15 14:09:56.000 349 21158.94 37.29 42867.21 47804.74 2014-12-15 14:09:57.000 349 21158.93 37.31 42867.18 47804.76 2014-12-15 14:09:58.000 349 21158.96 37.31 42867.16 47804.78 2014-12-15 14:09:59.000 349 21158.99 37.34 42867.19 47804.77 2014-12-15 14:10:00.000 349 21158.96 37.39 42867.18 47804.76 2014-12-15 14:10:01.000 349 21158.92 37.41 42867.19 47804.77 2014-12-15 14:10:02.000 349 21158.88 37.45 42867.18 47804.77 2014-12-15 14:10:03.000 349 21158.84 37.53 42867.15 47804.74 2014-12-15 14:10:04.000 349 21158.79 37.62 42867.13 47804.70 2014-12-15 14:10:05.000 349 21158.76 37.69 42867.11 47804.66 2014-12-15 14:10:06.000 349 21158.77 37.73 42867.04 47804.61 2014-12-15 14:10:07.000 349 21158.73 37.76 42867.01 47804.56 2014-12-15 14:10:08.000 349 21158.71 37.77 42867.00 47804.53 2014-12-15 14:10:09.000 349 21158.70 37.79 42867.00 47804.51 2014-12-15 14:10:10.000 349 21158.68 37.77 42867.05 47804.49 2014-12-15 14:10:11.000 349 21158.69 37.80 42867.08 47804.52 2014-12-15 14:10:12.000 349 21158.66 37.83 42867.08 47804.50 2014-12-15 14:10:13.000 349 21158.62 37.86 42867.08 47804.53 2014-12-15 14:10:14.000 349 21158.60 37.89 42867.10 47804.52 2014-12-15 14:10:15.000 349 21158.61 37.91 42867.09 47804.54 2014-12-15 14:10:16.000 349 21158.59 37.94 42867.09 47804.52 2014-12-15 14:10:17.000 349 21158.59 37.96 42867.10 47804.53 2014-12-15 14:10:18.000 349 21158.59 37.96 42867.13 47804.53 2014-12-15 14:10:19.000 349 21158.60 37.96 42867.12 47804.51 2014-12-15 14:10:20.000 349 21158.57 37.97 42867.14 47804.55 2014-12-15 14:10:21.000 349 21158.54 37.99 42867.14 47804.54 2014-12-15 14:10:22.000 349 21158.50 37.97 42867.12 47804.54 2014-12-15 14:10:23.000 349 21158.52 37.96 42867.17 47804.53 2014-12-15 14:10:24.000 349 21158.49 37.95 42867.17 47804.56 2014-12-15 14:10:25.000 349 21158.50 37.96 42867.18 47804.56 2014-12-15 14:10:26.000 349 21158.51 37.95 42867.17 47804.56 2014-12-15 14:10:27.000 349 21158.53 37.95 42867.21 47804.58 2014-12-15 14:10:28.000 349 21158.55 37.95 42867.21 47804.59 2014-12-15 14:10:29.000 349 21158.54 37.97 42867.25 47804.60 2014-12-15 14:10:30.000 349 21158.55 38.01 42867.24 47804.63 2014-12-15 14:10:31.000 349 21158.57 38.04 42867.25 47804.64 2014-12-15 14:10:32.000 349 21158.59 38.05 42867.26 47804.64 2014-12-15 14:10:33.000 349 21158.59 38.08 42867.28 47804.66 2014-12-15 14:10:34.000 349 21158.59 38.11 42867.29 47804.68 2014-12-15 14:10:35.000 349 21158.56 38.13 42867.27 47804.67 2014-12-15 14:10:36.000 349 21158.54 38.15 42867.30 47804.66 2014-12-15 14:10:37.000 349 21158.51 38.14 42867.27 47804.67 2014-12-15 14:10:38.000 349 21158.48 38.15 42867.32 47804.69 2014-12-15 14:10:39.000 349 21158.49 38.14 42867.33 47804.68 2014-12-15 14:10:40.000 349 21158.51 38.16 42867.33 47804.71 2014-12-15 14:10:41.000 349 21158.52 38.18 42867.34 47804.71 2014-12-15 14:10:42.000 349 21158.54 38.21 42867.37 47804.73 2014-12-15 14:10:43.000 349 21158.57 38.23 42867.31 47804.73 2014-12-15 14:10:44.000 349 21158.59 38.23 42867.32 47804.73 2014-12-15 14:10:45.000 349 21158.57 38.26 42867.31 47804.71 2014-12-15 14:10:46.000 349 21158.59 38.28 42867.32 47804.71 2014-12-15 14:10:47.000 349 21158.62 38.28 42867.32 47804.71 2014-12-15 14:10:48.000 349 21158.63 38.29 42867.27 47804.73 2014-12-15 14:10:49.000 349 21158.63 38.32 42867.30 47804.73 2014-12-15 14:10:50.000 349 21158.64 38.32 42867.32 47804.75 2014-12-15 14:10:51.000 349 21158.66 38.31 42867.34 47804.74 2014-12-15 14:10:52.000 349 21158.65 38.33 42867.32 47804.77 2014-12-15 14:10:53.000 349 21158.65 38.35 42867.29 47804.79 2014-12-15 14:10:54.000 349 21158.66 38.37 42867.33 47804.78 2014-12-15 14:10:55.000 349 21158.69 38.32 42867.34 47804.82 2014-12-15 14:10:56.000 349 21158.70 38.32 42867.38 47804.79 2014-12-15 14:10:57.000 349 21158.70 38.32 42867.37 47804.80 2014-12-15 14:10:58.000 349 21158.70 38.31 42867.36 47804.79 2014-12-15 14:10:59.000 349 21158.69 38.30 42867.34 47804.79 2014-12-15 14:11:00.000 349 21158.66 38.31 42867.32 47804.78 2014-12-15 14:11:01.000 349 21158.64 38.32 42867.32 47804.77 2014-12-15 14:11:02.000 349 21158.64 38.35 42867.28 47804.72 2014-12-15 14:11:03.000 349 21158.60 38.39 42867.27 47804.70 2014-12-15 14:11:04.000 349 21158.57 38.41 42867.23 47804.68 2014-12-15 14:11:05.000 349 21158.56 38.46 42867.21 47804.64 2014-12-15 14:11:06.000 349 21158.51 38.47 42867.19 47804.56 2014-12-15 14:11:07.000 349 21158.50 38.48 42867.15 47804.56 2014-12-15 14:11:08.000 349 21158.45 38.52 42867.11 47804.54 2014-12-15 14:11:09.000 349 21158.43 38.58 42867.10 47804.50 2014-12-15 14:11:10.000 349 21158.40 38.63 42867.09 47804.46 2014-12-15 14:11:11.000 349 21158.38 38.65 42867.06 47804.45 2014-12-15 14:11:12.000 349 21158.34 38.68 42867.03 47804.42 2014-12-15 14:11:13.000 349 21158.34 38.68 42867.01 47804.37 2014-12-15 14:11:14.000 349 21158.30 38.69 42867.03 47804.38 2014-12-15 14:11:15.000 349 21158.28 38.68 42867.04 47804.34 2014-12-15 14:11:16.000 349 21158.30 38.70 42867.05 47804.34 2014-12-15 14:11:17.000 349 21158.26 38.71 42867.02 47804.36 2014-12-15 14:11:18.000 349 21158.22 38.72 42866.99 47804.34 2014-12-15 14:11:19.000 349 21158.23 38.73 42866.97 47804.31 2014-12-15 14:11:20.000 349 21158.22 38.74 42866.99 47804.29 2014-12-15 14:11:21.000 349 21158.20 38.77 42866.97 47804.27 2014-12-15 14:11:22.000 349 21158.21 38.80 42866.93 47804.31 2014-12-15 14:11:23.000 349 21158.23 38.82 42866.92 47804.27 2014-12-15 14:11:24.000 349 21158.26 38.82 42866.94 47804.27 2014-12-15 14:11:25.000 349 21158.28 38.81 42866.97 47804.28 2014-12-15 14:11:26.000 349 21158.31 38.76 42866.96 47804.27 2014-12-15 14:11:27.000 349 21158.35 38.70 42867.01 47804.34 2014-12-15 14:11:28.000 349 21158.38 38.66 42867.06 47804.37 2014-12-15 14:11:29.000 349 21158.41 38.65 42867.10 47804.44 2014-12-15 14:11:30.000 349 21158.38 38.67 42867.11 47804.47 2014-12-15 14:11:31.000 349 21158.35 38.75 42867.12 47804.46 2014-12-15 14:11:32.000 349 21158.35 38.79 42867.12 47804.47 2014-12-15 14:11:33.000 349 21158.34 38.84 42867.08 47804.43 2014-12-15 14:11:34.000 349 21158.37 38.86 42867.08 47804.41 2014-12-15 14:11:35.000 349 21158.36 38.90 42867.08 47804.44 2014-12-15 14:11:36.000 349 21158.38 38.92 42867.12 47804.41 2014-12-15 14:11:37.000 349 21158.36 38.93 42867.09 47804.42 2014-12-15 14:11:38.000 349 21158.36 38.93 42867.11 47804.44 2014-12-15 14:11:39.000 349 21158.33 38.95 42867.11 47804.44 2014-12-15 14:11:40.000 349 21158.31 38.98 42867.11 47804.45 2014-12-15 14:11:41.000 349 21158.33 39.00 42867.15 47804.42 2014-12-15 14:11:42.000 349 21158.34 38.99 42867.14 47804.43 2014-12-15 14:11:43.000 349 21158.34 38.95 42867.13 47804.41 2014-12-15 14:11:44.000 349 21158.41 38.91 42867.17 47804.47 2014-12-15 14:11:45.000 349 21158.46 38.84 42867.25 47804.52 2014-12-15 14:11:46.000 349 21158.51 38.83 42867.29 47804.61 2014-12-15 14:11:47.000 349 21158.49 38.87 42867.36 47804.67 2014-12-15 14:11:48.000 349 21158.48 38.98 42867.32 47804.70 2014-12-15 14:11:49.000 349 21158.50 39.04 42867.32 47804.66 2014-12-15 14:11:50.000 349 21158.53 39.04 42867.32 47804.66 2014-12-15 14:11:51.000 349 21158.54 39.01 42867.33 47804.65 2014-12-15 14:11:52.000 349 21158.55 38.99 42867.35 47804.68 2014-12-15 14:11:53.000 349 21158.54 38.89 42867.40 47804.69 2014-12-15 14:11:54.000 349 21158.56 38.79 42867.39 47804.71 2014-12-15 14:11:55.000 349 21158.60 38.73 42867.43 47804.77 2014-12-15 14:11:56.000 349 21158.62 38.67 42867.47 47804.84 2014-12-15 14:11:57.000 349 21158.62 38.63 42867.52 47804.85 2014-12-15 14:11:58.000 349 21158.57 38.65 42867.51 47804.90 2014-12-15 14:11:59.000 349 21158.55 38.69 42867.51 47804.90 2014-12-15 14:12:00.000 349 21158.54 38.73 42867.50 47804.86 2014-12-15 14:12:01.000 349 21158.54 38.76 42867.46 47804.85 2014-12-15 14:12:02.000 349 21158.54 38.75 42867.49 47804.83 2014-12-15 14:12:03.000 349 21158.54 38.71 42867.50 47804.85 2014-12-15 14:12:04.000 349 21158.52 38.70 42867.48 47804.86 2014-12-15 14:12:05.000 349 21158.48 38.74 42867.49 47804.85 2014-12-15 14:12:06.000 349 21158.42 38.74 42867.49 47804.84 2014-12-15 14:12:07.000 349 21158.39 38.73 42867.51 47804.82 2014-12-15 14:12:08.000 349 21158.35 38.71 42867.50 47804.81 2014-12-15 14:12:09.000 349 21158.31 38.73 42867.46 47804.78 2014-12-15 14:12:10.000 349 21158.27 38.73 42867.45 47804.74 2014-12-15 14:12:11.000 349 21158.23 38.74 42867.48 47804.74 2014-12-15 14:12:12.000 349 21158.24 38.77 42867.46 47804.72 2014-12-15 14:12:13.000 349 21158.21 38.82 42867.47 47804.72 2014-12-15 14:12:14.000 349 21158.18 38.83 42867.48 47804.70 2014-12-15 14:12:15.000 349 21158.18 38.85 42867.44 47804.70 2014-12-15 14:12:16.000 349 21158.15 38.92 42867.45 47804.68 2014-12-15 14:12:17.000 349 21158.15 39.00 42867.44 47804.67 2014-12-15 14:12:18.000 349 21158.14 39.03 42867.47 47804.65 2014-12-15 14:12:19.000 349 21158.10 39.09 42867.44 47804.65 2014-12-15 14:12:20.000 349 21158.03 39.15 42867.38 47804.63 2014-12-15 14:12:21.000 349 21158.02 39.22 42867.39 47804.58 2014-12-15 14:12:22.000 349 21157.99 39.26 42867.35 47804.52 2014-12-15 14:12:23.000 349 21157.95 39.27 42867.33 47804.53 2014-12-15 14:12:24.000 349 21157.93 39.33 42867.35 47804.48 2014-12-15 14:12:25.000 349 21157.93 39.40 42867.32 47804.49 2014-12-15 14:12:26.000 349 21157.94 39.44 42867.29 47804.47 2014-12-15 14:12:27.000 349 21157.97 39.50 42867.26 47804.44 2014-12-15 14:12:28.000 349 21157.98 39.53 42867.22 47804.40 2014-12-15 14:12:29.000 349 21157.98 39.57 42867.21 47804.40 2014-12-15 14:12:30.000 349 21157.98 39.57 42867.19 47804.38 2014-12-15 14:12:31.000 349 21157.97 39.61 42867.19 47804.35 2014-12-15 14:12:32.000 349 21157.98 39.62 42867.18 47804.33 2014-12-15 14:12:33.000 349 21157.95 39.61 42867.21 47804.33 2014-12-15 14:12:34.000 349 21157.92 39.62 42867.21 47804.33 2014-12-15 14:12:35.000 349 21157.91 39.67 42867.17 47804.30 2014-12-15 14:12:36.000 349 21157.86 39.70 42867.16 47804.31 2014-12-15 14:12:37.000 349 21157.86 39.74 42867.19 47804.30 2014-12-15 14:12:38.000 349 21157.87 39.78 42867.18 47804.28 2014-12-15 14:12:39.000 349 21157.84 39.80 42867.20 47804.26 2014-12-15 14:12:40.000 349 21157.80 39.83 42867.16 47804.26 2014-12-15 14:12:41.000 349 21157.81 39.86 42867.14 47804.23 2014-12-15 14:12:42.000 349 21157.80 39.89 42867.18 47804.24 2014-12-15 14:12:43.000 349 21157.78 39.92 42867.19 47804.23 2014-12-15 14:12:44.000 349 21157.76 39.93 42867.19 47804.25 2014-12-15 14:12:45.000 349 21157.76 39.95 42867.21 47804.26 2014-12-15 14:12:46.000 349 21157.78 39.99 42867.20 47804.28 2014-12-15 14:12:47.000 349 21157.80 40.04 42867.21 47804.26 2014-12-15 14:12:48.000 349 21157.79 40.08 42867.19 47804.27 2014-12-15 14:12:49.000 349 21157.76 40.08 42867.18 47804.26 2014-12-15 14:12:50.000 349 21157.71 40.11 42867.15 47804.21 2014-12-15 14:12:51.000 349 21157.67 40.15 42867.12 47804.20 2014-12-15 14:12:52.000 349 21157.62 40.21 42867.10 47804.15 2014-12-15 14:12:53.000 349 21157.60 40.26 42867.06 47804.12 2014-12-15 14:12:54.000 349 21157.59 40.31 42866.99 47804.04 2014-12-15 14:12:55.000 349 21157.55 40.33 42866.99 47804.03 2014-12-15 14:12:56.000 349 21157.52 40.35 42866.96 47803.99 2014-12-15 14:12:57.000 349 21157.56 40.33 42866.97 47803.97 2014-12-15 14:12:58.000 349 21157.58 40.29 42866.99 47803.96 2014-12-15 14:12:59.000 349 21157.61 40.26 42867.00 47803.98 2014-12-15 14:13:00.000 349 21157.60 40.25 42867.03 47804.00 2014-12-15 14:13:01.000 349 21157.60 40.27 42867.05 47804.04 2014-12-15 14:13:02.000 349 21157.59 40.28 42867.07 47804.06 2014-12-15 14:13:03.000 349 21157.61 40.30 42867.11 47804.08 2014-12-15 14:13:04.000 349 21157.62 40.32 42867.14 47804.10 2014-12-15 14:13:05.000 349 21157.62 40.35 42867.12 47804.11 2014-12-15 14:13:06.000 349 21157.59 40.38 42867.10 47804.13 2014-12-15 14:13:07.000 349 21157.56 40.45 42867.11 47804.12 2014-12-15 14:13:08.000 349 21157.56 40.53 42867.11 47804.11 2014-12-15 14:13:09.000 349 21157.60 40.60 42867.03 47804.07 2014-12-15 14:13:10.000 349 21157.58 40.64 42867.00 47804.04 2014-12-15 14:13:11.000 349 21157.57 40.68 42867.01 47804.03 2014-12-15 14:13:12.000 349 21157.55 40.76 42867.00 47803.99 2014-12-15 14:13:13.000 349 21157.55 40.81 42866.96 47803.98 2014-12-15 14:13:14.000 349 21157.53 40.88 42866.96 47803.93 2014-12-15 14:13:15.000 349 21157.54 40.90 42866.92 47803.94 2014-12-15 14:13:16.000 349 21157.51 40.95 42866.89 47803.92 2014-12-15 14:13:17.000 349 21157.49 40.98 42866.90 47803.88 2014-12-15 14:13:18.000 349 21157.46 41.02 42866.87 47803.87 2014-12-15 14:13:19.000 349 21157.43 41.05 42866.84 47803.88 2014-12-15 14:13:20.000 349 21157.39 41.06 42866.84 47803.81 2014-12-15 14:13:21.000 349 21157.35 41.13 42866.82 47803.81 2014-12-15 14:13:22.000 349 21157.29 41.21 42866.81 47803.76 2014-12-15 14:13:23.000 349 21157.24 41.27 42866.76 47803.70 2014-12-15 14:13:24.000 349 21157.20 41.32 42866.73 47803.63 2014-12-15 14:13:25.000 349 21157.18 41.35 42866.70 47803.63 2014-12-15 14:13:26.000 349 21157.19 41.35 42866.65 47803.54 2014-12-15 14:13:27.000 349 21157.15 41.35 42866.65 47803.54 2014-12-15 14:13:28.000 349 21157.15 41.33 42866.67 47803.52 2014-12-15 14:13:29.000 349 21157.21 41.27 42866.69 47803.55 2014-12-15 14:13:30.000 349 21157.25 41.23 42866.71 47803.55 2014-12-15 14:13:31.000 349 21157.25 41.19 42866.72 47803.59 2014-12-15 14:13:32.000 349 21157.25 41.20 42866.78 47803.61 2014-12-15 14:13:33.000 349 21157.25 41.21 42866.77 47803.65 2014-12-15 14:13:34.000 349 21157.24 41.26 42866.76 47803.66 2014-12-15 14:13:35.000 349 21157.21 41.33 42866.77 47803.66 2014-12-15 14:13:36.000 349 21157.17 41.39 42866.74 47803.64 2014-12-15 14:13:37.000 349 21157.14 41.43 42866.72 47803.61 2014-12-15 14:13:38.000 349 21157.11 41.45 42866.70 47803.57 2014-12-15 14:13:39.000 349 21157.10 41.49 42866.69 47803.54 2014-12-15 14:13:40.000 349 21157.08 41.51 42866.68 47803.54 2014-12-15 14:13:41.000 349 21157.07 41.54 42866.71 47803.50 2014-12-15 14:13:42.000 349 21157.08 41.55 42866.72 47803.53 2014-12-15 14:13:43.000 349 21157.04 41.56 42866.73 47803.50 2014-12-15 14:13:44.000 349 21157.04 41.57 42866.74 47803.51 2014-12-15 14:13:45.000 349 21157.04 41.54 42866.75 47803.53 2014-12-15 14:13:46.000 349 21157.04 41.53 42866.78 47803.53 2014-12-15 14:13:47.000 349 21157.07 41.54 42866.77 47803.51 2014-12-15 14:13:48.000 349 21157.09 41.57 42866.77 47803.54 2014-12-15 14:13:49.000 349 21157.09 41.59 42866.77 47803.50 2014-12-15 14:13:50.000 349 21157.04 41.58 42866.78 47803.51 2014-12-15 14:13:51.000 349 21157.04 41.59 42866.77 47803.48 2014-12-15 14:13:52.000 349 21157.05 41.60 42866.73 47803.51 2014-12-15 14:13:53.000 349 21157.01 41.60 42866.73 47803.46 2014-12-15 14:13:54.000 349 21156.98 41.60 42866.72 47803.43 2014-12-15 14:13:55.000 349 21156.97 41.59 42866.70 47803.41 2014-12-15 14:13:56.000 349 21156.97 41.60 42866.69 47803.38 2014-12-15 14:13:57.000 349 21156.97 41.57 42866.65 47803.39 2014-12-15 14:13:58.000 349 21156.97 41.52 42866.66 47803.37 2014-12-15 14:13:59.000 349 21156.99 41.48 42866.67 47803.35 2014-12-15 14:14:00.000 349 21157.01 41.44 42866.66 47803.34 2014-12-15 14:14:01.000 349 21156.99 41.43 42866.66 47803.36 2014-12-15 14:14:02.000 349 21156.94 41.45 42866.65 47803.36 2014-12-15 14:14:03.000 349 21156.93 41.48 42866.60 47803.33 2014-12-15 14:14:04.000 349 21156.90 41.50 42866.55 47803.28 2014-12-15 14:14:05.000 349 21156.89 41.51 42866.52 47803.27 2014-12-15 14:14:06.000 349 21156.92 41.51 42866.48 47803.22 2014-12-15 14:14:07.000 349 21156.96 41.51 42866.48 47803.21 2014-12-15 14:14:08.000 349 21156.97 41.52 42866.48 47803.20 2014-12-15 14:14:09.000 349 21156.99 41.50 42866.45 47803.17 2014-12-15 14:14:10.000 349 21157.01 41.49 42866.43 47803.18 2014-12-15 14:14:11.000 349 21157.04 41.46 42866.45 47803.19 2014-12-15 14:14:12.000 349 21157.08 41.41 42866.45 47803.25 2014-12-15 14:14:13.000 349 21157.09 41.41 42866.47 47803.27 2014-12-15 14:14:14.000 349 21157.08 41.44 42866.52 47803.32 2014-12-15 14:14:15.000 349 21157.10 41.49 42866.56 47803.32 2014-12-15 14:14:16.000 349 21157.09 41.53 42866.55 47803.34 2014-12-15 14:14:17.000 349 21157.08 41.53 42866.58 47803.35 2014-12-15 14:14:18.000 349 21157.05 41.57 42866.61 47803.37 2014-12-15 14:14:19.000 349 21157.05 41.62 42866.62 47803.39 2014-12-15 14:14:20.000 349 21157.01 41.66 42866.64 47803.37 2014-12-15 14:14:21.000 349 21156.93 41.74 42866.62 47803.36 2014-12-15 14:14:22.000 349 21156.91 41.79 42866.61 47803.34 2014-12-15 14:14:23.000 349 21156.84 41.86 42866.61 47803.31 2014-12-15 14:14:24.000 349 21156.80 41.90 42866.60 47803.25 2014-12-15 14:14:25.000 349 21156.77 41.97 42866.60 47803.23 2014-12-15 14:14:26.000 349 21156.75 42.01 42866.57 47803.19 2014-12-15 14:14:27.000 349 21156.76 42.05 42866.54 47803.18 2014-12-15 14:14:28.000 349 21156.75 42.07 42866.51 47803.15 2014-12-15 14:14:29.000 349 21156.77 42.10 42866.54 47803.16 2014-12-15 14:14:30.000 349 21156.82 42.15 42866.52 47803.16 2014-12-15 14:14:31.000 349 21156.84 42.16 42866.50 47803.16 2014-12-15 14:14:32.000 349 21156.85 42.22 42866.45 47803.17 2014-12-15 14:14:33.000 349 21156.85 42.28 42866.46 47803.17 2014-12-15 14:14:34.000 349 21156.90 42.34 42866.47 47803.16 2014-12-15 14:14:35.000 349 21156.88 42.39 42866.48 47803.17 2014-12-15 14:14:36.000 349 21156.90 42.41 42866.49 47803.20 2014-12-15 14:14:37.000 349 21156.91 42.45 42866.53 47803.21 2014-12-15 14:14:38.000 349 21156.89 42.51 42866.53 47803.21 2014-12-15 14:14:39.000 349 21156.85 42.59 42866.53 47803.21 2014-12-15 14:14:40.000 349 21156.79 42.66 42866.49 47803.18 2014-12-15 14:14:41.000 349 21156.73 42.71 42866.46 47803.15 2014-12-15 14:14:42.000 349 21156.67 42.76 42866.44 47803.07 2014-12-15 14:14:43.000 349 21156.63 42.81 42866.41 47803.02 2014-12-15 14:14:44.000 349 21156.57 42.82 42866.37 47803.02 2014-12-15 14:14:45.000 349 21156.48 42.86 42866.35 47802.95 2014-12-15 14:14:46.000 349 21156.41 42.85 42866.37 47802.92 2014-12-15 14:14:47.000 349 21156.35 42.89 42866.38 47802.88 2014-12-15 14:14:48.000 349 21156.36 42.94 42866.35 47802.87 2014-12-15 14:14:49.000 349 21156.33 42.94 42866.35 47802.83 2014-12-15 14:14:50.000 349 21156.28 42.98 42866.36 47802.82 2014-12-15 14:14:51.000 349 21156.20 43.10 42866.34 47802.80 2014-12-15 14:14:52.000 349 21156.08 43.26 42866.32 47802.76 2014-12-15 14:14:53.000 349 21156.06 43.37 42866.22 47802.66 2014-12-15 14:14:54.000 349 21156.01 43.45 42866.15 47802.56 2014-12-15 14:14:55.000 349 21155.98 43.48 42866.08 47802.45 2014-12-15 14:14:56.000 349 21155.98 43.46 42866.04 47802.39 2014-12-15 14:14:57.000 349 21156.03 43.45 42866.03 47802.39 2014-12-15 14:14:58.000 349 21156.04 43.45 42866.00 47802.34 2014-12-15 14:14:59.000 349 21156.06 43.45 42865.98 47802.35 2014-12-15 14:15:00.000 349 21156.09 43.42 42866.00 47802.39 2014-12-15 14:15:01.000 349 21156.12 43.41 42866.01 47802.40 2014-12-15 14:15:02.000 349 21156.16 43.42 42866.04 47802.44 2014-12-15 14:15:03.000 349 21156.21 43.38 42866.08 47802.48 2014-12-15 14:15:04.000 349 21156.23 43.36 42866.12 47802.53 2014-12-15 14:15:05.000 349 21156.26 43.35 42866.17 47802.58 2014-12-15 14:15:06.000 349 21156.25 43.34 42866.21 47802.61 2014-12-15 14:15:07.000 349 21156.25 43.36 42866.20 47802.67 2014-12-15 14:15:08.000 349 21156.25 43.38 42866.28 47802.71 2014-12-15 14:15:09.000 349 21156.21 43.43 42866.32 47802.73 2014-12-15 14:15:10.000 349 21156.17 43.47 42866.33 47802.75 2014-12-15 14:15:11.000 349 21156.11 43.51 42866.33 47802.73 2014-12-15 14:15:12.000 349 21156.08 43.55 42866.32 47802.72 2014-12-15 14:15:13.000 349 21156.00 43.61 42866.36 47802.71 2014-12-15 14:15:14.000 349 21155.96 43.64 42866.40 47802.72 2014-12-15 14:15:15.000 349 21155.91 43.68 42866.40 47802.70 2014-12-15 14:15:16.000 349 21155.84 43.73 42866.40 47802.65 2014-12-15 14:15:17.000 349 21155.77 43.80 42866.37 47802.60 2014-12-15 14:15:18.000 349 21155.72 43.83 42866.34 47802.57 2014-12-15 14:15:19.000 349 21155.73 43.78 42866.34 47802.51 2014-12-15 14:15:20.000 349 21155.79 43.71 42866.31 47802.54 2014-12-15 14:15:21.000 349 21155.80 43.65 42866.35 47802.56 2014-12-15 14:15:22.000 349 21155.83 43.63 42866.38 47802.60 2014-12-15 14:15:23.000 349 21155.88 43.60 42866.42 47802.64 2014-12-15 14:15:24.000 349 21155.95 43.56 42866.43 47802.68 2014-12-15 14:15:25.000 349 21156.00 43.54 42866.47 47802.76 2014-12-15 14:15:26.000 349 21156.04 43.45 42866.49 47802.79 2014-12-15 14:15:27.000 349 21156.05 43.41 42866.51 47802.83 2014-12-15 14:15:28.000 349 21156.11 43.39 42866.52 47802.86 2014-12-15 14:15:29.000 349 21156.12 43.36 42866.54 47802.85 2014-12-15 14:15:30.000 349 21156.12 43.36 42866.52 47802.88 2014-12-15 14:15:31.000 349 21156.07 43.35 42866.51 47802.87 2014-12-15 14:15:32.000 349 21155.98 43.35 42866.53 47802.86 2014-12-15 14:15:33.000 349 21155.93 43.34 42866.53 47802.83 2014-12-15 14:15:34.000 349 21155.87 43.34 42866.51 47802.79 2014-12-15 14:15:35.000 349 21155.83 43.33 42866.52 47802.79 2014-12-15 14:15:36.000 349 21155.77 43.35 42866.52 47802.75 2014-12-15 14:15:37.000 349 21155.71 43.34 42866.55 47802.75 2014-12-15 14:15:38.000 349 21155.71 43.32 42866.55 47802.72 2014-12-15 14:15:39.000 349 21155.72 43.29 42866.55 47802.72 2014-12-15 14:15:40.000 349 21155.72 43.26 42866.60 47802.74 2014-12-15 14:15:41.000 349 21155.71 43.25 42866.63 47802.78 2014-12-15 14:15:42.000 349 21155.72 43.23 42866.65 47802.77 2014-12-15 14:15:43.000 349 21155.71 43.22 42866.67 47802.81 2014-12-15 14:15:44.000 349 21155.70 43.28 42866.65 47802.82 2014-12-15 14:15:45.000 349 21155.72 43.32 42866.62 47802.83 2014-12-15 14:15:46.000 349 21155.72 43.37 42866.63 47802.82 2014-12-15 14:15:47.000 349 21155.74 43.42 42866.63 47802.81 2014-12-15 14:15:48.000 349 21155.67 43.45 42866.64 47802.79 2014-12-15 14:15:49.000 349 21155.68 43.47 42866.61 47802.78 2014-12-15 14:15:50.000 349 21155.74 43.49 42866.63 47802.79 2014-12-15 14:15:51.000 349 21155.73 43.55 42866.60 47802.77 2014-12-15 14:15:52.000 349 21155.78 43.58 42866.60 47802.78 2014-12-15 14:15:53.000 349 21155.74 43.62 42866.61 47802.79 2014-12-15 14:15:54.000 349 21155.72 43.66 42866.57 47802.77 2014-12-15 14:15:55.000 349 21155.71 43.68 42866.57 47802.75 2014-12-15 14:15:56.000 349 21155.70 43.71 42866.59 47802.73 2014-12-15 14:15:57.000 349 21155.66 43.74 42866.55 47802.75 2014-12-15 14:15:58.000 349 21155.67 43.74 42866.56 47802.72 2014-12-15 14:15:59.000 349 21155.65 43.75 42866.58 47802.73 2014-12-15 14:16:00.000 349 21155.66 43.74 42866.57 47802.72 2014-12-15 14:16:01.000 349 21155.68 43.73 42866.59 47802.70 2014-12-15 14:16:02.000 349 21155.68 43.72 42866.59 47802.74 2014-12-15 14:16:03.000 349 21155.72 43.72 42866.63 47802.72 2014-12-15 14:16:04.000 349 21155.71 43.73 42866.59 47802.77 2014-12-15 14:16:05.000 349 21155.73 43.76 42866.62 47802.74 2014-12-15 14:16:06.000 349 21155.79 43.76 42866.59 47802.81 2014-12-15 14:16:07.000 349 21155.79 43.78 42866.60 47802.80 2014-12-15 14:16:08.000 349 21155.78 43.82 42866.60 47802.82 2014-12-15 14:16:09.000 349 21155.77 43.85 42866.63 47802.82 2014-12-15 14:16:10.000 349 21155.77 43.90 42866.60 47802.83 2014-12-15 14:16:11.000 349 21155.76 43.94 42866.62 47802.82 2014-12-15 14:16:12.000 349 21155.75 44.00 42866.62 47802.80 2014-12-15 14:16:13.000 349 21155.75 44.05 42866.59 47802.81 2014-12-15 14:16:14.000 349 21155.73 44.09 42866.60 47802.77 2014-12-15 14:16:15.000 349 21155.70 44.14 42866.57 47802.75 2014-12-15 14:16:16.000 349 21155.66 44.18 42866.55 47802.73 2014-12-15 14:16:17.000 349 21155.63 44.18 42866.53 47802.70 2014-12-15 14:16:18.000 349 21155.64 44.17 42866.53 47802.68 2014-12-15 14:16:19.000 349 21155.64 44.18 42866.52 47802.66 2014-12-15 14:16:20.000 349 21155.61 44.19 42866.54 47802.64 2014-12-15 14:16:21.000 349 21155.64 44.14 42866.53 47802.65 2014-12-15 14:16:22.000 349 21155.66 44.10 42866.53 47802.68 2014-12-15 14:16:23.000 349 21155.67 44.07 42866.55 47802.66 2014-12-15 14:16:24.000 349 21155.72 44.04 42866.56 47802.69 2014-12-15 14:16:25.000 349 21155.72 44.01 42866.56 47802.69 2014-12-15 14:16:26.000 349 21155.72 43.99 42866.58 47802.70 2014-12-15 14:16:27.000 349 21155.77 44.01 42866.58 47802.73 2014-12-15 14:16:28.000 349 21155.78 44.02 42866.59 47802.73 2014-12-15 14:16:29.000 349 21155.80 44.02 42866.59 47802.73 2014-12-15 14:16:30.000 349 21155.82 44.04 42866.59 47802.75 2014-12-15 14:16:31.000 349 21155.85 44.07 42866.57 47802.77 2014-12-15 14:16:32.000 349 21155.88 44.10 42866.56 47802.75 2014-12-15 14:16:33.000 349 21155.90 44.11 42866.57 47802.79 2014-12-15 14:16:34.000 349 21155.89 44.13 42866.57 47802.78 2014-12-15 14:16:35.000 349 21155.88 44.16 42866.61 47802.81 2014-12-15 14:16:36.000 349 21155.89 44.19 42866.60 47802.83 2014-12-15 14:16:37.000 349 21155.85 44.20 42866.60 47802.82 2014-12-15 14:16:38.000 349 21155.85 44.18 42866.65 47802.82 2014-12-15 14:16:39.000 349 21155.85 44.16 42866.63 47802.85 2014-12-15 14:16:40.000 349 21155.84 44.16 42866.65 47802.85 2014-12-15 14:16:41.000 349 21155.82 44.12 42866.68 47802.86 2014-12-15 14:16:42.000 349 21155.83 44.11 42866.69 47802.88 2014-12-15 14:16:43.000 349 21155.84 44.10 42866.71 47802.90 2014-12-15 14:16:44.000 349 21155.87 44.10 42866.74 47802.93 2014-12-15 14:16:45.000 349 21155.90 44.10 42866.76 47802.95 2014-12-15 14:16:46.000 349 21155.92 44.11 42866.79 47802.98 2014-12-15 14:16:47.000 349 21155.96 44.14 42866.81 47803.03 2014-12-15 14:16:48.000 349 21156.02 44.16 42866.81 47803.03 2014-12-15 14:16:49.000 349 21156.08 44.18 42866.80 47803.08 2014-12-15 14:16:50.000 349 21156.11 44.22 42866.85 47803.12 2014-12-15 14:16:51.000 349 21156.16 44.27 42866.83 47803.15 2014-12-15 14:16:52.000 349 21156.19 44.32 42866.83 47803.16 2014-12-15 14:16:53.000 349 21156.20 44.36 42866.84 47803.19 2014-12-15 14:16:54.000 349 21156.20 44.42 42866.89 47803.21 2014-12-15 14:16:55.000 349 21156.21 44.47 42866.88 47803.21 2014-12-15 14:16:56.000 349 21156.20 44.53 42866.86 47803.23 2014-12-15 14:16:57.000 349 21156.17 44.60 42866.85 47803.20 2014-12-15 14:16:58.000 349 21156.12 44.66 42866.84 47803.20 2014-12-15 14:16:59.000 349 21156.08 44.69 42866.86 47803.19 2014-12-15 14:17:00.000 349 21156.03 44.74 42866.87 47803.18 2014-12-15 14:17:01.000 349 21155.95 44.80 42866.86 47803.14 2014-12-15 14:17:02.000 349 21155.83 44.89 42866.84 47803.11 2014-12-15 14:17:03.000 349 21155.76 44.99 42866.84 47803.07 2014-12-15 14:17:04.000 349 21155.69 45.08 42866.80 47802.98 2014-12-15 14:17:05.000 349 21155.60 45.16 42866.77 47802.95 2014-12-15 14:17:06.000 349 21155.54 45.23 42866.73 47802.85 2014-12-15 14:17:07.000 349 21155.48 45.33 42866.68 47802.80 2014-12-15 14:17:08.000 349 21155.44 45.40 42866.66 47802.74 2014-12-15 14:17:09.000 349 21155.44 45.49 42866.62 47802.68 2014-12-15 14:17:10.000 349 21155.42 45.53 42866.59 47802.66 2014-12-15 14:17:11.000 349 21155.38 45.58 42866.58 47802.59 2014-12-15 14:17:12.000 349 21155.33 45.68 42866.51 47802.54 2014-12-15 14:17:13.000 349 21155.31 45.74 42866.42 47802.49 2014-12-15 14:17:14.000 349 21155.31 45.72 42866.34 47802.42 2014-12-15 14:17:15.000 349 21155.32 45.66 42866.33 47802.39 2014-12-15 14:17:16.000 349 21155.35 45.57 42866.34 47802.33 2014-12-15 14:17:17.000 349 21155.37 45.50 42866.32 47802.37 2014-12-15 14:17:18.000 349 21155.33 45.50 42866.31 47802.38 2014-12-15 14:17:19.000 349 21155.32 45.55 42866.29 47802.37 2014-12-15 14:17:20.000 349 21155.28 45.59 42866.24 47802.34 2014-12-15 14:17:21.000 349 21155.25 45.60 42866.24 47802.27 2014-12-15 14:17:22.000 349 21155.25 45.57 42866.23 47802.27 2014-12-15 14:17:23.000 349 21155.23 45.56 42866.27 47802.24 2014-12-15 14:17:24.000 349 21155.22 45.51 42866.28 47802.24 2014-12-15 14:17:25.000 349 21155.20 45.52 42866.30 47802.27 2014-12-15 14:17:26.000 349 21155.18 45.50 42866.30 47802.25 2014-12-15 14:17:27.000 349 21155.17 45.49 42866.32 47802.26 2014-12-15 14:17:28.000 349 21155.14 45.46 42866.33 47802.26 2014-12-15 14:17:29.000 349 21155.11 45.43 42866.37 47802.24 2014-12-15 14:17:30.000 349 21155.10 45.45 42866.41 47802.31 2014-12-15 14:17:31.000 349 21155.08 45.46 42866.44 47802.28 2014-12-15 14:17:32.000 349 21155.08 45.46 42866.42 47802.34 2014-12-15 14:17:33.000 349 21155.12 45.47 42866.44 47802.30 2014-12-15 14:17:34.000 349 21155.16 45.50 42866.43 47802.33 2014-12-15 14:17:35.000 349 21155.16 45.55 42866.44 47802.35 2014-12-15 14:17:36.000 349 21155.15 45.59 42866.44 47802.39 2014-12-15 14:17:37.000 349 21155.16 45.62 42866.46 47802.37 2014-12-15 14:17:38.000 349 21155.21 45.66 42866.44 47802.38 2014-12-15 14:17:39.000 349 21155.23 45.74 42866.43 47802.39 2014-12-15 14:17:40.000 349 21155.25 45.81 42866.44 47802.41 2014-12-15 14:17:41.000 349 21155.30 45.83 42866.43 47802.42 2014-12-15 14:17:42.000 349 21155.29 45.86 42866.42 47802.40 2014-12-15 14:17:43.000 349 21155.28 45.92 42866.41 47802.38 2014-12-15 14:17:44.000 349 21155.25 45.95 42866.41 47802.40 2014-12-15 14:17:45.000 349 21155.28 45.96 42866.40 47802.40 2014-12-15 14:17:46.000 349 21155.35 45.98 42866.43 47802.40 2014-12-15 14:17:47.000 349 21155.39 45.98 42866.46 47802.41 2014-12-15 14:17:48.000 349 21155.39 46.02 42866.47 47802.45 2014-12-15 14:17:49.000 349 21155.29 46.15 42866.45 47802.48 2014-12-15 14:17:50.000 349 21155.24 46.32 42866.41 47802.44 2014-12-15 14:17:51.000 349 21155.21 46.44 42866.32 47802.36 2014-12-15 14:17:52.000 349 21155.18 46.53 42866.22 47802.25 2014-12-15 14:17:53.000 349 21155.22 46.55 42866.15 47802.18 2014-12-15 14:17:54.000 349 21155.27 46.56 42866.14 47802.15 2014-12-15 14:17:55.000 349 21155.30 46.56 42866.10 47802.13 2014-12-15 14:17:56.000 349 21155.35 46.54 42866.10 47802.14 2014-12-15 14:17:57.000 349 21155.41 46.50 42866.12 47802.14 2014-12-15 14:17:58.000 349 21155.47 46.38 42866.18 47802.22 2014-12-15 14:17:59.000 349 21155.52 46.26 42866.24 47802.27 2014-12-15 14:18:00.000 349 21155.56 46.19 42866.32 47802.35 2014-12-15 14:18:01.000 349 21155.53 46.17 42866.36 47802.39 2014-12-15 14:18:02.000 349 21155.53 46.16 42866.35 47802.48 2014-12-15 14:18:03.000 349 21155.54 46.11 42866.39 47802.46 2014-12-15 14:18:04.000 349 21155.61 46.04 42866.40 47802.50 2014-12-15 14:18:05.000 349 21155.64 45.95 42866.44 47802.56 2014-12-15 14:18:06.000 349 21155.66 45.88 42866.50 47802.60 2014-12-15 14:18:07.000 349 21155.67 45.84 42866.55 47802.63 2014-12-15 14:18:08.000 349 21155.67 45.84 42866.59 47802.71 2014-12-15 14:18:09.000 349 21155.64 45.86 42866.61 47802.69 2014-12-15 14:18:10.000 349 21155.60 45.89 42866.58 47802.73 2014-12-15 14:18:11.000 349 21155.58 45.89 42866.63 47802.74 2014-12-15 14:18:12.000 349 21155.55 45.88 42866.66 47802.73 2014-12-15 14:18:13.000 349 21155.56 45.83 42866.67 47802.72 2014-12-15 14:18:14.000 349 21155.54 45.78 42866.72 47802.75 2014-12-15 14:18:15.000 349 21155.55 45.77 42866.74 47802.79 2014-12-15 14:18:16.000 349 21155.51 45.77 42866.79 47802.81 2014-12-15 14:18:17.000 349 21155.46 45.79 42866.78 47802.78 2014-12-15 14:18:18.000 349 21155.40 45.87 42866.74 47802.77 2014-12-15 14:18:19.000 349 21155.37 45.92 42866.72 47802.73 2014-12-15 14:18:20.000 349 21155.37 45.91 42866.68 47802.69 2014-12-15 14:18:21.000 349 21155.36 45.89 42866.68 47802.65 2014-12-15 14:18:22.000 349 21155.37 45.87 42866.69 47802.65 2014-12-15 14:18:23.000 349 21155.42 45.85 42866.70 47802.67 2014-12-15 14:18:24.000 349 21155.42 45.83 42866.69 47802.71 2014-12-15 14:18:25.000 349 21155.40 45.85 42866.72 47802.72 2014-12-15 14:18:26.000 349 21155.42 45.88 42866.75 47802.75 2014-12-15 14:18:27.000 349 21155.42 45.89 42866.75 47802.75 2014-12-15 14:18:28.000 349 21155.42 45.87 42866.77 47802.77 2014-12-15 14:18:29.000 349 21155.38 45.86 42866.75 47802.77 2014-12-15 14:18:30.000 349 21155.37 45.83 42866.76 47802.75 2014-12-15 14:18:31.000 349 21155.34 45.84 42866.76 47802.74 2014-12-15 14:18:32.000 349 21155.32 45.83 42866.75 47802.73 2014-12-15 14:18:33.000 349 21155.30 45.83 42866.79 47802.74 2014-12-15 14:18:34.000 349 21155.28 45.79 42866.77 47802.70 2014-12-15 14:18:35.000 349 21155.25 45.74 42866.77 47802.68 2014-12-15 14:18:36.000 349 21155.24 45.73 42866.75 47802.68 2014-12-15 14:18:37.000 349 21155.25 45.72 42866.78 47802.67 2014-12-15 14:18:38.000 349 21155.23 45.68 42866.76 47802.65 2014-12-15 14:18:39.000 349 21155.23 45.64 42866.79 47802.68 2014-12-15 14:18:40.000 349 21155.26 45.60 42866.76 47802.72 2014-12-15 14:18:41.000 349 21155.25 45.56 42866.81 47802.69 2014-12-15 14:18:42.000 349 21155.25 45.55 42866.84 47802.75 2014-12-15 14:18:43.000 349 21155.24 45.54 42866.86 47802.76 2014-12-15 14:18:44.000 349 21155.24 45.56 42866.92 47802.79 2014-12-15 14:18:45.000 349 21155.22 45.60 42866.92 47802.79 2014-12-15 14:18:46.000 349 21155.19 45.60 42866.92 47802.79 2014-12-15 14:18:47.000 349 21155.13 45.60 42866.92 47802.80 2014-12-15 14:18:48.000 349 21155.10 45.61 42866.93 47802.79 2014-12-15 14:18:49.000 349 21155.08 45.62 42866.93 47802.78 2014-12-15 14:18:50.000 349 21155.05 45.64 42866.92 47802.73 2014-12-15 14:18:51.000 349 21154.98 45.68 42866.90 47802.74 2014-12-15 14:18:52.000 349 21154.92 45.75 42866.90 47802.73 2014-12-15 14:18:53.000 349 21154.88 45.80 42866.86 47802.68 2014-12-15 14:18:54.000 349 21154.84 45.88 42866.86 47802.62 2014-12-15 14:18:55.000 349 21154.78 45.92 42866.83 47802.57 2014-12-15 14:18:56.000 349 21154.77 45.93 42866.78 47802.51 2014-12-15 14:18:57.000 349 21154.78 45.92 42866.72 47802.46 2014-12-15 14:18:58.000 349 21154.80 45.88 42866.69 47802.46 2014-12-15 14:18:59.000 349 21154.77 45.86 42866.71 47802.43 2014-12-15 14:19:00.000 349 21154.79 45.79 42866.72 47802.43 2014-12-15 14:19:01.000 349 21154.80 45.70 42866.76 47802.45 2014-12-15 14:19:02.000 349 21154.83 45.63 42866.77 47802.47 2014-12-15 14:19:03.000 349 21154.92 45.56 42866.76 47802.51 2014-12-15 14:19:04.000 349 21154.98 45.50 42866.80 47802.55 2014-12-15 14:19:05.000 349 21154.96 45.43 42866.87 47802.63 2014-12-15 14:19:06.000 349 21154.96 45.38 42866.92 47802.67 2014-12-15 14:19:07.000 349 21155.02 45.32 42866.94 47802.69 2014-12-15 14:19:08.000 349 21155.08 45.25 42866.96 47802.73 2014-12-15 14:19:09.000 349 21155.06 45.22 42866.98 47802.81 2014-12-15 14:19:10.000 349 21155.03 45.19 42867.02 47802.83 2014-12-15 14:19:11.000 349 21155.05 45.16 42867.04 47802.82 2014-12-15 14:19:12.000 349 21155.04 45.14 42867.04 47802.85 2014-12-15 14:19:13.000 349 21155.00 45.08 42867.06 47802.87 2014-12-15 14:19:14.000 349 21154.99 45.04 42867.09 47802.85 2014-12-15 14:19:15.000 349 21154.93 45.01 42867.13 47802.85 2014-12-15 14:19:16.000 349 21154.89 44.98 42867.15 47802.86 2014-12-15 14:19:17.000 349 21154.80 44.94 42867.15 47802.83 2014-12-15 14:19:18.000 349 21154.76 44.92 42867.16 47802.82 2014-12-15 14:19:19.000 349 21154.71 44.92 42867.18 47802.81 2014-12-15 14:19:20.000 349 21154.67 44.95 42867.20 47802.83 2014-12-15 14:19:21.000 349 21154.64 44.95 42867.17 47802.79 2014-12-15 14:19:22.000 349 21154.63 44.93 42867.15 47802.80 2014-12-15 14:19:23.000 349 21154.60 44.92 42867.17 47802.75 2014-12-15 14:19:24.000 349 21154.59 44.88 42867.18 47802.75 2014-12-15 14:19:25.000 349 21154.58 44.86 42867.16 47802.76 2014-12-15 14:19:26.000 349 21154.60 44.81 42867.15 47802.73 2014-12-15 14:19:27.000 349 21154.62 44.76 42867.14 47802.78 2014-12-15 14:19:28.000 349 21154.64 44.69 42867.18 47802.78 2014-12-15 14:19:29.000 349 21154.69 44.58 42867.18 47802.79 2014-12-15 14:19:30.000 349 21154.71 44.48 42867.20 47802.80 2014-12-15 14:19:31.000 349 21154.69 44.41 42867.16 47802.83 2014-12-15 14:19:32.000 349 21154.69 44.36 42867.16 47802.82 2014-12-15 14:19:33.000 349 21154.70 44.30 42867.18 47802.81 2014-12-15 14:19:34.000 349 21154.72 44.24 42867.18 47802.82 2014-12-15 14:19:35.000 349 21154.72 44.21 42867.20 47802.85 2014-12-15 14:19:36.000 349 21154.69 44.18 42867.20 47802.81 2014-12-15 14:19:37.000 349 21154.67 44.17 42867.17 47802.84 2014-12-15 14:19:38.000 349 21154.68 44.16 42867.14 47802.83 2014-12-15 14:19:39.000 349 21154.69 44.18 42867.16 47802.81 2014-12-15 14:19:40.000 349 21154.72 44.16 42867.17 47802.84 2014-12-15 14:19:41.000 349 21154.69 44.15 42867.19 47802.83 2014-12-15 14:19:42.000 349 21154.66 44.13 42867.19 47802.83 2014-12-15 14:19:43.000 349 21154.70 44.11 42867.20 47802.84 2014-12-15 14:19:44.000 349 21154.71 44.10 42867.22 47802.87 2014-12-15 14:19:45.000 349 21154.67 44.07 42867.22 47802.85 2014-12-15 14:19:46.000 349 21154.68 44.03 42867.21 47802.88 2014-12-15 14:19:47.000 349 21154.70 43.98 42867.21 47802.91 2014-12-15 14:19:48.000 349 21154.73 43.91 42867.23 47802.93 2014-12-15 14:19:49.000 349 21154.73 43.88 42867.26 47802.95 2014-12-15 14:19:50.000 349 21154.76 43.81 42867.28 47802.96 2014-12-15 14:19:51.000 349 21154.78 43.75 42867.30 47802.98 2014-12-15 14:19:52.000 349 21154.78 43.68 42867.31 47803.02 2014-12-15 14:19:53.000 349 21154.77 43.60 42867.31 47803.01 2014-12-15 14:19:54.000 349 21154.79 43.57 42867.30 47803.01 2014-12-15 14:19:55.000 349 21154.82 43.48 42867.34 47803.03 2014-12-15 14:19:56.000 349 21154.86 43.37 42867.35 47803.03 2014-12-15 14:19:57.000 349 21154.97 43.25 42867.37 47803.08 2014-12-15 14:19:58.000 349 21155.04 43.12 42867.44 47803.14 2014-12-15 14:19:59.000 349 21155.12 43.03 42867.46 47803.20 2014-12-15 14:20:00.000 349 21155.13 42.96 42867.46 47803.26 2014-12-15 14:20:01.000 349 21155.19 42.87 42867.50 47803.29 2014-12-15 14:20:02.000 349 21155.20 42.81 42867.51 47803.31 2014-12-15 14:20:03.000 349 21155.20 42.76 42867.53 47803.34 2014-12-15 14:20:04.000 349 21155.17 42.71 42867.56 47803.39 2014-12-15 14:20:05.000 349 21155.17 42.68 42867.59 47803.38 2014-12-15 14:20:06.000 349 21155.19 42.61 42867.60 47803.41 2014-12-15 14:20:07.000 349 21155.18 42.57 42867.62 47803.45 2014-12-15 14:20:08.000 349 21155.16 42.58 42867.63 47803.45 2014-12-15 14:20:09.000 349 21155.16 42.59 42867.65 47803.46 2014-12-15 14:20:10.000 349 21155.12 42.59 42867.65 47803.48 2014-12-15 14:20:11.000 349 21155.12 42.61 42867.67 47803.47 2014-12-15 14:20:12.000 349 21155.11 42.65 42867.66 47803.44 2014-12-15 14:20:13.000 349 21155.10 42.71 42867.64 47803.44 2014-12-15 14:20:14.000 349 21155.07 42.73 42867.59 47803.44 2014-12-15 14:20:15.000 349 21155.05 42.75 42867.61 47803.43 2014-12-15 14:20:16.000 349 21155.00 42.78 42867.65 47803.41 2014-12-15 14:20:17.000 349 21155.01 42.77 42867.67 47803.41 2014-12-15 14:20:18.000 349 21155.00 42.77 42867.65 47803.38 2014-12-15 14:20:19.000 349 21154.99 42.80 42867.65 47803.37 2014-12-15 14:20:20.000 349 21154.97 42.82 42867.63 47803.38 2014-12-15 14:20:21.000 349 21154.93 42.83 42867.64 47803.36 2014-12-15 14:20:22.000 349 21154.92 42.83 42867.64 47803.36 2014-12-15 14:20:23.000 349 21154.93 42.83 42867.62 47803.34 2014-12-15 14:20:24.000 349 21154.87 42.89 42867.60 47803.33 2014-12-15 14:20:25.000 349 21154.80 42.93 42867.58 47803.28 2014-12-15 14:20:26.000 349 21154.77 42.98 42867.54 47803.21 2014-12-15 14:20:27.000 349 21154.74 42.99 42867.49 47803.16 2014-12-15 14:20:28.000 349 21154.74 43.03 42867.47 47803.13 2014-12-15 14:20:29.000 349 21154.74 43.04 42867.46 47803.10 2014-12-15 14:20:30.000 349 21154.71 43.12 42867.45 47803.09 2014-12-15 14:20:31.000 349 21154.68 43.20 42867.44 47803.07 2014-12-15 14:20:32.000 349 21154.63 43.27 42867.42 47803.03 2014-12-15 14:20:33.000 349 21154.59 43.26 42867.42 47803.00 2014-12-15 14:20:34.000 349 21154.58 43.28 42867.39 47802.94 2014-12-15 14:20:35.000 349 21154.56 43.31 42867.38 47802.95 2014-12-15 14:20:36.000 349 21154.56 43.35 42867.33 47802.91 2014-12-15 14:20:37.000 349 21154.56 43.40 42867.31 47802.90 2014-12-15 14:20:38.000 349 21154.54 43.47 42867.30 47802.87 2014-12-15 14:20:39.000 349 21154.52 43.56 42867.31 47802.88 2014-12-15 14:20:40.000 349 21154.51 43.58 42867.30 47802.87 2014-12-15 14:20:41.000 349 21154.48 43.61 42867.29 47802.85 2014-12-15 14:20:42.000 349 21154.49 43.65 42867.28 47802.81 2014-12-15 14:20:43.000 349 21154.44 43.65 42867.25 47802.80 2014-12-15 14:20:44.000 349 21154.41 43.68 42867.23 47802.77 2014-12-15 14:20:45.000 349 21154.42 43.70 42867.23 47802.74 2014-12-15 14:20:46.000 349 21154.46 43.70 42867.21 47802.73 2014-12-15 14:20:47.000 349 21154.47 43.69 42867.23 47802.73 2014-12-15 14:20:48.000 349 21154.51 43.66 42867.25 47802.72 2014-12-15 14:20:49.000 349 21154.57 43.65 42867.25 47802.76 2014-12-15 14:20:50.000 349 21154.58 43.74 42867.25 47802.79 2014-12-15 14:20:51.000 349 21154.57 43.81 42867.21 47802.76 2014-12-15 14:20:52.000 349 21154.57 43.84 42867.15 47802.76 2014-12-15 14:20:53.000 349 21154.60 43.85 42867.11 47802.72 2014-12-15 14:20:54.000 349 21154.62 43.85 42867.12 47802.71 2014-12-15 14:20:55.000 349 21154.67 43.86 42867.12 47802.73 2014-12-15 14:20:56.000 349 21154.70 43.87 42867.09 47802.72 2014-12-15 14:20:57.000 349 21154.73 43.89 42867.08 47802.75 2014-12-15 14:20:58.000 349 21154.72 43.89 42867.09 47802.74 2014-12-15 14:20:59.000 349 21154.75 43.88 42867.11 47802.75 2014-12-15 14:21:00.000 349 21154.76 43.87 42867.09 47802.72 2014-12-15 14:21:01.000 349 21154.77 43.89 42867.08 47802.76 2014-12-15 14:21:02.000 349 21154.75 43.93 42867.09 47802.76 2014-12-15 14:21:03.000 349 21154.78 43.93 42867.08 47802.74 2014-12-15 14:21:04.000 349 21154.76 43.94 42867.02 47802.75 2014-12-15 14:21:05.000 349 21154.76 43.98 42866.97 47802.69 2014-12-15 14:21:06.000 349 21154.77 43.96 42866.96 47802.67 2014-12-15 14:21:07.000 349 21154.79 43.94 42866.93 47802.62 2014-12-15 14:21:08.000 349 21154.83 43.89 42866.91 47802.64 2014-12-15 14:21:09.000 349 21154.87 43.85 42866.91 47802.63 2014-12-15 14:21:10.000 349 21154.86 43.84 42866.91 47802.63 2014-12-15 14:21:11.000 349 21154.93 43.79 42866.94 47802.64 2014-12-15 14:21:12.000 349 21154.93 43.76 42866.97 47802.68 2014-12-15 14:21:13.000 349 21154.98 43.69 42866.98 47802.73 2014-12-15 14:21:14.000 349 21155.07 43.57 42867.02 47802.76 2014-12-15 14:21:15.000 349 21155.13 43.46 42867.08 47802.84 2014-12-15 14:21:16.000 349 21155.19 43.40 42867.13 47802.90 2014-12-15 14:21:17.000 349 21155.20 43.35 42867.17 47803.00 2014-12-15 14:21:18.000 349 21155.19 43.38 42867.18 47803.03 2014-12-15 14:21:19.000 349 21155.18 43.41 42867.18 47803.03 2014-12-15 14:21:20.000 349 21155.17 43.52 42867.13 47803.01 2014-12-15 14:21:21.000 349 21155.13 43.64 42867.10 47802.98 2014-12-15 14:21:22.000 349 21155.09 43.71 42867.03 47802.92 2014-12-15 14:21:23.000 349 21155.06 43.78 42866.97 47802.86 2014-12-15 14:21:24.000 349 21155.05 43.79 42866.98 47802.81 2014-12-15 14:21:25.000 349 21155.04 43.75 42866.98 47802.79 2014-12-15 14:21:26.000 349 21154.97 43.70 42867.00 47802.79 2014-12-15 14:21:27.000 349 21154.91 43.67 42867.01 47802.78 2014-12-15 14:21:28.000 349 21154.89 43.64 42867.06 47802.82 2014-12-15 14:21:29.000 349 21154.86 43.63 42867.13 47802.82 2014-12-15 14:21:30.000 349 21154.87 43.60 42867.19 47802.83 2014-12-15 14:21:31.000 349 21154.84 43.55 42867.20 47802.88 2014-12-15 14:21:32.000 349 21154.83 43.48 42867.24 47802.87 2014-12-15 14:21:33.000 349 21154.89 43.38 42867.27 47802.95 2014-12-15 14:21:34.000 349 21154.94 43.31 42867.28 47802.95 2014-12-15 14:21:35.000 349 21155.01 43.21 42867.28 47803.02 2014-12-15 14:21:36.000 349 21155.10 43.15 42867.30 47803.09 2014-12-15 14:21:37.000 349 21155.20 43.06 42867.36 47803.13 2014-12-15 14:21:38.000 349 21155.30 42.98 42867.38 47803.23 2014-12-15 14:21:39.000 349 21155.35 42.95 42867.40 47803.30 2014-12-15 14:21:40.000 349 21155.43 42.92 42867.46 47803.35 2014-12-15 14:21:41.000 349 21155.50 42.89 42867.47 47803.39 2014-12-15 14:21:42.000 349 21155.55 42.87 42867.45 47803.45 2014-12-15 14:21:43.000 349 21155.56 42.86 42867.49 47803.47 2014-12-15 14:21:44.000 349 21155.57 42.87 42867.54 47803.52 2014-12-15 14:21:45.000 349 21155.57 42.86 42867.53 47803.52 2014-12-15 14:21:46.000 349 21155.60 42.82 42867.51 47803.51 2014-12-15 14:21:47.000 349 21155.64 42.77 42867.53 47803.53 2014-12-15 14:21:48.000 349 21155.68 42.70 42867.54 47803.55 2014-12-15 14:21:49.000 349 21155.70 42.64 42867.52 47803.55 2014-12-15 14:21:50.000 349 21155.70 42.59 42867.57 47803.60 2014-12-15 14:21:51.000 349 21155.70 42.58 42867.55 47803.60 2014-12-15 14:21:52.000 349 21155.71 42.61 42867.58 47803.62 2014-12-15 14:21:53.000 349 21155.68 42.65 42867.55 47803.60 2014-12-15 14:21:54.000 349 21155.65 42.66 42867.56 47803.60 2014-12-15 14:21:55.000 349 21155.57 42.70 42867.54 47803.55 2014-12-15 14:21:56.000 349 21155.43 42.83 42867.48 47803.51 2014-12-15 14:21:57.000 349 21155.37 42.95 42867.42 47803.41 2014-12-15 14:21:58.000 349 21155.33 42.94 42867.33 47803.30 2014-12-15 14:21:59.000 349 21155.35 42.84 42867.32 47803.22 2014-12-15 14:22:00.000 349 21155.38 42.74 42867.32 47803.24 2014-12-15 14:22:01.000 349 21155.38 42.67 42867.34 47803.25 2014-12-15 14:22:02.000 349 21155.41 42.64 42867.34 47803.27 2014-12-15 14:22:03.000 349 21155.48 42.63 42867.35 47803.32 2014-12-15 14:22:04.000 349 21155.47 42.59 42867.37 47803.32 2014-12-15 14:22:05.000 349 21155.52 42.56 42867.34 47803.34 2014-12-15 14:22:06.000 349 21155.58 42.49 42867.35 47803.35 2014-12-15 14:22:07.000 349 21155.59 42.43 42867.35 47803.38 2014-12-15 14:22:08.000 349 21155.59 42.41 42867.35 47803.39 2014-12-15 14:22:09.000 349 21155.63 42.38 42867.37 47803.43 2014-12-15 14:22:10.000 349 21155.60 42.34 42867.35 47803.40 2014-12-15 14:22:11.000 349 21155.60 42.33 42867.36 47803.40 2014-12-15 14:22:12.000 349 21155.60 42.35 42867.35 47803.43 2014-12-15 14:22:13.000 349 21155.61 42.35 42867.33 47803.43 2014-12-15 14:22:14.000 349 21155.61 42.34 42867.36 47803.41 2014-12-15 14:22:15.000 349 21155.61 42.36 42867.37 47803.43 2014-12-15 14:22:16.000 349 21155.61 42.38 42867.37 47803.40 2014-12-15 14:22:17.000 349 21155.63 42.37 42867.35 47803.41 2014-12-15 14:22:18.000 349 21155.66 42.32 42867.39 47803.41 2014-12-15 14:22:19.000 349 21155.64 42.31 42867.37 47803.43 2014-12-15 14:22:20.000 349 21155.68 42.37 42867.40 47803.45 2014-12-15 14:22:21.000 349 21155.66 42.38 42867.42 47803.44 2014-12-15 14:22:22.000 349 21155.68 42.41 42867.39 47803.47 2014-12-15 14:22:23.000 349 21155.70 42.46 42867.39 47803.47 2014-12-15 14:22:24.000 349 21155.70 42.49 42867.39 47803.46 2014-12-15 14:22:25.000 349 21155.67 42.53 42867.40 47803.47 2014-12-15 14:22:26.000 349 21155.64 42.58 42867.38 47803.45 2014-12-15 14:22:27.000 349 21155.65 42.60 42867.37 47803.46 2014-12-15 14:22:28.000 349 21155.60 42.66 42867.40 47803.42 2014-12-15 14:22:29.000 349 21155.61 42.66 42867.44 47803.41 2014-12-15 14:22:30.000 349 21155.59 42.69 42867.43 47803.42 2014-12-15 14:22:31.000 349 21155.55 42.73 42867.39 47803.41 2014-12-15 14:22:32.000 349 21155.52 42.75 42867.33 47803.39 2014-12-15 14:22:33.000 349 21155.53 42.77 42867.31 47803.37 2014-12-15 14:22:34.000 349 21155.51 42.76 42867.31 47803.37 2014-12-15 14:22:35.000 349 21155.50 42.79 42867.34 47803.35 2014-12-15 14:22:36.000 349 21155.50 42.77 42867.34 47803.37 2014-12-15 14:22:37.000 349 21155.51 42.75 42867.29 47803.36 2014-12-15 14:22:38.000 349 21155.51 42.72 42867.33 47803.35 2014-12-15 14:22:39.000 349 21155.49 42.70 42867.35 47803.37 2014-12-15 14:22:40.000 349 21155.51 42.68 42867.33 47803.34 2014-12-15 14:22:41.000 349 21155.52 42.63 42867.31 47803.35 2014-12-15 14:22:42.000 349 21155.55 42.57 42867.32 47803.37 2014-12-15 14:22:43.000 349 21155.57 42.52 42867.35 47803.39 2014-12-15 14:22:44.000 349 21155.62 42.46 42867.37 47803.40 2014-12-15 14:22:45.000 349 21155.63 42.43 42867.38 47803.45 2014-12-15 14:22:46.000 349 21155.67 42.39 42867.43 47803.50 2014-12-15 14:22:47.000 349 21155.72 42.38 42867.40 47803.49 2014-12-15 14:22:48.000 349 21155.76 42.39 42867.41 47803.53 2014-12-15 14:22:49.000 349 21155.79 42.40 42867.44 47803.57 2014-12-15 14:22:50.000 349 21155.82 42.39 42867.45 47803.57 2014-12-15 14:22:51.000 349 21155.86 42.40 42867.43 47803.60 2014-12-15 14:22:52.000 349 21155.89 42.35 42867.43 47803.60 2014-12-15 14:22:53.000 349 21155.89 42.32 42867.45 47803.62 2014-12-15 14:22:54.000 349 21155.91 42.28 42867.46 47803.63 2014-12-15 14:22:55.000 349 21155.95 42.25 42867.47 47803.65 2014-12-15 14:22:56.000 349 21155.92 42.24 42867.47 47803.66 2014-12-15 14:22:57.000 349 21155.93 42.20 42867.48 47803.67 2014-12-15 14:22:58.000 349 21155.91 42.15 42867.50 47803.69 2014-12-15 14:22:59.000 349 21155.89 42.12 42867.54 47803.69 2014-12-15 14:23:00.000 349 21155.89 42.11 42867.55 47803.70 2014-12-15 14:23:01.000 349 21155.88 42.08 42867.54 47803.73 2014-12-15 14:23:02.000 349 21155.86 42.07 42867.57 47803.69 2014-12-15 14:23:03.000 349 21155.85 42.04 42867.54 47803.72 2014-12-15 14:23:04.000 349 21155.84 42.03 42867.57 47803.70 2014-12-15 14:23:05.000 349 21155.84 42.01 42867.57 47803.69 2014-12-15 14:23:06.000 349 21155.84 41.98 42867.58 47803.71 2014-12-15 14:23:07.000 349 21155.79 41.98 42867.59 47803.69 2014-12-15 14:23:08.000 349 21155.75 41.99 42867.57 47803.70 2014-12-15 14:23:09.000 349 21155.74 42.03 42867.57 47803.68 2014-12-15 14:23:10.000 349 21155.75 42.04 42867.52 47803.64 2014-12-15 14:23:11.000 349 21155.76 42.03 42867.51 47803.63 2014-12-15 14:23:12.000 349 21155.76 42.02 42867.50 47803.59 2014-12-15 14:23:13.000 349 21155.79 41.99 42867.48 47803.63 2014-12-15 14:23:14.000 349 21155.83 41.92 42867.48 47803.62 2014-12-15 14:23:15.000 349 21155.81 41.91 42867.48 47803.62 2014-12-15 14:23:16.000 349 21155.84 41.89 42867.47 47803.64 2014-12-15 14:23:17.000 349 21155.84 41.88 42867.48 47803.63 2014-12-15 14:23:18.000 349 21155.84 41.87 42867.47 47803.64 2014-12-15 14:23:19.000 349 21155.87 41.87 42867.46 47803.65 2014-12-15 14:23:20.000 349 21155.85 41.89 42867.48 47803.65 2014-12-15 14:23:21.000 349 21155.86 41.90 42867.46 47803.63 2014-12-15 14:23:22.000 349 21155.84 41.93 42867.44 47803.64 2014-12-15 14:23:23.000 349 21155.82 41.98 42867.40 47803.62 2014-12-15 14:23:24.000 349 21155.76 42.01 42867.39 47803.57 2014-12-15 14:23:25.000 349 21155.72 42.00 42867.37 47803.55 2014-12-15 14:23:26.000 349 21155.74 41.99 42867.39 47803.52 2014-12-15 14:23:27.000 349 21155.73 41.97 42867.41 47803.52 2014-12-15 14:23:28.000 349 21155.69 41.95 42867.41 47803.51 2014-12-15 14:23:29.000 349 21155.67 41.95 42867.44 47803.52 2014-12-15 14:23:30.000 349 21155.66 41.93 42867.44 47803.53 2014-12-15 14:23:31.000 349 21155.64 41.94 42867.43 47803.50 2014-12-15 14:23:32.000 349 21155.59 41.94 42867.43 47803.50 2014-12-15 14:23:33.000 349 21155.55 41.91 42867.43 47803.50 2014-12-15 14:23:34.000 349 21155.55 41.89 42867.42 47803.49 2014-12-15 14:23:35.000 349 21155.54 41.86 42867.41 47803.47 2014-12-15 14:23:36.000 349 21155.55 41.85 42867.41 47803.46 2014-12-15 14:23:37.000 349 21155.56 41.87 42867.39 47803.46 2014-12-15 14:23:38.000 349 21155.58 41.88 42867.38 47803.46 2014-12-15 14:23:39.000 349 21155.54 41.86 42867.38 47803.44 2014-12-15 14:23:40.000 349 21155.56 41.83 42867.38 47803.43 2014-12-15 14:23:41.000 349 21155.62 41.81 42867.36 47803.43 2014-12-15 14:23:42.000 349 21155.63 41.76 42867.36 47803.43 2014-12-15 14:23:43.000 349 21155.67 41.71 42867.35 47803.41 2014-12-15 14:23:44.000 349 21155.68 41.67 42867.36 47803.44 2014-12-15 14:23:45.000 349 21155.68 41.64 42867.33 47803.43 2014-12-15 14:23:46.000 349 21155.75 41.63 42867.35 47803.46 2014-12-15 14:23:47.000 349 21155.82 41.57 42867.37 47803.49 2014-12-15 14:23:48.000 349 21155.86 41.51 42867.38 47803.54 2014-12-15 14:23:49.000 349 21155.87 41.48 42867.37 47803.55 2014-12-15 14:23:50.000 349 21155.91 41.47 42867.39 47803.57 2014-12-15 14:23:51.000 349 21155.88 41.48 42867.40 47803.57 2014-12-15 14:23:52.000 349 21155.87 41.50 42867.35 47803.59 2014-12-15 14:23:53.000 349 21155.86 41.46 42867.37 47803.55 2014-12-15 14:23:54.000 349 21155.87 41.46 42867.34 47803.55 2014-12-15 14:23:55.000 349 21155.87 41.46 42867.30 47803.52 2014-12-15 14:23:56.000 349 21155.85 41.44 42867.36 47803.54 2014-12-15 14:23:57.000 349 21155.82 41.46 42867.36 47803.54 2014-12-15 14:23:58.000 349 21155.80 41.50 42867.36 47803.52 2014-12-15 14:23:59.000 349 21155.78 41.54 42867.33 47803.49 2014-12-15 14:24:00.000 349 21155.75 41.57 42867.30 47803.48 2014-12-15 14:24:01.000 349 21155.73 41.56 42867.31 47803.46 2014-12-15 14:24:02.000 349 21155.74 41.57 42867.34 47803.47 2014-12-15 14:24:03.000 349 21155.73 41.59 42867.31 47803.44 2014-12-15 14:24:04.000 349 21155.70 41.61 42867.28 47803.42 2014-12-15 14:24:05.000 349 21155.68 41.61 42867.31 47803.39 2014-12-15 14:24:06.000 349 21155.67 41.60 42867.30 47803.40 2014-12-15 14:24:07.000 349 21155.66 41.59 42867.26 47803.37 2014-12-15 14:24:08.000 349 21155.60 41.68 42867.25 47803.36 2014-12-15 14:24:09.000 349 21155.51 41.92 42867.14 47803.30 2014-12-15 14:24:10.000 349 21155.44 42.12 42866.97 47803.15 2014-12-15 14:24:11.000 349 21155.40 42.24 42866.84 47803.00 2014-12-15 14:24:12.000 349 21155.38 42.31 42866.72 47802.84 2014-12-15 14:24:13.000 349 21155.35 42.35 42866.65 47802.76 2014-12-15 14:24:14.000 349 21155.31 42.38 42866.56 47802.67 2014-12-15 14:24:15.000 349 21155.28 42.43 42866.53 47802.57 2014-12-15 14:24:16.000 349 21155.25 42.41 42866.50 47802.54 2014-12-15 14:24:17.000 349 21155.23 42.38 42866.51 47802.53 2014-12-15 14:24:18.000 349 21155.22 42.32 42866.53 47802.47 2014-12-15 14:24:19.000 349 21155.21 42.29 42866.53 47802.48 2014-12-15 14:24:20.000 349 21155.18 42.26 42866.53 47802.48 2014-12-15 14:24:21.000 349 21155.14 42.24 42866.54 47802.51 2014-12-15 14:24:22.000 349 21155.11 42.18 42866.57 47802.50 2014-12-15 14:24:23.000 349 21155.12 42.15 42866.61 47802.51 2014-12-15 14:24:24.000 349 21155.10 42.13 42866.64 47802.56 2014-12-15 14:24:25.000 349 21155.04 42.15 42866.64 47802.53 2014-12-15 14:24:26.000 349 21155.04 42.19 42866.64 47802.54 2014-12-15 14:24:27.000 349 21155.03 42.21 42866.64 47802.52 2014-12-15 14:24:28.000 349 21155.04 42.22 42866.62 47802.51 2014-12-15 14:24:29.000 349 21155.05 42.17 42866.58 47802.49 2014-12-15 14:24:30.000 349 21155.09 42.02 42866.62 47802.50 2014-12-15 14:24:31.000 349 21155.11 41.94 42866.69 47802.54 2014-12-15 14:24:32.000 349 21155.12 41.89 42866.75 47802.61 2014-12-15 14:24:33.000 349 21155.15 41.84 42866.82 47802.68 2014-12-15 14:24:34.000 349 21155.18 41.79 42866.83 47802.74 2014-12-15 14:24:35.000 349 21155.19 41.76 42866.90 47802.81 2014-12-15 14:24:36.000 349 21155.27 41.73 42866.94 47802.84 2014-12-15 14:24:37.000 349 21155.30 41.71 42866.98 47802.91 2014-12-15 14:24:38.000 349 21155.32 41.66 42867.02 47802.96 2014-12-15 14:24:39.000 349 21155.35 41.62 42867.01 47803.00 2014-12-15 14:24:40.000 349 21155.38 41.63 42867.04 47803.04 2014-12-15 14:24:41.000 349 21155.39 41.62 42867.07 47803.06 2014-12-15 14:24:42.000 349 21155.40 41.58 42867.05 47803.09 2014-12-15 14:24:43.000 349 21155.40 41.56 42867.03 47803.08 2014-12-15 14:24:44.000 349 21155.38 41.51 42867.08 47803.11 2014-12-15 14:24:45.000 349 21155.39 41.47 42867.10 47803.12 2014-12-15 14:24:46.000 349 21155.33 41.47 42867.09 47803.13 2014-12-15 14:24:47.000 349 21155.29 41.47 42867.11 47803.09 2014-12-15 14:24:48.000 349 21155.28 41.44 42867.11 47803.10 2014-12-15 14:24:49.000 349 21155.26 41.40 42867.12 47803.05 2014-12-15 14:24:50.000 349 21155.22 41.38 42867.11 47803.04 2014-12-15 14:24:51.000 349 21155.21 41.31 42867.13 47803.02 2014-12-15 14:24:52.000 349 21155.19 41.22 42867.13 47803.04 2014-12-15 14:24:53.000 349 21155.16 41.15 42867.17 47803.04 2014-12-15 14:24:54.000 349 21155.16 41.10 42867.24 47803.08 2014-12-15 14:24:55.000 349 21155.14 41.07 42867.26 47803.07 2014-12-15 14:24:56.000 349 21155.10 41.04 42867.29 47803.11 2014-12-15 14:24:57.000 349 21155.08 41.01 42867.28 47803.12 2014-12-15 14:24:58.000 349 21155.08 40.97 42867.28 47803.11 2014-12-15 14:24:59.000 349 21155.07 40.95 42867.32 47803.14 2014-12-15 14:25:00.000 349 21155.04 40.92 42867.33 47803.15 2014-12-15 14:25:01.000 349 21155.03 40.90 42867.36 47803.15 2014-12-15 14:25:02.000 349 21155.03 40.87 42867.34 47803.15 2014-12-15 14:25:03.000 349 21155.02 40.85 42867.36 47803.16 2014-12-15 14:25:04.000 349 21155.03 40.80 42867.36 47803.17 2014-12-15 14:25:05.000 349 21155.01 40.75 42867.36 47803.17 2014-12-15 14:25:06.000 349 21155.04 40.67 42867.39 47803.18 2014-12-15 14:25:07.000 349 21155.08 40.59 42867.43 47803.17 2014-12-15 14:25:08.000 349 21155.11 40.49 42867.41 47803.20 2014-12-15 14:25:09.000 349 21155.10 40.42 42867.45 47803.23 2014-12-15 14:25:10.000 349 21155.11 40.33 42867.48 47803.24 2014-12-15 14:25:11.000 349 21155.10 40.29 42867.46 47803.27 2014-12-15 14:25:12.000 349 21155.10 40.22 42867.47 47803.27 2014-12-15 14:25:13.000 349 21155.14 40.16 42867.49 47803.30 2014-12-15 14:25:14.000 349 21155.13 40.11 42867.52 47803.31 2014-12-15 14:25:15.000 349 21155.15 40.04 42867.57 47803.35 2014-12-15 14:25:16.000 349 21155.14 39.98 42867.61 47803.38 2014-12-15 14:25:17.000 349 21155.13 39.91 42867.64 47803.42 2014-12-15 14:25:18.000 349 21155.14 39.82 42867.64 47803.44 2014-12-15 14:25:19.000 349 21155.10 39.81 42867.68 47803.50 2014-12-15 14:25:20.000 349 21155.05 39.80 42867.71 47803.50 2014-12-15 14:25:21.000 349 21155.00 39.75 42867.67 47803.48 2014-12-15 14:25:22.000 349 21154.91 39.68 42867.72 47803.47 2014-12-15 14:25:23.000 349 21154.85 39.64 42867.75 47803.42 2014-12-15 14:25:24.000 349 21154.82 39.62 42867.79 47803.44 2014-12-15 14:25:25.000 349 21154.81 39.63 42867.80 47803.46 2014-12-15 14:25:26.000 349 21154.81 39.67 42867.79 47803.44 2014-12-15 14:25:27.000 349 21154.80 39.69 42867.82 47803.46 2014-12-15 14:25:28.000 349 21154.81 39.72 42867.82 47803.47 2014-12-15 14:25:29.000 349 21154.84 39.75 42867.79 47803.47 2014-12-15 14:25:30.000 349 21154.82 39.74 42867.80 47803.46 2014-12-15 14:25:31.000 349 21154.80 39.77 42867.83 47803.45 2014-12-15 14:25:32.000 349 21154.75 39.82 42867.82 47803.44 2014-12-15 14:25:33.000 349 21154.72 39.85 42867.76 47803.42 2014-12-15 14:25:34.000 349 21154.69 39.89 42867.73 47803.37 2014-12-15 14:25:35.000 349 21154.66 39.92 42867.70 47803.34 2014-12-15 14:25:36.000 349 21154.62 39.94 42867.66 47803.29 2014-12-15 14:25:37.000 349 21154.61 39.95 42867.63 47803.24 2014-12-15 14:25:38.000 349 21154.63 39.93 42867.62 47803.24 2014-12-15 14:25:39.000 349 21154.65 39.93 42867.60 47803.21 2014-12-15 14:25:40.000 349 21154.68 39.92 42867.59 47803.21 2014-12-15 14:25:41.000 349 21154.74 39.85 42867.60 47803.21 2014-12-15 14:25:42.000 349 21154.78 39.82 42867.63 47803.26 2014-12-15 14:25:43.000 349 21154.75 39.85 42867.61 47803.25 2014-12-15 14:25:44.000 349 21154.76 39.83 42867.58 47803.30 2014-12-15 14:25:45.000 349 21154.78 39.76 42867.61 47803.28 2014-12-15 14:25:46.000 349 21154.79 39.67 42867.64 47803.31 2014-12-15 14:25:47.000 349 21154.79 39.58 42867.67 47803.37 2014-12-15 14:25:48.000 349 21154.82 39.53 42867.71 47803.41 2014-12-15 14:25:49.000 349 21154.80 39.50 42867.73 47803.41 2014-12-15 14:25:50.000 349 21154.81 39.46 42867.75 47803.43 2014-12-15 14:25:51.000 349 21154.81 39.42 42867.77 47803.42 2014-12-15 14:25:52.000 349 21154.81 39.42 42867.77 47803.43 2014-12-15 14:25:53.000 349 21154.80 39.43 42867.77 47803.45 2014-12-15 14:25:54.000 349 21154.78 39.43 42867.79 47803.45 2014-12-15 14:25:55.000 349 21154.75 39.45 42867.74 47803.46 2014-12-15 14:25:56.000 349 21154.71 39.50 42867.75 47803.42 2014-12-15 14:25:57.000 349 21154.69 39.52 42867.76 47803.41 2014-12-15 14:25:58.000 349 21154.65 39.57 42867.77 47803.36 2014-12-15 14:25:59.000 349 21154.59 39.60 42867.75 47803.32 2014-12-15 14:26:00.000 349 21154.54 39.59 42867.71 47803.30 2014-12-15 14:26:01.000 349 21154.52 39.59 42867.65 47803.24 2014-12-15 14:26:02.000 349 21154.48 39.64 42867.63 47803.21 2014-12-15 14:26:03.000 349 21154.46 39.68 42867.62 47803.17 2014-12-15 14:26:04.000 349 21154.42 39.67 42867.59 47803.13 2014-12-15 14:26:05.000 349 21154.41 39.68 42867.57 47803.08 2014-12-15 14:26:06.000 349 21154.40 39.65 42867.55 47803.07 2014-12-15 14:26:07.000 349 21154.39 39.63 42867.51 47803.05 2014-12-15 14:26:08.000 349 21154.39 39.60 42867.49 47803.01 2014-12-15 14:26:09.000 349 21154.36 39.56 42867.47 47803.01 2014-12-15 14:26:10.000 349 21154.34 39.58 42867.46 47803.00 2014-12-15 14:26:11.000 349 21154.30 39.56 42867.46 47802.96 2014-12-15 14:26:12.000 349 21154.28 39.53 42867.42 47802.91 2014-12-15 14:26:13.000 349 21154.26 39.51 42867.35 47802.87 2014-12-15 14:26:14.000 349 21154.27 39.45 42867.35 47802.81 2014-12-15 14:26:15.000 349 21154.25 39.38 42867.34 47802.81 2014-12-15 14:26:16.000 349 21154.24 39.29 42867.32 47802.78 2014-12-15 14:26:17.000 349 21154.22 39.25 42867.33 47802.74 2014-12-15 14:26:18.000 349 21154.23 39.20 42867.32 47802.78 2014-12-15 14:26:19.000 349 21154.23 39.18 42867.34 47802.78 2014-12-15 14:26:20.000 349 21154.24 39.15 42867.32 47802.76 2014-12-15 14:26:21.000 349 21154.25 39.10 42867.33 47802.77 2014-12-15 14:26:22.000 349 21154.23 39.06 42867.31 47802.77 2014-12-15 14:26:23.000 349 21154.25 39.04 42867.25 47802.76 2014-12-15 14:26:24.000 349 21154.30 38.97 42867.26 47802.75 2014-12-15 14:26:25.000 349 21154.34 38.84 42867.31 47802.79 2014-12-15 14:26:26.000 349 21154.35 38.71 42867.34 47802.81 2014-12-15 14:26:27.000 349 21154.37 38.64 42867.40 47802.86 2014-12-15 14:26:28.000 349 21154.36 38.57 42867.40 47802.89 2014-12-15 14:26:29.000 349 21154.35 38.54 42867.41 47802.90 2014-12-15 14:26:30.000 349 21154.31 38.53 42867.44 47802.90 2014-12-15 14:26:31.000 349 21154.29 38.51 42867.47 47802.91 2014-12-15 14:26:32.000 349 21154.29 38.45 42867.51 47802.93 2014-12-15 14:26:33.000 349 21154.27 38.43 42867.49 47802.93 2014-12-15 14:26:34.000 349 21154.30 38.37 42867.50 47802.93 2014-12-15 14:26:35.000 349 21154.33 38.32 42867.52 47802.97 2014-12-15 14:26:36.000 349 21154.36 38.25 42867.58 47803.00 2014-12-15 14:26:37.000 349 21154.38 38.20 42867.62 47803.07 2014-12-15 14:26:38.000 349 21154.40 38.19 42867.62 47803.11 2014-12-15 14:26:39.000 349 21154.38 38.18 42867.67 47803.11 2014-12-15 14:26:40.000 349 21154.39 38.18 42867.68 47803.13 2014-12-15 14:26:41.000 349 21154.42 38.20 42867.69 47803.18 2014-12-15 14:26:42.000 349 21154.45 38.20 42867.70 47803.20 2014-12-15 14:26:43.000 349 21154.44 38.18 42867.69 47803.21 2014-12-15 14:26:44.000 349 21154.45 38.17 42867.72 47803.24 2014-12-15 14:26:45.000 349 21154.43 38.13 42867.74 47803.24 2014-12-15 14:26:46.000 349 21154.44 38.09 42867.77 47803.26 2014-12-15 14:26:47.000 349 21154.43 38.05 42867.77 47803.23 2014-12-15 14:26:48.000 349 21154.42 38.00 42867.76 47803.22 2014-12-15 14:26:49.000 349 21154.38 37.95 42867.74 47803.19 2014-12-15 14:26:50.000 349 21154.34 37.91 42867.73 47803.20 2014-12-15 14:26:51.000 349 21154.31 37.87 42867.71 47803.17 2014-12-15 14:26:52.000 349 21154.30 37.81 42867.71 47803.17 2014-12-15 14:26:53.000 349 21154.26 37.75 42867.70 47803.16 2014-12-15 14:26:54.000 349 21154.21 37.73 42867.68 47803.11 2014-12-15 14:26:55.000 349 21154.17 37.67 42867.66 47803.08 2014-12-15 14:26:56.000 349 21154.12 37.65 42867.62 47803.04 2014-12-15 14:26:57.000 349 21154.07 37.67 42867.58 47802.97 2014-12-15 14:26:58.000 349 21154.04 37.65 42867.56 47802.93 2014-12-15 14:26:59.000 349 21154.04 37.59 42867.53 47802.88 2014-12-15 14:27:00.000 349 21154.04 37.52 42867.52 47802.87 2014-12-15 14:27:01.000 349 21154.03 37.47 42867.50 47802.86 2014-12-15 14:27:02.000 349 21154.01 37.45 42867.50 47802.86 2014-12-15 14:27:03.000 349 21154.01 37.43 42867.49 47802.83 2014-12-15 14:27:04.000 349 21153.98 37.40 42867.52 47802.85 2014-12-15 14:27:05.000 349 21153.99 37.41 42867.51 47802.84 2014-12-15 14:27:06.000 349 21153.96 37.39 42867.49 47802.81 2014-12-15 14:27:07.000 349 21153.98 37.37 42867.47 47802.78 2014-12-15 14:27:08.000 349 21153.97 37.33 42867.45 47802.75 2014-12-15 14:27:09.000 349 21153.93 37.26 42867.44 47802.73 2014-12-15 14:27:10.000 349 21153.92 37.20 42867.44 47802.74 2014-12-15 14:27:11.000 349 21153.89 37.16 42867.44 47802.72 2014-12-15 14:27:12.000 349 21153.84 37.11 42867.45 47802.71 2014-12-15 14:27:13.000 349 21153.82 37.07 42867.48 47802.71 2014-12-15 14:27:14.000 349 21153.81 37.04 42867.52 47802.71 2014-12-15 14:27:15.000 349 21153.83 37.03 42867.53 47802.76 2014-12-15 14:27:16.000 349 21153.88 37.02 42867.55 47802.78 2014-12-15 14:27:17.000 349 21153.83 37.03 42867.59 47802.81 2014-12-15 14:27:18.000 349 21153.85 37.00 42867.61 47802.84 2014-12-15 14:27:19.000 349 21153.86 37.01 42867.63 47802.86 2014-12-15 14:27:20.000 349 21153.94 36.98 42867.65 47802.90 2014-12-15 14:27:21.000 349 21153.94 36.97 42867.70 47802.95 2014-12-15 14:27:22.000 349 21153.95 36.99 42867.70 47802.98 2014-12-15 14:27:23.000 349 21153.92 37.00 42867.69 47802.97 2014-12-15 14:27:24.000 349 21153.89 37.03 42867.69 47803.00 2014-12-15 14:27:25.000 349 21153.86 37.01 42867.71 47802.99 2014-12-15 14:27:26.000 349 21153.83 37.03 42867.71 47802.96 2014-12-15 14:27:27.000 349 21153.82 37.09 42867.70 47802.95 2014-12-15 14:27:28.000 349 21153.79 37.12 42867.71 47802.95 2014-12-15 14:27:29.000 349 21153.76 37.11 42867.70 47802.94 2014-12-15 14:27:30.000 349 21153.72 37.15 42867.69 47802.90 2014-12-15 14:27:31.000 349 21153.70 37.18 42867.69 47802.87 2014-12-15 14:27:32.000 349 21153.70 37.19 42867.66 47802.87 2014-12-15 14:27:33.000 349 21153.69 37.21 42867.65 47802.85 2014-12-15 14:27:34.000 349 21153.68 37.21 42867.66 47802.85 2014-12-15 14:27:35.000 349 21153.67 37.23 42867.68 47802.85 2014-12-15 14:27:36.000 349 21153.65 37.26 42867.69 47802.84 2014-12-15 14:27:37.000 349 21153.60 37.31 42867.65 47802.85 2014-12-15 14:27:38.000 349 21153.58 37.38 42867.66 47802.81 2014-12-15 14:27:39.000 349 21153.56 37.39 42867.66 47802.83 2014-12-15 14:27:40.000 349 21153.56 37.42 42867.68 47802.78 2014-12-15 14:27:41.000 349 21153.54 37.44 42867.67 47802.78 2014-12-15 14:27:42.000 349 21153.53 37.47 42867.67 47802.80 2014-12-15 14:27:43.000 349 21153.53 37.51 42867.69 47802.79 2014-12-15 14:27:44.000 349 21153.52 37.56 42867.68 47802.79 2014-12-15 14:27:45.000 349 21153.50 37.62 42867.67 47802.77 2014-12-15 14:27:46.000 349 21153.47 37.70 42867.65 47802.72 2014-12-15 14:27:47.000 349 21153.42 37.77 42867.64 47802.69 2014-12-15 14:27:48.000 349 21153.38 37.80 42867.62 47802.68 2014-12-15 14:27:49.000 349 21153.35 37.83 42867.58 47802.64 2014-12-15 14:27:50.000 349 21153.32 37.86 42867.59 47802.61 2014-12-15 14:27:51.000 349 21153.27 37.89 42867.58 47802.59 2014-12-15 14:27:52.000 349 21153.21 37.89 42867.57 47802.55 2014-12-15 14:27:53.000 349 21153.19 37.86 42867.55 47802.53 2014-12-15 14:27:54.000 349 21153.17 37.83 42867.57 47802.53 2014-12-15 14:27:55.000 349 21153.16 37.80 42867.58 47802.51 2014-12-15 14:27:56.000 349 21153.11 37.83 42867.60 47802.52 2014-12-15 14:27:57.000 349 21153.09 37.85 42867.63 47802.54 2014-12-15 14:27:58.000 349 21153.07 37.93 42867.60 47802.50 2014-12-15 14:27:59.000 349 21153.07 37.99 42867.57 47802.52 2014-12-15 14:28:00.000 349 21153.06 38.08 42867.57 47802.49 2014-12-15 14:28:01.000 349 21153.01 38.20 42867.51 47802.46 2014-12-15 14:28:02.000 349 21152.95 38.30 42867.49 47802.43 2014-12-15 14:28:03.000 349 21152.94 38.38 42867.44 47802.37 2014-12-15 14:28:04.000 349 21152.91 38.43 42867.41 47802.32 2014-12-15 14:28:05.000 349 21152.87 38.44 42867.41 47802.28 2014-12-15 14:28:06.000 349 21152.85 38.46 42867.43 47802.23 2014-12-15 14:28:07.000 349 21152.85 38.50 42867.40 47802.21 2014-12-15 14:28:08.000 349 21152.82 38.51 42867.39 47802.26 2014-12-15 14:28:09.000 349 21152.76 38.49 42867.43 47802.23 2014-12-15 14:28:10.000 349 21152.72 38.50 42867.44 47802.20 2014-12-15 14:28:11.000 349 21152.68 38.49 42867.43 47802.20 2014-12-15 14:28:12.000 349 21152.68 38.48 42867.44 47802.18 2014-12-15 14:28:13.000 349 21152.67 38.49 42867.44 47802.19 2014-12-15 14:28:14.000 349 21152.63 38.46 42867.44 47802.19 2014-12-15 14:28:15.000 349 21152.61 38.43 42867.43 47802.18 2014-12-15 14:28:16.000 349 21152.64 38.40 42867.45 47802.19 2014-12-15 14:28:17.000 349 21152.63 38.42 42867.47 47802.20 2014-12-15 14:28:18.000 349 21152.63 38.49 42867.44 47802.19 2014-12-15 14:28:19.000 349 21152.70 38.51 42867.42 47802.19 2014-12-15 14:28:20.000 349 21152.79 38.44 42867.41 47802.17 2014-12-15 14:28:21.000 349 21152.81 38.39 42867.42 47802.18 2014-12-15 14:28:22.000 349 21152.80 38.39 42867.39 47802.19 2014-12-15 14:28:23.000 349 21152.84 38.36 42867.41 47802.20 2014-12-15 14:28:24.000 349 21152.83 38.35 42867.42 47802.22 2014-12-15 14:28:25.000 349 21152.78 38.36 42867.43 47802.19 2014-12-15 14:28:26.000 349 21152.75 38.36 42867.41 47802.20 2014-12-15 14:28:27.000 349 21152.69 38.36 42867.37 47802.16 2014-12-15 14:28:28.000 349 21152.64 38.39 42867.38 47802.14 2014-12-15 14:28:29.000 349 21152.60 38.40 42867.44 47802.10 2014-12-15 14:28:30.000 349 21152.57 38.44 42867.40 47802.08 2014-12-15 14:28:31.000 349 21152.50 38.50 42867.36 47802.09 2014-12-15 14:28:32.000 349 21152.43 38.57 42867.38 47802.04 2014-12-15 14:28:33.000 349 21152.37 38.62 42867.37 47802.01 2014-12-15 14:28:34.000 349 21152.27 38.68 42867.32 47801.94 2014-12-15 14:28:35.000 349 21152.21 38.70 42867.29 47801.87 2014-12-15 14:28:36.000 349 21152.18 38.74 42867.26 47801.85 2014-12-15 14:28:37.000 349 21152.07 38.75 42867.24 47801.77 2014-12-15 14:28:38.000 349 21152.00 38.74 42867.21 47801.73 2014-12-15 14:28:39.000 349 21151.96 38.75 42867.18 47801.70 2014-12-15 14:28:40.000 349 21151.93 38.80 42867.17 47801.63 2014-12-15 14:28:41.000 349 21151.90 38.84 42867.10 47801.58 2014-12-15 14:28:42.000 349 21151.89 38.87 42867.07 47801.53 2014-12-15 14:28:43.000 349 21151.94 38.86 42867.02 47801.50 2014-12-15 14:28:44.000 349 21152.01 38.84 42867.00 47801.49 2014-12-15 14:28:45.000 349 21152.08 38.83 42866.96 47801.51 2014-12-15 14:28:46.000 349 21152.14 38.81 42866.98 47801.50 2014-12-15 14:28:47.000 349 21152.24 38.83 42866.97 47801.53 2014-12-15 14:28:48.000 349 21152.31 38.83 42866.97 47801.55 2014-12-15 14:28:49.000 349 21152.37 38.85 42866.93 47801.56 2014-12-15 14:28:50.000 349 21152.40 38.87 42866.90 47801.58 2014-12-15 14:28:51.000 349 21152.41 38.87 42866.87 47801.57 2014-12-15 14:28:52.000 349 21152.41 38.87 42866.84 47801.54 2014-12-15 14:28:53.000 349 21152.41 38.88 42866.81 47801.53 2014-12-15 14:28:54.000 349 21152.40 38.82 42866.79 47801.53 2014-12-15 14:28:55.000 349 21152.38 38.83 42866.81 47801.48 2014-12-15 14:28:56.000 349 21152.31 38.83 42866.77 47801.46 2014-12-15 14:28:57.000 349 21152.29 38.79 42866.78 47801.45 2014-12-15 14:28:58.000 349 21152.23 38.83 42866.80 47801.43 2014-12-15 14:28:59.000 349 21152.16 39.04 42866.77 47801.41 2014-12-15 14:29:00.000 349 21152.05 39.25 42866.62 47801.31 2014-12-15 14:29:01.000 349 21152.03 39.30 42866.49 47801.17 2014-12-15 14:29:02.000 349 21152.09 39.12 42866.45 47801.07 2014-12-15 14:29:03.000 349 21152.13 38.91 42866.48 47801.07 2014-12-15 14:29:04.000 349 21152.14 38.86 42866.50 47801.08 2014-12-15 14:29:05.000 349 21152.14 38.83 42866.57 47801.16 2014-12-15 14:29:06.000 349 21152.19 38.76 42866.58 47801.17 2014-12-15 14:29:07.000 349 21152.20 38.72 42866.60 47801.20 2014-12-15 14:29:08.000 349 21152.24 38.68 42866.62 47801.24 2014-12-15 14:29:09.000 349 21152.29 38.66 42866.64 47801.25 2014-12-15 14:29:10.000 349 21152.35 38.61 42866.64 47801.31 2014-12-15 14:29:11.000 349 21152.40 38.61 42866.64 47801.34 2014-12-15 14:29:12.000 349 21152.44 38.67 42866.64 47801.36 2014-12-15 14:29:13.000 349 21152.44 38.73 42866.65 47801.39 2014-12-15 14:29:14.000 349 21152.45 38.79 42866.66 47801.38 2014-12-15 14:29:15.000 349 21152.47 38.86 42866.62 47801.41 2014-12-15 14:29:16.000 349 21152.50 38.92 42866.63 47801.40 2014-12-15 14:29:17.000 349 21152.43 38.98 42866.60 47801.37 2014-12-15 14:29:18.000 349 21152.43 39.02 42866.62 47801.38 2014-12-15 14:29:19.000 349 21152.42 39.03 42866.62 47801.34 2014-12-15 14:29:20.000 349 21152.35 39.02 42866.63 47801.33 2014-12-15 14:29:21.000 349 21152.30 38.99 42866.62 47801.32 2014-12-15 14:29:22.000 349 21152.27 38.89 42866.63 47801.29 2014-12-15 14:29:23.000 349 21152.26 38.76 42866.67 47801.28 2014-12-15 14:29:24.000 349 21152.27 38.63 42866.67 47801.30 2014-12-15 14:29:25.000 349 21152.29 38.62 42866.68 47801.33 2014-12-15 14:29:26.000 349 21152.31 38.65 42866.65 47801.33 2014-12-15 14:29:27.000 349 21152.34 38.67 42866.58 47801.31 2014-12-15 14:29:28.000 349 21152.42 38.64 42866.51 47801.25 2014-12-15 14:29:29.000 349 21152.51 38.63 42866.46 47801.23 2014-12-15 14:29:30.000 349 21152.65 38.55 42866.40 47801.21 2014-12-15 14:29:31.000 349 21152.77 38.41 42866.42 47801.22 2014-12-15 14:29:32.000 349 21152.90 38.32 42866.44 47801.28 2014-12-15 14:29:33.000 349 21152.93 38.27 42866.46 47801.36 2014-12-15 14:29:34.000 349 21152.99 38.23 42866.51 47801.46 2014-12-15 14:29:35.000 349 21153.03 38.22 42866.54 47801.51 2014-12-15 14:29:36.000 349 21153.05 38.17 42866.57 47801.55 2014-12-15 14:29:37.000 349 21153.10 38.13 42866.58 47801.58 2014-12-15 14:29:38.000 349 21153.15 38.07 42866.59 47801.61 2014-12-15 14:29:39.000 349 21153.17 37.96 42866.62 47801.64 2014-12-15 14:29:40.000 349 21153.20 37.87 42866.67 47801.69 2014-12-15 14:29:41.000 349 21153.24 37.80 42866.70 47801.74 2014-12-15 14:29:42.000 349 21153.29 37.72 42866.75 47801.75 2014-12-15 14:29:43.000 349 21153.31 37.67 42866.75 47801.82 2014-12-15 14:29:44.000 349 21153.31 37.62 42866.78 47801.84 2014-12-15 14:29:45.000 349 21153.26 37.53 42866.83 47801.82 2014-12-15 14:29:46.000 349 21153.21 37.46 42866.85 47801.86 2014-12-15 14:29:47.000 349 21153.15 37.48 42866.87 47801.88 2014-12-15 14:29:48.000 349 21153.08 37.46 42866.90 47801.88 2014-12-15 14:29:49.000 349 21153.06 37.42 42866.90 47801.87 2014-12-15 14:29:50.000 349 21153.06 37.36 42866.91 47801.88 2014-12-15 14:29:51.000 349 21153.07 37.31 42866.92 47801.88 2014-12-15 14:29:52.000 349 21153.09 37.28 42866.95 47801.91 2014-12-15 14:29:53.000 349 21153.11 37.25 42866.96 47801.92 2014-12-15 14:29:54.000 349 21153.13 37.29 42866.99 47801.97 2014-12-15 14:29:55.000 349 21153.18 37.36 42866.94 47801.98 2014-12-15 14:29:56.000 349 21153.19 37.42 42866.89 47801.95 2014-12-15 14:29:57.000 349 21153.22 37.49 42866.85 47801.93 2014-12-15 14:29:58.000 349 21153.25 37.56 42866.80 47801.88 2014-12-15 14:29:59.000 349 21153.23 37.58 42866.76 47801.84 2014-12-15 14:30:00.000 349 21153.20 37.62 42866.71 47801.79 2014-12-15 14:30:01.000 349 21153.21 37.65 42866.69 47801.76 2014-12-15 14:30:02.000 349 21153.23 37.61 42866.70 47801.76 2014-12-15 14:30:03.000 349 21153.20 37.60 42866.72 47801.75 2014-12-15 14:30:04.000 349 21153.16 37.65 42866.70 47801.73 2014-12-15 14:30:05.000 349 21153.13 37.69 42866.66 47801.72 2014-12-15 14:30:06.000 349 21153.13 37.66 42866.69 47801.70 2014-12-15 14:30:07.000 349 21153.16 37.58 42866.70 47801.70 2014-12-15 14:30:08.000 349 21153.18 37.51 42866.73 47801.74 2014-12-15 14:30:09.000 349 21153.18 37.47 42866.73 47801.76 2014-12-15 14:30:10.000 349 21153.20 37.41 42866.76 47801.77 2014-12-15 14:30:11.000 349 21153.26 37.34 42866.76 47801.79 2014-12-15 14:30:12.000 349 21153.34 37.31 42866.76 47801.83 2014-12-15 14:30:13.000 349 21153.41 37.34 42866.75 47801.85 2014-12-15 14:30:14.000 349 21153.43 37.37 42866.72 47801.87 2014-12-15 14:30:15.000 349 21153.51 37.36 42866.70 47801.86 2014-12-15 14:30:16.000 349 21153.62 37.27 42866.67 47801.89 2014-12-15 14:30:17.000 349 21153.70 37.24 42866.72 47801.93 2014-12-15 14:30:18.000 349 21153.71 37.22 42866.73 47801.98 2014-12-15 14:30:19.000 349 21153.70 37.22 42866.76 47802.02 2014-12-15 14:30:20.000 349 21153.69 37.25 42866.84 47802.06 2014-12-15 14:30:21.000 349 21153.66 37.27 42866.89 47802.10 2014-12-15 14:30:22.000 349 21153.63 37.30 42866.88 47802.10 2014-12-15 14:30:23.000 349 21153.57 37.33 42866.87 47802.10 2014-12-15 14:30:24.000 349 21153.50 37.31 42866.88 47802.07 2014-12-15 14:30:25.000 349 21153.42 37.28 42866.88 47802.03 2014-12-15 14:30:26.000 349 21153.36 37.26 42866.84 47802.01 2014-12-15 14:30:27.000 349 21153.35 37.23 42866.83 47801.99 2014-12-15 14:30:28.000 349 21153.34 37.20 42866.81 47801.96 2014-12-15 14:30:29.000 349 21153.32 37.17 42866.77 47801.90 2014-12-15 14:30:30.000 349 21153.33 37.12 42866.73 47801.88 2014-12-15 14:30:31.000 349 21153.34 37.06 42866.71 47801.85 2014-12-15 14:30:32.000 349 21153.32 37.01 42866.71 47801.84 2014-12-15 14:30:33.000 349 21153.28 37.03 42866.72 47801.80 2014-12-15 14:30:34.000 349 21153.22 37.01 42866.68 47801.78 2014-12-15 14:30:35.000 349 21153.15 37.01 42866.69 47801.77 2014-12-15 14:30:36.000 349 21153.11 37.03 42866.70 47801.71 2014-12-15 14:30:37.000 349 21153.07 37.05 42866.70 47801.69 2014-12-15 14:30:38.000 349 21153.08 37.06 42866.70 47801.69 2014-12-15 14:30:39.000 349 21153.09 37.08 42866.71 47801.71 2014-12-15 14:30:40.000 349 21153.13 37.08 42866.76 47801.73 2014-12-15 14:30:41.000 349 21153.18 37.10 42866.73 47801.75 2014-12-15 14:30:42.000 349 21153.22 37.14 42866.72 47801.76 2014-12-15 14:30:43.000 349 21153.24 37.22 42866.70 47801.80 2014-12-15 14:30:44.000 349 21153.23 37.30 42866.69 47801.78 2014-12-15 14:30:45.000 349 21153.20 37.36 42866.66 47801.73 2014-12-15 14:30:46.000 349 21153.13 37.43 42866.64 47801.74 2014-12-15 14:30:47.000 349 21153.10 37.47 42866.59 47801.68 2014-12-15 14:30:48.000 349 21153.01 37.48 42866.58 47801.60 2014-12-15 14:30:49.000 349 21152.94 37.49 42866.56 47801.55 2014-12-15 14:30:50.000 349 21152.85 37.52 42866.55 47801.50 2014-12-15 14:30:51.000 349 21152.73 37.54 42866.54 47801.44 2014-12-15 14:30:52.000 349 21152.65 37.55 42866.51 47801.38 2014-12-15 14:30:53.000 349 21152.62 37.48 42866.50 47801.34 2014-12-15 14:30:54.000 349 21152.59 37.42 42866.50 47801.30 2014-12-15 14:30:55.000 349 21152.59 37.38 42866.51 47801.29 2014-12-15 14:30:56.000 349 21152.64 37.34 42866.48 47801.28 2014-12-15 14:30:57.000 349 21152.70 37.28 42866.49 47801.32 2014-12-15 14:30:58.000 349 21152.80 37.23 42866.49 47801.36 2014-12-15 14:30:59.000 349 21152.92 37.19 42866.54 47801.42 2014-12-15 14:31:00.000 349 21152.97 37.17 42866.55 47801.45 2014-12-15 14:31:01.000 349 21153.00 37.21 42866.59 47801.50 2014-12-15 14:31:02.000 349 21153.04 37.24 42866.61 47801.53 2014-12-15 14:31:03.000 349 21153.09 37.28 42866.57 47801.58 2014-12-15 14:31:04.000 349 21153.11 37.29 42866.59 47801.58 2014-12-15 14:31:05.000 349 21153.08 37.32 42866.56 47801.60 2014-12-15 14:31:06.000 349 21153.08 37.38 42866.52 47801.57 2014-12-15 14:31:07.000 349 21153.05 37.35 42866.52 47801.56 2014-12-15 14:31:08.000 349 21153.07 37.26 42866.51 47801.54 2014-12-15 14:31:09.000 349 21153.05 37.23 42866.52 47801.53 2014-12-15 14:31:10.000 349 21153.07 37.19 42866.51 47801.55 2014-12-15 14:31:11.000 349 21153.03 37.18 42866.51 47801.49 2014-12-15 14:31:12.000 349 21153.00 37.18 42866.46 47801.47 2014-12-15 14:31:13.000 349 21152.94 37.19 42866.44 47801.47 2014-12-15 14:31:14.000 349 21152.88 37.26 42866.45 47801.40 2014-12-15 14:31:15.000 349 21152.82 37.32 42866.40 47801.35 2014-12-15 14:31:16.000 349 21152.74 37.34 42866.35 47801.32 2014-12-15 14:31:17.000 349 21152.66 37.39 42866.30 47801.23 2014-12-15 14:31:18.000 349 21152.57 37.41 42866.24 47801.18 2014-12-15 14:31:19.000 349 21152.52 37.39 42866.21 47801.09 2014-12-15 14:31:20.000 349 21152.50 37.35 42866.15 47801.03 2014-12-15 14:31:21.000 349 21152.49 37.29 42866.14 47801.00 2014-12-15 14:31:22.000 349 21152.49 37.27 42866.17 47800.97 2014-12-15 14:31:23.000 349 21152.50 37.20 42866.15 47800.94 2014-12-15 14:31:24.000 349 21152.53 37.18 42866.10 47800.92 2014-12-15 14:31:25.000 349 21152.58 37.15 42866.09 47800.93 2014-12-15 14:31:26.000 349 21152.65 37.11 42866.05 47800.89 2014-12-15 14:31:27.000 349 21152.71 37.10 42866.05 47800.93 2014-12-15 14:31:28.000 349 21152.73 37.16 42866.06 47800.94 2014-12-15 14:31:29.000 349 21152.72 37.22 42866.07 47800.96 2014-12-15 14:31:30.000 349 21152.70 37.25 42866.07 47800.96 2014-12-15 14:31:31.000 349 21152.67 37.31 42866.07 47800.93 2014-12-15 14:31:32.000 349 21152.59 37.36 42866.04 47800.93 2014-12-15 14:31:33.000 349 21152.53 37.32 42866.03 47800.91 2014-12-15 14:31:34.000 349 21152.48 37.25 42866.02 47800.88 2014-12-15 14:31:35.000 349 21152.41 37.24 42866.07 47800.87 2014-12-15 14:31:36.000 349 21152.35 37.20 42866.10 47800.85 2014-12-15 14:31:37.000 349 21152.31 37.22 42866.12 47800.87 2014-12-15 14:31:38.000 349 21152.28 37.26 42866.18 47800.86 2014-12-15 14:31:39.000 349 21152.23 37.25 42866.17 47800.86 2014-12-15 14:31:40.000 349 21152.19 37.27 42866.16 47800.82 2014-12-15 14:31:41.000 349 21152.16 37.27 42866.13 47800.84 2014-12-15 14:31:42.000 349 21152.12 37.25 42866.13 47800.80 2014-12-15 14:31:43.000 349 21152.06 37.24 42866.15 47800.76 2014-12-15 14:31:44.000 349 21152.02 37.17 42866.12 47800.73 2014-12-15 14:31:45.000 349 21152.01 37.04 42866.15 47800.71 2014-12-15 14:31:46.000 349 21152.02 36.93 42866.20 47800.73 2014-12-15 14:31:47.000 349 21152.03 36.81 42866.23 47800.74 2014-12-15 14:31:48.000 349 21152.10 36.66 42866.28 47800.81 2014-12-15 14:31:49.000 349 21152.10 36.59 42866.32 47800.89 2014-12-15 14:31:50.000 349 21152.07 36.60 42866.36 47800.93 2014-12-15 14:31:51.000 349 21152.03 36.62 42866.40 47800.94 2014-12-15 14:31:52.000 349 21151.99 36.70 42866.40 47800.95 2014-12-15 14:31:53.000 349 21151.98 36.79 42866.40 47800.91 2014-12-15 14:31:54.000 349 21151.96 36.81 42866.34 47800.87 2014-12-15 14:31:55.000 349 21151.93 36.87 42866.33 47800.88 2014-12-15 14:31:56.000 349 21151.93 36.90 42866.30 47800.83 2014-12-15 14:31:57.000 349 21151.92 36.96 42866.29 47800.80 2014-12-15 14:31:58.000 349 21151.92 36.96 42866.26 47800.76 2014-12-15 14:31:59.000 349 21151.86 36.95 42866.24 47800.73 2014-12-15 14:32:00.000 349 21151.87 36.91 42866.23 47800.71 2014-12-15 14:32:01.000 349 21151.83 36.87 42866.24 47800.73 2014-12-15 14:32:02.000 349 21151.82 36.81 42866.20 47800.70 2014-12-15 14:32:03.000 349 21151.80 36.79 42866.18 47800.66 2014-12-15 14:32:04.000 349 21151.81 36.79 42866.15 47800.64 2014-12-15 14:32:05.000 349 21151.78 36.77 42866.12 47800.61 2014-12-15 14:32:06.000 349 21151.76 36.76 42866.08 47800.59 2014-12-15 14:32:07.000 349 21151.75 36.79 42866.08 47800.55 2014-12-15 14:32:08.000 349 21151.74 36.79 42866.10 47800.55 2014-12-15 14:32:09.000 349 21151.76 36.80 42866.09 47800.54 2014-12-15 14:32:10.000 349 21151.72 36.85 42866.08 47800.54 2014-12-15 14:32:11.000 349 21151.67 36.87 42866.08 47800.53 2014-12-15 14:32:12.000 349 21151.68 36.90 42866.07 47800.53 2014-12-15 14:32:13.000 349 21151.64 36.92 42866.11 47800.50 2014-12-15 14:32:14.000 349 21151.56 36.96 42866.11 47800.49 2014-12-15 14:32:15.000 349 21151.51 37.00 42866.13 47800.44 2014-12-15 14:32:16.000 349 21151.42 37.03 42866.12 47800.45 2014-12-15 14:32:17.000 349 21151.34 37.06 42866.12 47800.42 2014-12-15 14:32:18.000 349 21151.27 37.09 42866.11 47800.38 2014-12-15 14:32:19.000 349 21151.20 37.10 42866.14 47800.35 2014-12-15 14:32:20.000 349 21151.14 37.10 42866.13 47800.30 2014-12-15 14:32:21.000 349 21151.11 37.12 42866.11 47800.30 2014-12-15 14:32:22.000 349 21151.07 37.19 42866.10 47800.24 2014-12-15 14:32:23.000 349 21151.01 37.25 42866.08 47800.25 2014-12-15 14:32:24.000 349 21150.94 37.32 42866.09 47800.22 2014-12-15 14:32:25.000 349 21150.92 37.37 42866.09 47800.16 2014-12-15 14:32:26.000 349 21150.92 37.50 42866.05 47800.15 2014-12-15 14:32:27.000 349 21150.87 37.59 42866.05 47800.13 2014-12-15 14:32:28.000 349 21150.87 37.62 42866.03 47800.11 2014-12-15 14:32:29.000 349 21150.85 37.63 42865.99 47800.09 2014-12-15 14:32:30.000 349 21150.84 37.61 42865.97 47800.07 2014-12-15 14:32:31.000 349 21150.82 37.58 42865.97 47800.08 2014-12-15 14:32:32.000 349 21150.84 37.50 42865.97 47800.03 2014-12-15 14:32:33.000 349 21150.84 37.45 42865.98 47800.08 2014-12-15 14:32:34.000 349 21150.86 37.43 42866.02 47800.05 2014-12-15 14:32:35.000 349 21150.87 37.44 42866.00 47800.10 2014-12-15 14:32:36.000 349 21150.86 37.45 42866.01 47800.10 2014-12-15 14:32:37.000 349 21150.84 37.50 42866.03 47800.09 2014-12-15 14:32:38.000 349 21150.82 37.56 42866.05 47800.09 2014-12-15 14:32:39.000 349 21150.82 37.66 42866.06 47800.10 2014-12-15 14:32:40.000 349 21150.77 37.75 42866.04 47800.10 2014-12-15 14:32:41.000 349 21150.68 37.83 42866.05 47800.07 2014-12-15 14:32:42.000 349 21150.61 37.87 42866.02 47800.02 2014-12-15 14:32:43.000 349 21150.55 37.88 42866.03 47799.97 2014-12-15 14:32:44.000 349 21150.46 37.88 42866.01 47799.94 2014-12-15 14:32:45.000 349 21150.46 37.86 42866.00 47799.93 2014-12-15 14:32:46.000 349 21150.44 37.80 42866.01 47799.89 2014-12-15 14:32:47.000 349 21150.46 37.74 42866.00 47799.88 2014-12-15 14:32:48.000 349 21150.46 37.70 42866.00 47799.92 2014-12-15 14:32:49.000 349 21150.49 37.71 42866.02 47799.93 2014-12-15 14:32:50.000 349 21150.56 37.74 42866.01 47799.93 2014-12-15 14:32:51.000 349 21150.63 37.78 42866.02 47799.93 2014-12-15 14:32:52.000 349 21150.66 37.83 42866.05 47800.01 2014-12-15 14:32:53.000 349 21150.69 37.82 42866.08 47800.03 2014-12-15 14:32:54.000 349 21150.76 37.79 42866.09 47800.06 2014-12-15 14:32:55.000 349 21150.83 37.77 42866.11 47800.10 2014-12-15 14:32:56.000 349 21150.91 37.77 42866.10 47800.11 2014-12-15 14:32:57.000 349 21150.97 37.78 42866.13 47800.20 2014-12-15 14:32:58.000 349 21150.99 37.79 42866.12 47800.24 2014-12-15 14:32:59.000 349 21150.97 37.80 42866.14 47800.24 2014-12-15 14:33:00.000 349 21150.96 37.86 42866.17 47800.24 2014-12-15 14:33:01.000 349 21150.92 37.92 42866.14 47800.24 2014-12-15 14:33:02.000 349 21150.84 37.93 42866.13 47800.18 2014-12-15 14:33:03.000 349 21150.78 37.93 42866.10 47800.16 2014-12-15 14:33:04.000 349 21150.69 37.92 42866.08 47800.13 2014-12-15 14:33:05.000 349 21150.62 37.89 42866.08 47800.08 2014-12-15 14:33:06.000 349 21150.61 37.85 42866.09 47800.05 2014-12-15 14:33:07.000 349 21150.60 37.82 42866.11 47800.04 2014-12-15 14:33:08.000 349 21150.58 37.80 42866.10 47800.07 2014-12-15 14:33:09.000 349 21150.61 37.80 42866.11 47800.05 2014-12-15 14:33:10.000 349 21150.66 37.77 42866.10 47800.05 2014-12-15 14:33:11.000 349 21150.69 37.78 42866.12 47800.07 2014-12-15 14:33:12.000 349 21150.72 37.78 42866.14 47800.13 2014-12-15 14:33:13.000 349 21150.73 37.78 42866.16 47800.11 2014-12-15 14:33:14.000 349 21150.76 37.78 42866.15 47800.15 2014-12-15 14:33:15.000 349 21150.75 37.82 42866.13 47800.15 2014-12-15 14:33:16.000 349 21150.74 37.85 42866.12 47800.15 2014-12-15 14:33:17.000 349 21150.71 37.89 42866.14 47800.17 2014-12-15 14:33:18.000 349 21150.68 37.90 42866.15 47800.16 2014-12-15 14:33:19.000 349 21150.65 37.92 42866.10 47800.13 2014-12-15 14:33:20.000 349 21150.65 37.90 42866.09 47800.11 2014-12-15 14:33:21.000 349 21150.66 37.86 42866.08 47800.08 2014-12-15 14:33:22.000 349 21150.71 37.82 42866.08 47800.08 2014-12-15 14:33:23.000 349 21150.75 37.74 42866.08 47800.09 2014-12-15 14:33:24.000 349 21150.76 37.69 42866.10 47800.12 2014-12-15 14:33:25.000 349 21150.73 37.71 42866.10 47800.10 2014-12-15 14:33:26.000 349 21150.72 37.72 42866.11 47800.13 2014-12-15 14:33:27.000 349 21150.64 37.74 42866.11 47800.09 2014-12-15 14:33:28.000 349 21150.52 37.75 42866.10 47800.07 2014-12-15 14:33:29.000 349 21150.42 37.76 42866.09 47799.99 2014-12-15 14:33:30.000 349 21150.29 37.82 42866.09 47799.97 2014-12-15 14:33:31.000 349 21150.21 37.85 42866.07 47799.89 2014-12-15 14:33:32.000 349 21150.13 37.88 42866.04 47799.85 2014-12-15 14:33:33.000 349 21150.11 37.88 42866.01 47799.79 2014-12-15 14:33:34.000 349 21150.08 37.88 42865.98 47799.76 2014-12-15 14:33:35.000 349 21150.07 37.88 42865.96 47799.70 2014-12-15 14:33:36.000 349 21150.09 37.85 42865.96 47799.69 2014-12-15 14:33:37.000 349 21150.12 37.82 42865.95 47799.72 2014-12-15 14:33:38.000 349 21150.16 37.81 42865.94 47799.70 2014-12-15 14:33:39.000 349 21150.15 37.81 42865.94 47799.70 2014-12-15 14:33:40.000 349 21150.13 37.85 42865.94 47799.70 2014-12-15 14:33:41.000 349 21150.15 37.87 42865.91 47799.67 2014-12-15 14:33:42.000 349 21150.12 37.92 42865.88 47799.66 2014-12-15 14:33:43.000 349 21150.10 37.98 42865.81 47799.62 2014-12-15 14:33:44.000 349 21150.03 38.05 42865.79 47799.54 2014-12-15 14:33:45.000 349 21149.94 38.13 42865.73 47799.49 2014-12-15 14:33:46.000 349 21149.86 38.20 42865.67 47799.43 2014-12-15 14:33:47.000 349 21149.83 38.22 42865.62 47799.34 2014-12-15 14:33:48.000 349 21149.86 38.18 42865.58 47799.27 2014-12-15 14:33:49.000 349 21149.88 38.12 42865.55 47799.25 2014-12-15 14:33:50.000 349 21149.94 38.05 42865.51 47799.26 2014-12-15 14:33:51.000 349 21150.05 37.96 42865.53 47799.28 2014-12-15 14:33:52.000 349 21150.17 37.86 42865.59 47799.34 2014-12-15 14:33:53.000 349 21150.21 37.77 42865.66 47799.43 2014-12-15 14:33:54.000 349 21150.30 37.73 42865.71 47799.52 2014-12-15 14:33:55.000 349 21150.34 37.72 42865.79 47799.60 2014-12-15 14:33:56.000 349 21150.31 37.78 42865.82 47799.63 2014-12-15 14:33:57.000 349 21150.29 37.85 42865.81 47799.65 2014-12-15 14:33:58.000 349 21150.29 37.91 42865.76 47799.61 2014-12-15 14:33:59.000 349 21150.24 37.95 42865.75 47799.60 2014-12-15 14:34:00.000 349 21150.26 37.98 42865.72 47799.59 2014-12-15 14:34:01.000 349 21150.25 37.98 42865.71 47799.57 2014-12-15 14:34:02.000 349 21150.24 37.96 42865.71 47799.56 2014-12-15 14:34:03.000 349 21150.26 37.94 42865.74 47799.60 2014-12-15 14:34:04.000 349 21150.29 37.93 42865.77 47799.61 2014-12-15 14:34:05.000 349 21150.32 37.88 42865.80 47799.63 2014-12-15 14:34:06.000 349 21150.32 37.82 42865.82 47799.66 2014-12-15 14:34:07.000 349 21150.34 37.79 42865.87 47799.71 2014-12-15 14:34:08.000 349 21150.34 37.72 42865.88 47799.72 2014-12-15 14:34:09.000 349 21150.32 37.63 42865.89 47799.77 2014-12-15 14:34:10.000 349 21150.29 37.58 42865.92 47799.78 2014-12-15 14:34:11.000 349 21150.27 37.54 42865.97 47799.78 2014-12-15 14:34:12.000 349 21150.24 37.52 42865.97 47799.79 2014-12-15 14:34:13.000 349 21150.18 37.55 42865.95 47799.77 2014-12-15 14:34:14.000 349 21150.19 37.52 42865.97 47799.74 2014-12-15 14:34:15.000 349 21150.19 37.53 42865.96 47799.74 2014-12-15 14:34:16.000 349 21150.19 37.56 42865.95 47799.70 2014-12-15 14:34:17.000 349 21150.20 37.60 42865.93 47799.72 2014-12-15 14:34:18.000 349 21150.20 37.67 42865.87 47799.70 2014-12-15 14:34:19.000 349 21150.22 37.71 42865.82 47799.65 2014-12-15 14:34:20.000 349 21150.20 37.75 42865.80 47799.62 2014-12-15 14:34:21.000 349 21150.18 37.79 42865.77 47799.60 2014-12-15 14:34:22.000 349 21150.22 37.80 42865.73 47799.56 2014-12-15 14:34:23.000 349 21150.23 37.76 42865.69 47799.53 2014-12-15 14:34:24.000 349 21150.23 37.74 42865.70 47799.51 2014-12-15 14:34:25.000 349 21150.21 37.69 42865.71 47799.49 2014-12-15 14:34:26.000 349 21150.25 37.60 42865.70 47799.52 2014-12-15 14:34:27.000 349 21150.26 37.54 42865.69 47799.52 2014-12-15 14:34:28.000 349 21150.29 37.50 42865.70 47799.53 2014-12-15 14:34:29.000 349 21150.32 37.46 42865.68 47799.55 2014-12-15 14:34:30.000 349 21150.36 37.42 42865.71 47799.56 2014-12-15 14:34:31.000 349 21150.41 37.40 42865.69 47799.57 2014-12-15 14:34:32.000 349 21150.41 37.40 42865.65 47799.58 2014-12-15 14:34:33.000 349 21150.41 37.41 42865.64 47799.59 2014-12-15 14:34:34.000 349 21150.41 37.44 42865.65 47799.59 2014-12-15 14:34:35.000 349 21150.42 37.47 42865.65 47799.58 2014-12-15 14:34:36.000 349 21150.40 37.48 42865.63 47799.54 2014-12-15 14:34:37.000 349 21150.35 37.48 42865.62 47799.51 2014-12-15 14:34:38.000 349 21150.34 37.49 42865.57 47799.48 2014-12-15 14:34:39.000 349 21150.29 37.49 42865.55 47799.48 2014-12-15 14:34:40.000 349 21150.24 37.50 42865.55 47799.46 2014-12-15 14:34:41.000 349 21150.24 37.48 42865.56 47799.41 2014-12-15 14:34:42.000 349 21150.29 37.42 42865.55 47799.41 2014-12-15 14:34:43.000 349 21150.33 37.35 42865.56 47799.45 2014-12-15 14:34:44.000 349 21150.43 37.23 42865.59 47799.47 2014-12-15 14:34:45.000 349 21150.53 37.11 42865.64 47799.53 2014-12-15 14:34:46.000 349 21150.63 36.99 42865.69 47799.62 2014-12-15 14:34:47.000 349 21150.68 36.90 42865.76 47799.69 2014-12-15 14:34:48.000 349 21150.68 36.85 42865.82 47799.79 2014-12-15 14:34:49.000 349 21150.72 36.84 42865.83 47799.80 2014-12-15 14:34:50.000 349 21150.74 36.82 42865.86 47799.87 2014-12-15 14:34:51.000 349 21150.72 36.83 42865.86 47799.90 2014-12-15 14:34:52.000 349 21150.68 36.83 42865.85 47799.89 2014-12-15 14:34:53.000 349 21150.61 36.86 42865.84 47799.86 2014-12-15 14:34:54.000 349 21150.54 36.88 42865.80 47799.79 2014-12-15 14:34:55.000 349 21150.48 36.91 42865.79 47799.78 2014-12-15 14:34:56.000 349 21150.43 37.00 42865.74 47799.72 2014-12-15 14:34:57.000 349 21150.35 37.13 42865.66 47799.65 2014-12-15 14:34:58.000 349 21150.32 37.23 42865.56 47799.55 2014-12-15 14:34:59.000 349 21150.34 37.25 42865.43 47799.47 2014-12-15 14:35:00.000 349 21150.38 37.26 42865.35 47799.33 2014-12-15 14:35:01.000 349 21150.42 37.16 42865.29 47799.27 2014-12-15 14:35:02.000 349 21150.50 37.06 42865.27 47799.24 2014-12-15 14:35:03.000 349 21150.52 36.99 42865.23 47799.25 2014-12-15 14:35:04.000 349 21150.54 36.95 42865.20 47799.24 2014-12-15 14:35:05.000 349 21150.55 36.92 42865.22 47799.22 2014-12-15 14:35:06.000 349 21150.56 36.89 42865.19 47799.22 2014-12-15 14:35:07.000 349 21150.57 36.86 42865.19 47799.21 2014-12-15 14:35:08.000 349 21150.58 36.86 42865.18 47799.23 2014-12-15 14:35:09.000 349 21150.60 36.85 42865.20 47799.25 2014-12-15 14:35:10.000 349 21150.62 36.87 42865.17 47799.25 2014-12-15 14:35:11.000 349 21150.65 36.88 42865.15 47799.24 2014-12-15 14:35:12.000 349 21150.68 36.88 42865.15 47799.28 2014-12-15 14:35:13.000 349 21150.70 36.94 42865.11 47799.26 2014-12-15 14:35:14.000 349 21150.69 36.96 42865.12 47799.23 2014-12-15 14:35:15.000 349 21150.65 36.95 42865.13 47799.21 2014-12-15 14:35:16.000 349 21150.59 36.92 42865.14 47799.18 2014-12-15 14:35:17.000 349 21150.53 36.87 42865.14 47799.19 2014-12-15 14:35:18.000 349 21150.49 36.79 42865.16 47799.18 2014-12-15 14:35:19.000 349 21150.42 36.67 42865.25 47799.20 2014-12-15 14:35:20.000 349 21150.31 36.59 42865.38 47799.20 2014-12-15 14:35:21.000 349 21150.22 36.57 42865.46 47799.25 2014-12-15 14:35:22.000 349 21150.13 36.58 42865.49 47799.30 2014-12-15 14:35:23.000 349 21150.02 36.58 42865.52 47799.30 2014-12-15 14:35:24.000 349 21149.93 36.57 42865.53 47799.28 2014-12-15 14:35:25.000 349 21149.90 36.55 42865.55 47799.28 2014-12-15 14:35:26.000 349 21149.87 36.50 42865.56 47799.27 2014-12-15 14:35:27.000 349 21149.83 36.54 42865.55 47799.27 2014-12-15 14:35:28.000 349 21149.78 36.61 42865.53 47799.21 2014-12-15 14:35:29.000 349 21149.77 36.62 42865.45 47799.14 2014-12-15 14:35:30.000 349 21149.82 36.51 42865.44 47799.12 2014-12-15 14:35:31.000 349 21149.91 36.45 42865.42 47799.12 2014-12-15 14:35:32.000 349 21150.02 36.40 42865.43 47799.15 2014-12-15 14:35:33.000 349 21150.12 36.33 42865.48 47799.23 2014-12-15 14:35:34.000 349 21150.22 36.30 42865.50 47799.31 2014-12-15 14:35:35.000 349 21150.26 36.34 42865.55 47799.38 2014-12-15 14:35:36.000 349 21150.29 36.42 42865.57 47799.42 2014-12-15 14:35:37.000 349 21150.24 36.55 42865.57 47799.44 2014-12-15 14:35:38.000 349 21150.17 36.73 42865.49 47799.39 2014-12-15 14:35:39.000 349 21150.14 36.80 42865.41 47799.32 2014-12-15 14:35:40.000 349 21150.16 36.77 42865.34 47799.21 2014-12-15 14:35:41.000 349 21150.19 36.69 42865.33 47799.15 2014-12-15 14:35:42.000 349 21150.22 36.59 42865.29 47799.13 2014-12-15 14:35:43.000 349 21150.31 36.41 42865.30 47799.15 2014-12-15 14:35:44.000 349 21150.41 36.21 42865.32 47799.19 2014-12-15 14:35:45.000 349 21150.50 36.08 42865.40 47799.28 2014-12-15 14:35:46.000 349 21150.61 36.01 42865.43 47799.37 2014-12-15 14:35:47.000 349 21150.64 35.98 42865.51 47799.48 2014-12-15 14:35:48.000 349 21150.63 35.96 42865.55 47799.53 2014-12-15 14:35:49.000 349 21150.62 35.96 42865.62 47799.59 2014-12-15 14:35:50.000 349 21150.61 35.98 42865.65 47799.62 2014-12-15 14:35:51.000 349 21150.58 35.99 42865.68 47799.64 2014-12-15 14:35:52.000 349 21150.53 35.99 42865.69 47799.63 2014-12-15 14:35:53.000 349 21150.51 35.99 42865.69 47799.66 2014-12-15 14:35:54.000 349 21150.46 36.01 42865.69 47799.61 2014-12-15 14:35:55.000 349 21150.47 36.00 42865.69 47799.62 2014-12-15 14:35:56.000 349 21150.45 35.99 42865.70 47799.61 2014-12-15 14:35:57.000 349 21150.46 36.03 42865.66 47799.60 2014-12-15 14:35:58.000 349 21150.52 36.07 42865.65 47799.61 2014-12-15 14:35:59.000 349 21150.52 36.11 42865.64 47799.59 2014-12-15 14:36:00.000 349 21150.53 36.13 42865.64 47799.61 2014-12-15 14:36:01.000 349 21150.53 36.17 42865.64 47799.59 2014-12-15 14:36:02.000 349 21150.48 36.25 42865.62 47799.60 2014-12-15 14:36:03.000 349 21150.38 36.33 42865.59 47799.57 2014-12-15 14:36:04.000 349 21150.26 36.45 42865.58 47799.50 2014-12-15 14:36:05.000 349 21150.12 36.54 42865.55 47799.44 2014-12-15 14:36:06.000 349 21150.00 36.63 42865.53 47799.37 2014-12-15 14:36:07.000 349 21149.88 36.70 42865.50 47799.28 2014-12-15 14:36:08.000 349 21149.79 36.77 42865.52 47799.19 2014-12-15 14:36:09.000 349 21149.67 36.87 42865.49 47799.12 2014-12-15 14:36:10.000 349 21149.58 36.96 42865.43 47799.03 2014-12-15 14:36:11.000 349 21149.53 37.03 42865.36 47798.98 2014-12-15 14:36:12.000 349 21149.52 37.06 42865.36 47798.90 2014-12-15 14:36:13.000 349 21149.50 37.09 42865.30 47798.89 2014-12-15 14:36:14.000 349 21149.46 37.14 42865.25 47798.83 2014-12-15 14:36:15.000 349 21149.40 37.17 42865.26 47798.80 2014-12-15 14:36:16.000 349 21149.41 37.22 42865.24 47798.77 2014-12-15 14:36:17.000 349 21149.36 37.21 42865.21 47798.73 2014-12-15 14:36:18.000 349 21149.37 37.18 42865.21 47798.71 2014-12-15 14:36:19.000 349 21149.34 37.19 42865.20 47798.72 2014-12-15 14:36:20.000 349 21149.29 37.26 42865.19 47798.67 2014-12-15 14:36:21.000 349 21149.27 37.35 42865.21 47798.67 2014-12-15 14:36:22.000 349 21149.26 37.42 42865.18 47798.65 2014-12-15 14:36:23.000 349 21149.23 37.49 42865.17 47798.62 2014-12-15 14:36:24.000 349 21149.20 37.56 42865.17 47798.59 2014-12-15 14:36:25.000 349 21149.19 37.58 42865.17 47798.59 2014-12-15 14:36:26.000 349 21149.18 37.60 42865.15 47798.57 2014-12-15 14:36:27.000 349 21149.19 37.68 42865.09 47798.59 2014-12-15 14:36:28.000 349 21149.19 37.75 42865.07 47798.53 2014-12-15 14:36:29.000 349 21149.19 37.73 42865.04 47798.49 2014-12-15 14:36:30.000 349 21149.26 37.69 42864.97 47798.47 2014-12-15 14:36:31.000 349 21149.30 37.60 42864.96 47798.48 2014-12-15 14:36:32.000 349 21149.36 37.50 42864.95 47798.48 2014-12-15 14:36:33.000 349 21149.41 37.44 42864.94 47798.52 2014-12-15 14:36:34.000 349 21149.50 37.40 42864.95 47798.52 2014-12-15 14:36:35.000 349 21149.54 37.42 42864.99 47798.57 2014-12-15 14:36:36.000 349 21149.54 37.44 42865.00 47798.58 2014-12-15 14:36:37.000 349 21149.53 37.46 42864.99 47798.61 2014-12-15 14:36:38.000 349 21149.51 37.50 42865.00 47798.58 2014-12-15 14:36:39.000 349 21149.49 37.57 42864.97 47798.58 2014-12-15 14:36:40.000 349 21149.42 37.60 42864.96 47798.54 2014-12-15 14:36:41.000 349 21149.39 37.58 42864.93 47798.51 2014-12-15 14:36:42.000 349 21149.36 37.53 42864.91 47798.48 2014-12-15 14:36:43.000 349 21149.35 37.46 42864.93 47798.45 2014-12-15 14:36:44.000 349 21149.33 37.38 42864.93 47798.43 2014-12-15 14:36:45.000 349 21149.31 37.32 42864.97 47798.45 2014-12-15 14:36:46.000 349 21149.32 37.21 42864.97 47798.45 2014-12-15 14:36:47.000 349 21149.31 37.15 42864.97 47798.48 2014-12-15 14:36:48.000 349 21149.35 37.06 42864.99 47798.50 2014-12-15 14:36:49.000 349 21149.40 37.01 42865.03 47798.54 2014-12-15 14:36:50.000 349 21149.43 37.00 42865.11 47798.59 2014-12-15 14:36:51.000 349 21149.41 37.05 42865.12 47798.65 2014-12-15 14:36:52.000 349 21149.41 37.08 42865.19 47798.67 2014-12-15 14:36:53.000 349 21149.39 37.14 42865.19 47798.69 2014-12-15 14:36:54.000 349 21149.32 37.21 42865.19 47798.67 2014-12-15 14:36:55.000 349 21149.25 37.29 42865.20 47798.69 2014-12-15 14:36:56.000 349 21149.23 37.33 42865.20 47798.67 2014-12-15 14:36:57.000 349 21149.19 37.34 42865.19 47798.66 2014-12-15 14:36:58.000 349 21149.17 37.32 42865.23 47798.64 2014-12-15 14:36:59.000 349 21149.14 37.31 42865.26 47798.66 2014-12-15 14:37:00.000 349 21149.14 37.23 42865.25 47798.64 2014-12-15 14:37:01.000 349 21149.12 37.16 42865.28 47798.67 2014-12-15 14:37:02.000 349 21149.11 37.12 42865.33 47798.67 2014-12-15 14:37:03.000 349 21149.10 37.09 42865.37 47798.72 2014-12-15 14:37:04.000 349 21149.09 37.05 42865.37 47798.70 2014-12-15 14:37:05.000 349 21149.04 37.05 42865.39 47798.70 2014-12-15 14:37:06.000 349 21149.05 37.06 42865.39 47798.72 2014-12-15 14:37:07.000 349 21149.07 37.08 42865.43 47798.72 2014-12-15 14:37:08.000 349 21149.06 37.10 42865.43 47798.77 2014-12-15 14:37:09.000 349 21149.07 37.08 42865.45 47798.79 2014-12-15 14:37:10.000 349 21149.12 37.09 42865.50 47798.81 2014-12-15 14:37:11.000 349 21149.13 37.10 42865.54 47798.85 2014-12-15 14:37:12.000 349 21149.19 37.10 42865.54 47798.88 2014-12-15 14:37:13.000 349 21149.22 37.09 42865.54 47798.91 2014-12-15 14:37:14.000 349 21149.26 37.08 42865.56 47798.95 2014-12-15 14:37:15.000 349 21149.34 37.00 42865.57 47798.99 2014-12-15 14:37:16.000 349 21149.36 36.92 42865.59 47799.00 2014-12-15 14:37:17.000 349 21149.40 36.88 42865.58 47799.05 2014-12-15 14:37:18.000 349 21149.44 36.79 42865.58 47799.06 2014-12-15 14:37:19.000 349 21149.48 36.68 42865.58 47799.08 2014-12-15 14:37:20.000 349 21149.56 36.60 42865.59 47799.11 2014-12-15 14:37:21.000 349 21149.65 36.55 42865.65 47799.13 2014-12-15 14:37:22.000 349 21149.70 36.53 42865.65 47799.20 2014-12-15 14:37:23.000 349 21149.77 36.50 42865.65 47799.23 2014-12-15 14:37:24.000 349 21149.82 36.52 42865.63 47799.26 2014-12-15 14:37:25.000 349 21149.85 36.53 42865.64 47799.29 2014-12-15 14:37:26.000 349 21149.86 36.52 42865.66 47799.32 2014-12-15 14:37:27.000 349 21149.82 36.54 42865.69 47799.32 2014-12-15 14:37:28.000 349 21149.81 36.54 42865.72 47799.34 2014-12-15 14:37:29.000 349 21149.78 36.50 42865.74 47799.33 2014-12-15 14:37:30.000 349 21149.71 36.46 42865.74 47799.33 2014-12-15 14:37:31.000 349 21149.64 36.54 42865.74 47799.33 2014-12-15 14:37:32.000 349 21149.60 36.56 42865.69 47799.26 2014-12-15 14:37:33.000 349 21149.55 36.55 42865.62 47799.19 2014-12-15 14:37:34.000 349 21149.53 36.54 42865.59 47799.16 2014-12-15 14:37:35.000 349 21149.56 36.52 42865.58 47799.14 2014-12-15 14:37:36.000 349 21149.55 36.48 42865.55 47799.10 2014-12-15 14:37:37.000 349 21149.53 36.47 42865.49 47799.09 2014-12-15 14:37:38.000 349 21149.53 36.48 42865.44 47799.07 2014-12-15 14:37:39.000 349 21149.49 36.49 42865.44 47799.01 2014-12-15 14:37:40.000 349 21149.46 36.54 42865.42 47798.97 2014-12-15 14:37:41.000 349 21149.37 36.57 42865.45 47798.95 2014-12-15 14:37:42.000 349 21149.28 36.64 42865.47 47798.89 2014-12-15 14:37:43.000 349 21149.20 36.66 42865.46 47798.88 2014-12-15 14:37:44.000 349 21149.14 36.68 42865.47 47798.85 2014-12-15 14:37:45.000 349 21149.10 36.70 42865.45 47798.80 2014-12-15 14:37:46.000 349 21149.07 36.69 42865.43 47798.75 2014-12-15 14:37:47.000 349 21149.06 36.69 42865.39 47798.74 2014-12-15 14:37:48.000 349 21149.07 36.65 42865.36 47798.69 2014-12-15 14:37:49.000 349 21149.08 36.63 42865.35 47798.68 2014-12-15 14:37:50.000 349 21149.15 36.59 42865.34 47798.68 2014-12-15 14:37:51.000 349 21149.22 36.55 42865.31 47798.70 2014-12-15 14:37:52.000 349 21149.30 36.55 42865.31 47798.70 2014-12-15 14:37:53.000 349 21149.35 36.54 42865.28 47798.73 2014-12-15 14:37:54.000 349 21149.43 36.53 42865.28 47798.76 2014-12-15 14:37:55.000 349 21149.47 36.54 42865.31 47798.79 2014-12-15 14:37:56.000 349 21149.49 36.54 42865.32 47798.80 2014-12-15 14:37:57.000 349 21149.49 36.54 42865.32 47798.87 2014-12-15 14:37:58.000 349 21149.45 36.58 42865.32 47798.85 2014-12-15 14:37:59.000 349 21149.43 36.61 42865.34 47798.84 2014-12-15 14:38:00.000 349 21149.33 36.62 42865.36 47798.83 2014-12-15 14:38:01.000 349 21149.22 36.65 42865.33 47798.78 2014-12-15 14:38:02.000 349 21149.12 36.65 42865.31 47798.74 2014-12-15 14:38:03.000 349 21149.06 36.63 42865.33 47798.70 2014-12-15 14:38:04.000 349 21149.01 36.62 42865.29 47798.67 2014-12-15 14:38:05.000 349 21148.98 36.58 42865.27 47798.62 2014-12-15 14:38:06.000 349 21148.92 36.60 42865.24 47798.57 2014-12-15 14:38:07.000 349 21148.88 36.67 42865.21 47798.56 2014-12-15 14:38:08.000 349 21148.87 36.71 42865.17 47798.51 2014-12-15 14:38:09.000 349 21148.87 36.77 42865.10 47798.42 2014-12-15 14:38:10.000 349 21148.86 36.83 42865.05 47798.37 2014-12-15 14:38:11.000 349 21148.84 36.92 42865.01 47798.33 2014-12-15 14:38:12.000 349 21148.73 37.11 42864.94 47798.27 2014-12-15 14:38:13.000 349 21148.57 37.43 42864.84 47798.17 2014-12-15 14:38:14.000 349 21148.47 37.66 42864.69 47798.01 2014-12-15 14:38:15.000 349 21148.32 37.80 42864.54 47797.81 2014-12-15 14:38:16.000 349 21148.19 37.85 42864.42 47797.63 2014-12-15 14:38:17.000 349 21148.13 37.88 42864.35 47797.51 2014-12-15 14:38:18.000 349 21148.13 37.85 42864.32 47797.40 2014-12-15 14:38:19.000 349 21148.14 37.81 42864.31 47797.38 2014-12-15 14:38:20.000 349 21148.22 37.71 42864.28 47797.33 2014-12-15 14:38:21.000 349 21148.39 37.43 42864.29 47797.37 2014-12-15 14:38:22.000 349 21148.54 37.25 42864.39 47797.49 2014-12-15 14:38:23.000 349 21148.64 37.17 42864.47 47797.63 2014-12-15 14:38:24.000 349 21148.74 37.14 42864.53 47797.71 2014-12-15 14:38:25.000 349 21148.81 37.13 42864.58 47797.85 2014-12-15 14:38:26.000 349 21148.87 37.22 42864.59 47797.91 2014-12-15 14:38:27.000 349 21148.93 37.25 42864.58 47797.91 2014-12-15 14:38:28.000 349 21148.95 37.26 42864.57 47797.91 2014-12-15 14:38:29.000 349 21148.95 37.28 42864.57 47797.90 2014-12-15 14:38:30.000 349 21148.95 37.30 42864.52 47797.92 2014-12-15 14:38:31.000 349 21148.96 37.30 42864.49 47797.87 2014-12-15 14:38:32.000 349 21149.00 37.27 42864.48 47797.88 2014-12-15 14:38:33.000 349 21149.06 37.19 42864.48 47797.89 2014-12-15 14:38:34.000 349 21149.18 37.07 42864.53 47797.93 2014-12-15 14:38:35.000 349 21149.26 37.00 42864.61 47798.01 2014-12-15 14:38:36.000 349 21149.31 37.02 42864.62 47798.08 2014-12-15 14:38:37.000 349 21149.29 37.05 42864.66 47798.15 2014-12-15 14:38:38.000 349 21149.31 37.07 42864.65 47798.14 2014-12-15 14:38:39.000 349 21149.29 36.99 42864.63 47798.16 2014-12-15 14:38:40.000 349 21149.28 36.86 42864.70 47798.19 2014-12-15 14:38:41.000 349 21149.26 36.74 42864.74 47798.21 2014-12-15 14:38:42.000 349 21149.26 36.64 42864.77 47798.28 2014-12-15 14:38:43.000 349 21149.25 36.61 42864.83 47798.30 2014-12-15 14:38:44.000 349 21149.22 36.58 42864.88 47798.33 2014-12-15 14:38:45.000 349 21149.20 36.56 42864.91 47798.37 2014-12-15 14:38:46.000 349 21149.18 36.66 42864.94 47798.36 2014-12-15 14:38:47.000 349 21149.15 36.75 42864.87 47798.33 2014-12-15 14:38:48.000 349 21149.19 36.73 42864.79 47798.27 2014-12-15 14:38:49.000 349 21149.28 36.62 42864.80 47798.27 2014-12-15 14:38:50.000 349 21149.30 36.53 42864.89 47798.29 2014-12-15 14:38:51.000 349 21149.34 36.47 42864.97 47798.36 2014-12-15 14:38:52.000 349 21149.37 36.41 42865.02 47798.46 2014-12-15 14:38:53.000 349 21149.40 36.42 42865.08 47798.55 2014-12-15 14:38:54.000 349 21149.47 36.40 42865.07 47798.61 2014-12-15 14:38:55.000 349 21149.46 36.39 42865.08 47798.64 2014-12-15 14:38:56.000 349 21149.43 36.40 42865.10 47798.67 2014-12-15 14:38:57.000 349 21149.32 36.44 42865.11 47798.63 2014-12-15 14:38:58.000 349 21149.21 36.49 42865.10 47798.62 2014-12-15 14:38:59.000 349 21149.13 36.54 42865.08 47798.53 2014-12-15 14:39:00.000 349 21149.02 36.59 42865.06 47798.47 2014-12-15 14:39:01.000 349 21148.92 36.64 42865.06 47798.41 2014-12-15 14:39:02.000 349 21148.81 36.70 42865.05 47798.36 2014-12-15 14:39:03.000 349 21148.73 36.81 42865.00 47798.26 2014-12-15 14:39:04.000 349 21148.65 36.94 42864.93 47798.17 2014-12-15 14:39:05.000 349 21148.58 37.01 42864.87 47798.11 2014-12-15 14:39:06.000 349 21148.55 36.99 42864.82 47798.01 2014-12-15 14:39:07.000 349 21148.56 36.96 42864.79 47797.94 2014-12-15 14:39:08.000 349 21148.56 36.91 42864.73 47797.93 2014-12-15 14:39:09.000 349 21148.55 36.85 42864.72 47797.90 2014-12-15 14:39:10.000 349 21148.55 36.79 42864.74 47797.87 2014-12-15 14:39:11.000 349 21148.60 36.69 42864.70 47797.85 2014-12-15 14:39:12.000 349 21148.65 36.63 42864.70 47797.89 2014-12-15 14:39:13.000 349 21148.70 36.56 42864.71 47797.89 2014-12-15 14:39:14.000 349 21148.71 36.53 42864.73 47797.93 2014-12-15 14:39:15.000 349 21148.68 36.53 42864.77 47797.98 2014-12-15 14:39:16.000 349 21148.65 36.56 42864.79 47797.98 2014-12-15 14:39:17.000 349 21148.63 36.62 42864.76 47797.97 2014-12-15 14:39:18.000 349 21148.61 36.63 42864.75 47797.94 2014-12-15 14:39:19.000 349 21148.64 36.59 42864.71 47797.92 2014-12-15 14:39:20.000 349 21148.69 36.52 42864.72 47797.94 2014-12-15 14:39:21.000 349 21148.78 36.46 42864.73 47797.98 2014-12-15 14:39:22.000 349 21148.83 36.41 42864.72 47798.01 2014-12-15 14:39:23.000 349 21148.87 36.41 42864.69 47798.01 2014-12-15 14:39:24.000 349 21148.89 36.41 42864.65 47798.03 2014-12-15 14:39:25.000 349 21148.91 36.37 42864.62 47797.98 2014-12-15 14:39:26.000 349 21148.95 36.29 42864.59 47797.94 2014-12-15 14:39:27.000 349 21149.01 36.21 42864.62 47797.95 2014-12-15 14:39:28.000 349 21148.99 36.18 42864.65 47797.97 2014-12-15 14:39:29.000 349 21149.02 36.20 42864.67 47798.04 2014-12-15 14:39:30.000 349 21149.00 36.25 42864.69 47798.06 2014-12-15 14:39:31.000 349 21149.00 36.38 42864.72 47798.07 2014-12-15 14:39:32.000 349 21148.99 36.50 42864.75 47798.08 2014-12-15 14:39:33.000 349 21148.93 36.61 42864.78 47798.08 2014-12-15 14:39:34.000 349 21148.86 36.72 42864.75 47798.06 2014-12-15 14:39:35.000 349 21148.82 36.79 42864.75 47798.03 2014-12-15 14:39:36.000 349 21148.74 36.82 42864.77 47798.00 2014-12-15 14:39:37.000 349 21148.68 36.81 42864.74 47797.96 2014-12-15 14:39:38.000 349 21148.64 36.76 42864.74 47797.92 2014-12-15 14:39:39.000 349 21148.59 36.71 42864.73 47797.92 2014-12-15 14:39:40.000 349 21148.58 36.64 42864.70 47797.88 2014-12-15 14:39:41.000 349 21148.59 36.58 42864.69 47797.86 2014-12-15 14:39:42.000 349 21148.56 36.55 42864.72 47797.86 2014-12-15 14:39:43.000 349 21148.54 36.55 42864.71 47797.86 2014-12-15 14:39:44.000 349 21148.57 36.51 42864.70 47797.88 2014-12-15 14:39:45.000 349 21148.60 36.53 42864.71 47797.89 2014-12-15 14:39:46.000 349 21148.58 36.60 42864.72 47797.91 2014-12-15 14:39:47.000 349 21148.57 36.66 42864.76 47797.92 2014-12-15 14:39:48.000 349 21148.56 36.73 42864.75 47797.90 2014-12-15 14:39:49.000 349 21148.50 36.78 42864.79 47797.88 2014-12-15 14:39:50.000 349 21148.46 36.80 42864.76 47797.87 2014-12-15 14:39:51.000 349 21148.44 36.79 42864.72 47797.83 2014-12-15 14:39:52.000 349 21148.42 36.74 42864.74 47797.84 2014-12-15 14:39:53.000 349 21148.40 36.71 42864.76 47797.86 2014-12-15 14:39:54.000 349 21148.39 36.65 42864.83 47797.86 2014-12-15 14:39:55.000 349 21148.42 36.59 42864.84 47797.88 2014-12-15 14:39:56.000 349 21148.46 36.55 42864.83 47797.89 2014-12-15 14:39:57.000 349 21148.51 36.49 42864.85 47797.91 2014-12-15 14:39:58.000 349 21148.55 36.44 42864.84 47797.95 2014-12-15 14:39:59.000 349 21148.57 36.42 42864.84 47797.96 2014-12-15 14:40:00.000 349 21148.61 36.38 42864.85 47798.00 2014-12-15 14:40:01.000 349 21148.62 36.40 42864.84 47797.99 2014-12-15 14:40:02.000 349 21148.62 36.42 42864.84 47798.01 2014-12-15 14:40:03.000 349 21148.62 36.42 42864.87 47798.00 2014-12-15 14:40:04.000 349 21148.57 36.42 42864.86 47798.01 2014-12-15 14:40:05.000 349 21148.55 36.41 42864.86 47797.99 2014-12-15 14:40:06.000 349 21148.53 36.38 42864.85 47797.99 2014-12-15 14:40:07.000 349 21148.53 36.32 42864.89 47797.97 2014-12-15 14:40:08.000 349 21148.58 36.24 42864.88 47797.99 2014-12-15 14:40:09.000 349 21148.65 36.16 42864.85 47798.02 2014-12-15 14:40:10.000 349 21148.74 36.08 42864.86 47798.07 2014-12-15 14:40:11.000 349 21148.84 36.05 42864.87 47798.09 2014-12-15 14:40:12.000 349 21148.93 36.06 42864.85 47798.14 2014-12-15 14:40:13.000 349 21149.01 36.05 42864.87 47798.17 2014-12-15 14:40:14.000 349 21149.04 36.08 42864.87 47798.21 2014-12-15 14:40:15.000 349 21149.04 36.12 42864.85 47798.24 2014-12-15 14:40:16.000 349 21148.98 36.16 42864.83 47798.20 2014-12-15 14:40:17.000 349 21148.92 36.20 42864.86 47798.19 2014-12-15 14:40:18.000 349 21148.85 36.24 42864.83 47798.13 2014-12-15 14:40:19.000 349 21148.73 36.26 42864.78 47798.08 2014-12-15 14:40:20.000 349 21148.64 36.27 42864.79 47798.04 2014-12-15 14:40:21.000 349 21148.57 36.28 42864.78 47798.00 2014-12-15 14:40:22.000 349 21148.55 36.28 42864.76 47797.98 2014-12-15 14:40:23.000 349 21148.59 36.24 42864.77 47797.94 2014-12-15 14:40:24.000 349 21148.63 36.18 42864.80 47797.96 2014-12-15 14:40:25.000 349 21148.72 36.16 42864.79 47797.95 2014-12-15 14:40:26.000 349 21148.78 36.10 42864.80 47798.03 2014-12-15 14:40:27.000 349 21148.86 36.07 42864.81 47798.07 2014-12-15 14:40:28.000 349 21148.96 36.06 42864.82 47798.10 2014-12-15 14:40:29.000 349 21149.00 36.02 42864.85 47798.13 2014-12-15 14:40:30.000 349 21149.03 36.02 42864.82 47798.18 2014-12-15 14:40:31.000 349 21149.02 36.03 42864.83 47798.19 2014-12-15 14:40:32.000 349 21149.03 36.02 42864.86 47798.21 2014-12-15 14:40:33.000 349 21148.99 36.06 42864.87 47798.19 2014-12-15 14:40:34.000 349 21148.91 36.10 42864.85 47798.17 2014-12-15 14:40:35.000 349 21148.86 36.15 42864.84 47798.15 2014-12-15 14:40:36.000 349 21148.81 36.19 42864.84 47798.10 2014-12-15 14:40:37.000 349 21148.76 36.23 42864.80 47798.08 2014-12-15 14:40:38.000 349 21148.72 36.24 42864.79 47798.04 2014-12-15 14:40:39.000 349 21148.73 36.26 42864.78 47798.01 2014-12-15 14:40:40.000 349 21148.72 36.28 42864.78 47798.01 2014-12-15 14:40:41.000 349 21148.73 36.28 42864.80 47797.99 2014-12-15 14:40:42.000 349 21148.74 36.27 42864.78 47798.02 2014-12-15 14:40:43.000 349 21148.78 36.23 42864.82 47798.03 2014-12-15 14:40:44.000 349 21148.80 36.22 42864.82 47798.06 2014-12-15 14:40:45.000 349 21148.82 36.19 42864.82 47798.08 2014-12-15 14:40:46.000 349 21148.85 36.18 42864.84 47798.11 2014-12-15 14:40:47.000 349 21148.86 36.18 42864.85 47798.13 2014-12-15 14:40:48.000 349 21148.82 36.18 42864.88 47798.14 2014-12-15 14:40:49.000 349 21148.83 36.18 42864.90 47798.13 2014-12-15 14:40:50.000 349 21148.84 36.18 42864.89 47798.13 2014-12-15 14:40:51.000 349 21148.84 36.17 42864.85 47798.14 2014-12-15 14:40:52.000 349 21148.89 36.16 42864.86 47798.14 2014-12-15 14:40:53.000 349 21148.98 36.12 42864.88 47798.16 2014-12-15 14:40:54.000 349 21149.10 36.05 42864.88 47798.22 2014-12-15 14:40:55.000 349 21149.17 36.02 42864.89 47798.26 2014-12-15 14:40:56.000 349 21149.25 36.04 42864.88 47798.33 2014-12-15 14:40:57.000 349 21149.31 36.06 42864.87 47798.33 2014-12-15 14:40:58.000 349 21149.40 36.07 42864.84 47798.37 2014-12-15 14:40:59.000 349 21149.45 36.07 42864.81 47798.36 2014-12-15 14:41:00.000 349 21149.52 36.07 42864.78 47798.36 2014-12-15 14:41:01.000 349 21149.57 36.08 42864.77 47798.37 2014-12-15 14:41:02.000 349 21149.59 36.10 42864.75 47798.39 2014-12-15 14:41:03.000 349 21149.61 36.13 42864.75 47798.37 2014-12-15 14:41:04.000 349 21149.59 36.14 42864.73 47798.36 2014-12-15 14:41:05.000 349 21149.52 36.18 42864.73 47798.35 2014-12-15 14:41:06.000 349 21149.39 36.17 42864.75 47798.31 2014-12-15 14:41:07.000 349 21149.33 36.15 42864.73 47798.27 2014-12-15 14:41:08.000 349 21149.25 36.14 42864.74 47798.24 2014-12-15 14:41:09.000 349 21149.13 36.15 42864.78 47798.21 2014-12-15 14:41:10.000 349 21149.04 36.15 42864.76 47798.20 2014-12-15 14:41:11.000 349 21149.00 36.13 42864.78 47798.15 2014-12-15 14:41:12.000 349 21148.94 36.12 42864.80 47798.13 2014-12-15 14:41:13.000 349 21148.89 36.18 42864.77 47798.12 2014-12-15 14:41:14.000 349 21148.86 36.23 42864.76 47798.10 2014-12-15 14:41:15.000 349 21148.78 36.27 42864.75 47798.06 2014-12-15 14:41:16.000 349 21148.67 36.34 42864.76 47798.00 2014-12-15 14:41:17.000 349 21148.52 36.47 42864.75 47797.96 2014-12-15 14:41:18.000 349 21148.39 36.62 42864.71 47797.90 2014-12-15 14:41:19.000 349 21148.24 36.75 42864.65 47797.79 2014-12-15 14:41:20.000 349 21148.10 36.84 42864.59 47797.68 2014-12-15 14:41:21.000 349 21147.98 36.92 42864.56 47797.58 2014-12-15 14:41:22.000 349 21147.84 36.98 42864.57 47797.47 2014-12-15 14:41:23.000 349 21147.73 37.04 42864.53 47797.42 2014-12-15 14:41:24.000 349 21147.64 37.03 42864.45 47797.32 2014-12-15 14:41:25.000 349 21147.60 37.00 42864.41 47797.26 2014-12-15 14:41:26.000 349 21147.58 36.96 42864.40 47797.20 2014-12-15 14:41:27.000 349 21147.62 36.96 42864.36 47797.18 2014-12-15 14:41:28.000 349 21147.71 36.96 42864.34 47797.16 2014-12-15 14:41:29.000 349 21147.81 36.94 42864.34 47797.19 2014-12-15 14:41:30.000 349 21147.94 36.92 42864.36 47797.25 2014-12-15 14:41:31.000 349 21148.08 36.93 42864.37 47797.31 2014-12-15 14:41:32.000 349 21148.19 36.92 42864.36 47797.36 2014-12-15 14:41:33.000 349 21148.33 36.91 42864.36 47797.45 2014-12-15 14:41:34.000 349 21148.43 36.90 42864.38 47797.49 2014-12-15 14:41:35.000 349 21148.56 36.88 42864.41 47797.55 2014-12-15 14:41:36.000 349 21148.65 36.87 42864.45 47797.63 2014-12-15 14:41:37.000 349 21148.75 36.83 42864.44 47797.66 2014-12-15 14:41:38.000 349 21148.82 36.81 42864.47 47797.70 2014-12-15 14:41:39.000 349 21148.90 36.78 42864.44 47797.77 2014-12-15 14:41:40.000 349 21148.99 36.71 42864.43 47797.83 2014-12-15 14:41:41.000 349 21149.10 36.66 42864.46 47797.86 2014-12-15 14:41:42.000 349 21149.16 36.61 42864.53 47797.93 2014-12-15 14:41:43.000 349 21149.24 36.52 42864.56 47798.01 2014-12-15 14:41:44.000 349 21149.32 36.45 42864.60 47798.05 2014-12-15 14:41:45.000 349 21149.37 36.37 42864.60 47798.11 2014-12-15 14:41:46.000 349 21149.42 36.31 42864.66 47798.18 2014-12-15 14:41:47.000 349 21149.39 36.25 42864.66 47798.19 2014-12-15 14:41:48.000 349 21149.34 36.22 42864.68 47798.22 2014-12-15 14:41:49.000 349 21149.26 36.28 42864.68 47798.20 2014-12-15 14:41:50.000 349 21149.11 36.43 42864.65 47798.16 2014-12-15 14:41:51.000 349 21148.97 36.61 42864.52 47798.05 2014-12-15 14:41:52.000 349 21148.83 36.71 42864.39 47797.87 2014-12-15 14:41:53.000 349 21148.75 36.72 42864.31 47797.72 2014-12-15 14:41:54.000 349 21148.64 36.70 42864.26 47797.61 2014-12-15 14:41:55.000 349 21148.56 36.69 42864.24 47797.54 2014-12-15 14:41:56.000 349 21148.54 36.68 42864.25 47797.47 2014-12-15 14:41:57.000 349 21148.52 36.76 42864.27 47797.46 2014-12-15 14:41:58.000 349 21148.54 36.86 42864.21 47797.45 2014-12-15 14:41:59.000 349 21148.62 36.84 42864.19 47797.40 2014-12-15 14:42:00.000 349 21148.77 36.71 42864.17 47797.45 2014-12-15 14:42:01.000 349 21148.91 36.66 42864.20 47797.52 2014-12-15 14:42:02.000 349 21149.02 36.67 42864.23 47797.65 2014-12-15 14:42:03.000 349 21149.09 36.81 42864.21 47797.69 2014-12-15 14:42:04.000 349 21149.11 36.97 42864.13 47797.68 2014-12-15 14:42:05.000 349 21149.12 37.06 42863.98 47797.61 2014-12-15 14:42:06.000 349 21149.15 37.11 42863.91 47797.53 2014-12-15 14:42:07.000 349 21149.16 37.16 42863.86 47797.44 2014-12-15 14:42:08.000 349 21149.16 37.20 42863.79 47797.39 2014-12-15 14:42:09.000 349 21149.17 37.22 42863.77 47797.34 2014-12-15 14:42:10.000 349 21149.14 37.24 42863.76 47797.30 2014-12-15 14:42:11.000 349 21149.12 37.30 42863.70 47797.28 2014-12-15 14:42:12.000 349 21149.08 37.37 42863.65 47797.21 2014-12-15 14:42:13.000 349 21149.03 37.44 42863.62 47797.18 2014-12-15 14:42:14.000 349 21148.98 37.48 42863.61 47797.13 2014-12-15 14:42:15.000 349 21148.92 37.50 42863.61 47797.06 2014-12-15 14:42:16.000 349 21148.90 37.48 42863.56 47797.03 2014-12-15 14:42:17.000 349 21148.92 37.43 42863.55 47796.99 2014-12-15 14:42:18.000 349 21148.95 37.29 42863.61 47797.02 2014-12-15 14:42:19.000 349 21149.02 37.12 42863.66 47797.10 2014-12-15 14:42:20.000 349 21149.03 37.06 42863.75 47797.17 2014-12-15 14:42:21.000 349 21149.05 36.97 42863.83 47797.24 2014-12-15 14:42:22.000 349 21149.07 36.92 42863.88 47797.31 2014-12-15 14:42:23.000 349 21149.05 36.89 42863.93 47797.35 2014-12-15 14:42:24.000 349 21149.03 36.85 42863.98 47797.44 2014-12-15 14:42:25.000 349 21149.04 36.82 42864.05 47797.45 2014-12-15 14:42:26.000 349 21149.07 36.78 42864.08 47797.50 2014-12-15 14:42:27.000 349 21149.11 36.73 42864.09 47797.56 2014-12-15 14:42:28.000 349 21149.17 36.68 42864.14 47797.59 2014-12-15 14:42:29.000 349 21149.26 36.57 42864.20 47797.65 2014-12-15 14:42:30.000 349 21149.40 36.39 42864.26 47797.74 2014-12-15 14:42:31.000 349 21149.56 36.20 42864.36 47797.88 2014-12-15 14:42:32.000 349 21149.67 36.07 42864.45 47797.99 2014-12-15 14:42:33.000 349 21149.79 35.94 42864.50 47798.15 2014-12-15 14:42:34.000 349 21149.92 35.84 42864.60 47798.26 2014-12-15 14:42:35.000 349 21150.02 35.80 42864.64 47798.40 2014-12-15 14:42:36.000 349 21150.05 35.77 42864.68 47798.48 2014-12-15 14:42:37.000 349 21150.07 35.80 42864.74 47798.54 2014-12-15 14:42:38.000 349 21150.08 35.85 42864.79 47798.59 2014-12-15 14:42:39.000 349 21149.99 35.96 42864.76 47798.60 2014-12-15 14:42:40.000 349 21149.90 36.11 42864.75 47798.57 2014-12-15 14:42:41.000 349 21149.78 36.22 42864.74 47798.50 2014-12-15 14:42:42.000 349 21149.66 36.26 42864.76 47798.46 2014-12-15 14:42:43.000 349 21149.53 36.32 42864.75 47798.40 2014-12-15 14:42:44.000 349 21149.40 36.35 42864.74 47798.34 2014-12-15 14:42:45.000 349 21149.29 36.40 42864.74 47798.29 2014-12-15 14:42:46.000 349 21149.23 36.39 42864.76 47798.24 2014-12-15 14:42:47.000 349 21149.16 36.32 42864.75 47798.21 2014-12-15 14:42:48.000 349 21149.13 36.24 42864.72 47798.17 2014-12-15 14:42:49.000 349 21149.08 36.19 42864.72 47798.16 2014-12-15 14:42:50.000 349 21149.07 36.20 42864.71 47798.10 2014-12-15 14:42:51.000 349 21149.07 36.20 42864.66 47798.06 2014-12-15 14:42:52.000 349 21149.06 36.19 42864.64 47798.03 2014-12-15 14:42:53.000 349 21149.02 36.22 42864.60 47798.00 2014-12-15 14:42:54.000 349 21148.98 36.27 42864.57 47797.99 2014-12-15 14:42:55.000 349 21148.91 36.34 42864.59 47797.95 2014-12-15 14:42:56.000 349 21148.88 36.42 42864.60 47797.92 2014-12-15 14:42:57.000 349 21148.83 36.49 42864.56 47797.86 2014-12-15 14:42:58.000 349 21148.75 36.55 42864.50 47797.86 2014-12-15 14:42:59.000 349 21148.70 36.56 42864.50 47797.78 2014-12-15 14:43:00.000 349 21148.68 36.62 42864.49 47797.74 2014-12-15 14:43:01.000 349 21148.63 36.67 42864.47 47797.70 2014-12-15 14:43:02.000 349 21148.61 36.69 42864.46 47797.67 2014-12-15 14:43:03.000 349 21148.62 36.72 42864.47 47797.67 2014-12-15 14:43:04.000 349 21148.63 36.74 42864.44 47797.66 2014-12-15 14:43:05.000 349 21148.62 36.75 42864.45 47797.68 2014-12-15 14:43:06.000 349 21148.66 36.80 42864.44 47797.66 2014-12-15 14:43:07.000 349 21148.70 36.81 42864.46 47797.68 2014-12-15 14:43:08.000 349 21148.76 36.78 42864.45 47797.70 2014-12-15 14:43:09.000 349 21148.77 36.79 42864.45 47797.72 2014-12-15 14:43:10.000 349 21148.78 36.80 42864.45 47797.78 2014-12-15 14:43:11.000 349 21148.80 36.81 42864.46 47797.77 2014-12-15 14:43:12.000 349 21148.81 36.82 42864.51 47797.79 2014-12-15 14:43:13.000 349 21148.78 36.85 42864.52 47797.81 2014-12-15 14:43:14.000 349 21148.82 36.84 42864.51 47797.81 2014-12-15 14:43:15.000 349 21148.81 36.81 42864.54 47797.83 2014-12-15 14:43:16.000 349 21148.85 36.78 42864.58 47797.87 2014-12-15 14:43:17.000 349 21148.90 36.78 42864.57 47797.87 2014-12-15 14:43:18.000 349 21148.91 36.74 42864.63 47797.90 2014-12-15 14:43:19.000 349 21148.93 36.73 42864.64 47797.94 2014-12-15 14:43:20.000 349 21148.96 36.71 42864.69 47797.99 2014-12-15 14:43:21.000 349 21148.94 36.73 42864.69 47798.01 2014-12-15 14:43:22.000 349 21148.95 36.72 42864.71 47798.02 2014-12-15 14:43:23.000 349 21148.98 36.69 42864.72 47798.04 2014-12-15 14:43:24.000 349 21149.10 36.68 42864.73 47798.05 2014-12-15 14:43:25.000 349 21149.16 36.67 42864.71 47798.09 2014-12-15 14:43:26.000 349 21149.24 36.66 42864.74 47798.17 2014-12-15 14:43:27.000 349 21149.25 36.64 42864.80 47798.21 2014-12-15 14:43:28.000 349 21149.26 36.65 42864.83 47798.28 2014-12-15 14:43:29.000 349 21149.32 36.65 42864.86 47798.33 2014-12-15 14:43:30.000 349 21149.36 36.67 42864.91 47798.40 2014-12-15 14:43:31.000 349 21149.36 36.69 42864.98 47798.44 2014-12-15 14:43:32.000 349 21149.38 36.72 42865.06 47798.50 2014-12-15 14:43:33.000 349 21149.38 36.79 42865.08 47798.53 2014-12-15 14:43:34.000 349 21149.39 36.83 42865.06 47798.57 2014-12-15 14:43:35.000 349 21149.37 36.87 42865.10 47798.58 2014-12-15 14:43:36.000 349 21149.42 36.92 42865.08 47798.61 2014-12-15 14:43:37.000 349 21149.41 36.96 42865.13 47798.61 2014-12-15 14:43:38.000 349 21149.42 36.98 42865.14 47798.64 2014-12-15 14:43:39.000 349 21149.39 37.01 42865.16 47798.64 2014-12-15 14:43:40.000 349 21149.41 37.00 42865.16 47798.68 2014-12-15 14:43:41.000 349 21149.40 36.98 42865.17 47798.70 2014-12-15 14:43:42.000 349 21149.40 36.95 42865.19 47798.71 2014-12-15 14:43:43.000 349 21149.42 36.91 42865.21 47798.74 2014-12-15 14:43:44.000 349 21149.50 36.87 42865.25 47798.75 2014-12-15 14:43:45.000 349 21149.53 36.85 42865.28 47798.81 2014-12-15 14:43:46.000 349 21149.58 36.81 42865.29 47798.84 2014-12-15 14:43:47.000 349 21149.62 36.81 42865.28 47798.87 2014-12-15 14:43:48.000 349 21149.66 36.80 42865.31 47798.92 2014-12-15 14:43:49.000 349 21149.72 36.78 42865.32 47798.93 2014-12-15 14:43:50.000 349 21149.76 36.77 42865.31 47798.94 2014-12-15 14:43:51.000 349 21149.80 36.73 42865.29 47798.97 2014-12-15 14:43:52.000 349 21149.88 36.71 42865.30 47799.02 2014-12-15 14:43:53.000 349 21149.90 36.64 42865.31 47799.00 2014-12-15 14:43:54.000 349 21149.91 36.58 42865.29 47798.99 2014-12-15 14:43:55.000 349 21149.94 36.53 42865.28 47799.01 2014-12-15 14:43:56.000 349 21149.95 36.50 42865.27 47799.02 2014-12-15 14:43:57.000 349 21149.94 36.47 42865.23 47798.99 2014-12-15 14:43:58.000 349 21149.92 36.45 42865.21 47798.98 2014-12-15 14:43:59.000 349 21149.90 36.46 42865.20 47798.93 2014-12-15 14:44:00.000 349 21149.82 36.47 42865.19 47798.90 2014-12-15 14:44:01.000 349 21149.78 36.45 42865.17 47798.88 2014-12-15 14:44:02.000 349 21149.70 36.47 42865.17 47798.82 2014-12-15 14:44:03.000 349 21149.65 36.46 42865.15 47798.77 2014-12-15 14:44:04.000 349 21149.61 36.43 42865.11 47798.74 2014-12-15 14:44:05.000 349 21149.58 36.47 42865.11 47798.69 2014-12-15 14:44:06.000 349 21149.55 36.47 42865.17 47798.70 2014-12-15 14:44:07.000 349 21149.57 36.48 42865.21 47798.77 2014-12-15 14:44:08.000 349 21149.55 36.51 42865.26 47798.79 2014-12-15 14:44:09.000 349 21149.53 36.56 42865.29 47798.81 2014-12-15 14:44:10.000 349 21149.54 36.59 42865.30 47798.82 2014-12-15 14:44:11.000 349 21149.52 36.63 42865.24 47798.83 2014-12-15 14:44:12.000 349 21149.58 36.69 42865.26 47798.81 2014-12-15 14:44:13.000 349 21149.61 36.71 42865.28 47798.83 2014-12-15 14:44:14.000 349 21149.69 36.70 42865.30 47798.82 2014-12-15 14:44:15.000 349 21149.78 36.73 42865.26 47798.89 2014-12-15 14:44:16.000 349 21149.86 36.73 42865.29 47798.93 2014-12-15 14:44:17.000 349 21149.92 36.76 42865.29 47798.96 2014-12-15 14:44:18.000 349 21150.01 36.76 42865.30 47799.00 2014-12-15 14:44:19.000 349 21150.13 36.72 42865.34 47799.05 2014-12-15 14:44:20.000 349 21150.22 36.71 42865.34 47799.12 2014-12-15 14:44:21.000 349 21150.26 36.69 42865.36 47799.15 2014-12-15 14:44:22.000 349 21150.34 36.65 42865.39 47799.20 2014-12-15 14:44:23.000 349 21150.37 36.66 42865.41 47799.25 2014-12-15 14:44:24.000 349 21150.40 36.68 42865.43 47799.29 2014-12-15 14:44:25.000 349 21150.43 36.69 42865.43 47799.31 2014-12-15 14:44:26.000 349 21150.44 36.71 42865.45 47799.35 2014-12-15 14:44:27.000 349 21150.40 36.74 42865.41 47799.34 2014-12-15 14:44:28.000 349 21150.38 36.77 42865.42 47799.33 2014-12-15 14:44:29.000 349 21150.34 36.80 42865.45 47799.33 2014-12-15 14:44:30.000 349 21150.35 36.80 42865.48 47799.32 2014-12-15 14:44:31.000 349 21150.31 36.79 42865.49 47799.32 2014-12-15 14:44:32.000 349 21150.22 36.81 42865.48 47799.34 2014-12-15 14:44:33.000 349 21150.11 36.85 42865.47 47799.30 2014-12-15 14:44:34.000 349 21150.01 36.90 42865.46 47799.25 2014-12-15 14:44:35.000 349 21149.87 36.96 42865.45 47799.20 2014-12-15 14:44:36.000 349 21149.73 37.03 42865.41 47799.12 2014-12-15 14:44:37.000 349 21149.56 37.12 42865.34 47799.02 2014-12-15 14:44:38.000 349 21149.40 37.17 42865.29 47798.90 2014-12-15 14:44:39.000 349 21149.29 37.22 42865.22 47798.78 2014-12-15 14:44:40.000 349 21149.20 37.25 42865.21 47798.69 2014-12-15 14:44:41.000 349 21149.16 37.27 42865.18 47798.62 2014-12-15 14:44:42.000 349 21149.07 37.29 42865.16 47798.54 2014-12-15 14:44:43.000 349 21149.01 37.31 42865.14 47798.51 2014-12-15 14:44:44.000 349 21148.95 37.31 42865.11 47798.46 2014-12-15 14:44:45.000 349 21148.92 37.28 42865.09 47798.40 2014-12-15 14:44:46.000 349 21148.91 37.25 42865.02 47798.36 2014-12-15 14:44:47.000 349 21148.92 37.25 42865.02 47798.34 2014-12-15 14:44:48.000 349 21148.95 37.26 42864.95 47798.32 2014-12-15 14:44:49.000 349 21148.99 37.28 42864.92 47798.31 2014-12-15 14:44:50.000 349 21149.06 37.30 42864.89 47798.28 2014-12-15 14:44:51.000 349 21149.11 37.31 42864.88 47798.28 2014-12-15 14:44:52.000 349 21149.18 37.40 42864.87 47798.29 2014-12-15 14:44:53.000 349 21149.27 37.53 42864.83 47798.31 2014-12-15 14:44:54.000 349 21149.41 37.63 42864.80 47798.31 2014-12-15 14:44:55.000 349 21149.51 37.73 42864.76 47798.33 2014-12-15 14:44:56.000 349 21149.59 37.81 42864.75 47798.34 2014-12-15 14:44:57.000 349 21149.63 37.91 42864.76 47798.37 2014-12-15 14:44:58.000 349 21149.62 38.00 42864.72 47798.39 2014-12-15 14:44:59.000 349 21149.60 38.04 42864.69 47798.35 2014-12-15 14:45:00.000 349 21149.58 38.09 42864.68 47798.31 2014-12-15 14:45:01.000 349 21149.59 38.15 42864.65 47798.31 2014-12-15 14:45:02.000 349 21149.59 38.22 42864.64 47798.27 2014-12-15 14:45:03.000 349 21149.54 38.27 42864.63 47798.26 2014-12-15 14:45:04.000 349 21149.48 38.31 42864.60 47798.25 2014-12-15 14:45:05.000 349 21149.40 38.39 42864.58 47798.19 2014-12-15 14:45:06.000 349 21149.38 38.41 42864.55 47798.16 2014-12-15 14:45:07.000 349 21149.36 38.45 42864.55 47798.11 2014-12-15 14:45:08.000 349 21149.30 38.47 42864.56 47798.10 2014-12-15 14:45:09.000 349 21149.22 38.50 42864.56 47798.10 2014-12-15 14:45:10.000 349 21149.10 38.60 42864.58 47798.08 2014-12-15 14:45:11.000 349 21149.01 38.72 42864.56 47798.01 2014-12-15 14:45:12.000 349 21148.92 38.79 42864.48 47797.94 2014-12-15 14:45:13.000 349 21148.79 38.85 42864.40 47797.81 2014-12-15 14:45:14.000 349 21148.71 38.87 42864.39 47797.73 2014-12-15 14:45:15.000 349 21148.67 38.85 42864.34 47797.66 2014-12-15 14:45:16.000 349 21148.65 38.84 42864.37 47797.62 2014-12-15 14:45:17.000 349 21148.59 38.84 42864.40 47797.62 2014-12-15 14:45:18.000 349 21148.50 38.86 42864.43 47797.65 2014-12-15 14:45:19.000 349 21148.39 38.98 42864.43 47797.63 2014-12-15 14:45:20.000 349 21148.28 39.13 42864.39 47797.56 2014-12-15 14:45:21.000 349 21148.13 39.32 42864.31 47797.45 2014-12-15 14:45:22.000 349 21147.96 39.56 42864.19 47797.34 2014-12-15 14:45:23.000 349 21147.79 39.74 42864.05 47797.11 2014-12-15 14:45:24.000 349 21147.73 39.84 42863.87 47796.92 2014-12-15 14:45:25.000 349 21147.70 39.89 42863.77 47796.75 2014-12-15 14:45:26.000 349 21147.69 39.91 42863.68 47796.63 2014-12-15 14:45:27.000 349 21147.70 39.90 42863.62 47796.55 2014-12-15 14:45:28.000 349 21147.72 39.87 42863.56 47796.49 2014-12-15 14:45:29.000 349 21147.74 39.85 42863.53 47796.48 2014-12-15 14:45:30.000 349 21147.85 39.82 42863.50 47796.46 2014-12-15 14:45:31.000 349 21147.92 39.85 42863.45 47796.45 2014-12-15 14:45:32.000 349 21147.97 39.80 42863.42 47796.47 2014-12-15 14:45:33.000 349 21148.07 39.73 42863.43 47796.46 2014-12-15 14:45:34.000 349 21148.20 39.63 42863.45 47796.51 2014-12-15 14:45:35.000 349 21148.34 39.52 42863.45 47796.57 2014-12-15 14:45:36.000 349 21148.45 39.36 42863.52 47796.65 2014-12-15 14:45:37.000 349 21148.55 39.21 42863.62 47796.80 2014-12-15 14:45:38.000 349 21148.67 39.08 42863.75 47796.92 2014-12-15 14:45:39.000 349 21148.80 38.96 42863.82 47797.08 2014-12-15 14:45:40.000 349 21148.85 38.88 42863.93 47797.22 2014-12-15 14:45:41.000 349 21148.95 38.84 42864.04 47797.36 2014-12-15 14:45:42.000 349 21149.01 38.86 42864.14 47797.48 2014-12-15 14:45:43.000 349 21149.01 38.85 42864.21 47797.59 2014-12-15 14:45:44.000 349 21149.02 38.83 42864.28 47797.63 2014-12-15 14:45:45.000 349 21148.99 38.86 42864.31 47797.68 2014-12-15 14:45:46.000 349 21148.98 38.88 42864.32 47797.71 2014-12-15 14:45:47.000 349 21148.95 38.88 42864.35 47797.74 2014-12-15 14:45:48.000 349 21148.89 38.88 42864.36 47797.74 2014-12-15 14:45:49.000 349 21148.85 38.88 42864.38 47797.74 2014-12-15 14:45:50.000 349 21148.82 38.85 42864.41 47797.76 2014-12-15 14:45:51.000 349 21148.77 38.85 42864.45 47797.75 2014-12-15 14:45:52.000 349 21148.73 38.86 42864.48 47797.76 2014-12-15 14:45:53.000 349 21148.63 38.89 42864.49 47797.75 2014-12-15 14:45:54.000 349 21148.56 38.96 42864.47 47797.73 2014-12-15 14:45:55.000 349 21148.43 39.01 42864.45 47797.65 2014-12-15 14:45:56.000 349 21148.39 39.07 42864.41 47797.61 2014-12-15 14:45:57.000 349 21148.34 39.06 42864.39 47797.55 2014-12-15 14:45:58.000 349 21148.33 39.04 42864.39 47797.54 2014-12-15 14:45:59.000 349 21148.33 39.01 42864.41 47797.50 2014-12-15 14:46:00.000 349 21148.31 39.00 42864.41 47797.50 2014-12-15 14:46:01.000 349 21148.35 38.99 42864.39 47797.50 2014-12-15 14:46:02.000 349 21148.39 39.01 42864.40 47797.52 2014-12-15 14:46:03.000 349 21148.40 39.02 42864.38 47797.54 2014-12-15 14:46:04.000 349 21148.44 39.00 42864.40 47797.56 2014-12-15 14:46:05.000 349 21148.48 39.00 42864.42 47797.56 2014-12-15 14:46:06.000 349 21148.50 39.00 42864.40 47797.59 2014-12-15 14:46:07.000 349 21148.52 39.00 42864.39 47797.61 2014-12-15 14:46:08.000 349 21148.58 39.02 42864.39 47797.63 2014-12-15 14:46:09.000 349 21148.62 39.02 42864.43 47797.64 2014-12-15 14:46:10.000 349 21148.64 39.02 42864.47 47797.68 2014-12-15 14:46:11.000 349 21148.64 39.05 42864.46 47797.69 2014-12-15 14:46:12.000 349 21148.63 39.06 42864.48 47797.72 2014-12-15 14:46:13.000 349 21148.63 39.11 42864.51 47797.73 2014-12-15 14:46:14.000 349 21148.64 39.12 42864.52 47797.72 2014-12-15 14:46:15.000 349 21148.62 39.13 42864.49 47797.75 2014-12-15 14:46:16.000 349 21148.59 39.16 42864.54 47797.72 2014-12-15 14:46:17.000 349 21148.53 39.18 42864.53 47797.72 2014-12-15 14:46:18.000 349 21148.48 39.20 42864.54 47797.70 2014-12-15 14:46:19.000 349 21148.40 39.24 42864.54 47797.67 2014-12-15 14:46:20.000 349 21148.33 39.24 42864.50 47797.65 2014-12-15 14:46:21.000 349 21148.29 39.27 42864.49 47797.63 2014-12-15 14:46:22.000 349 21148.22 39.31 42864.52 47797.59 2014-12-15 14:46:23.000 349 21148.15 39.34 42864.54 47797.58 2014-12-15 14:46:24.000 349 21148.06 39.38 42864.54 47797.55 2014-12-15 14:46:25.000 349 21147.96 39.44 42864.51 47797.52 2014-12-15 14:46:26.000 349 21147.88 39.48 42864.55 47797.46 2014-12-15 14:46:27.000 349 21147.80 39.54 42864.55 47797.44 2014-12-15 14:46:28.000 349 21147.77 39.59 42864.54 47797.44 2014-12-15 14:46:29.000 349 21147.73 39.64 42864.55 47797.36 2014-12-15 14:46:30.000 349 21147.71 39.63 42864.54 47797.38 2014-12-15 14:46:31.000 349 21147.69 39.64 42864.54 47797.33 2014-12-15 14:46:32.000 349 21147.71 39.65 42864.54 47797.36 2014-12-15 14:46:33.000 349 21147.77 39.65 42864.54 47797.39 2014-12-15 14:46:34.000 349 21147.87 39.66 42864.54 47797.39 2014-12-15 14:46:35.000 349 21147.92 39.64 42864.55 47797.45 2014-12-15 14:46:36.000 349 21148.01 39.67 42864.53 47797.46 2014-12-15 14:46:37.000 349 21148.08 39.68 42864.55 47797.52 2014-12-15 14:46:38.000 349 21148.16 39.68 42864.52 47797.54 2014-12-15 14:46:39.000 349 21148.23 39.72 42864.51 47797.56 2014-12-15 14:46:40.000 349 21148.30 39.79 42864.51 47797.59 2014-12-15 14:46:41.000 349 21148.36 39.84 42864.51 47797.60 2014-12-15 14:46:42.000 349 21148.41 39.85 42864.55 47797.65 2014-12-15 14:46:43.000 349 21148.42 39.86 42864.56 47797.66 2014-12-15 14:46:44.000 349 21148.42 39.89 42864.56 47797.69 2014-12-15 14:46:45.000 349 21148.40 39.92 42864.59 47797.69 2014-12-15 14:46:46.000 349 21148.39 39.92 42864.57 47797.72 2014-12-15 14:46:47.000 349 21148.34 39.91 42864.61 47797.68 2014-12-15 14:46:48.000 349 21148.29 39.88 42864.63 47797.71 2014-12-15 14:46:49.000 349 21148.25 39.85 42864.64 47797.71 2014-12-15 14:46:50.000 349 21148.19 39.82 42864.69 47797.70 2014-12-15 14:46:51.000 349 21148.11 39.82 42864.69 47797.70 2014-12-15 14:46:52.000 349 21148.07 39.81 42864.69 47797.67 2014-12-15 14:46:53.000 349 21148.01 39.77 42864.68 47797.65 2014-12-15 14:46:54.000 349 21147.99 39.71 42864.68 47797.62 2014-12-15 14:46:55.000 349 21147.94 39.68 42864.67 47797.60 2014-12-15 14:46:56.000 349 21147.95 39.66 42864.67 47797.61 2014-12-15 14:46:57.000 349 21147.94 39.62 42864.71 47797.60 2014-12-15 14:46:58.000 349 21147.98 39.59 42864.69 47797.60 2014-12-15 14:46:59.000 349 21148.04 39.56 42864.71 47797.63 2014-12-15 14:47:00.000 349 21148.08 39.54 42864.73 47797.65 2014-12-15 14:47:01.000 349 21148.11 39.55 42864.73 47797.68 2014-12-15 14:47:02.000 349 21148.16 39.56 42864.74 47797.72 2014-12-15 14:47:03.000 349 21148.20 39.55 42864.77 47797.76 2014-12-15 14:47:04.000 349 21148.24 39.58 42864.78 47797.82 2014-12-15 14:47:05.000 349 21148.28 39.58 42864.76 47797.81 2014-12-15 14:47:06.000 349 21148.30 39.63 42864.76 47797.85 2014-12-15 14:47:07.000 349 21148.29 39.65 42864.77 47797.83 2014-12-15 14:47:08.000 349 21148.32 39.71 42864.76 47797.82 2014-12-15 14:47:09.000 349 21148.30 39.73 42864.76 47797.83 2014-12-15 14:47:10.000 349 21148.25 39.74 42864.77 47797.82 2014-12-15 14:47:11.000 349 21148.24 39.80 42864.81 47797.83 2014-12-15 14:47:12.000 349 21148.21 39.82 42864.80 47797.81 2014-12-15 14:47:13.000 349 21148.17 39.84 42864.80 47797.79 2014-12-15 14:47:14.000 349 21148.10 39.82 42864.81 47797.81 2014-12-15 14:47:15.000 349 21148.06 39.81 42864.81 47797.79 2014-12-15 14:47:16.000 349 21148.06 39.80 42864.83 47797.78 2014-12-15 14:47:17.000 349 21148.05 39.74 42864.85 47797.79 2014-12-15 14:47:18.000 349 21148.06 39.66 42864.87 47797.78 2014-12-15 14:47:19.000 349 21148.05 39.57 42864.91 47797.80 2014-12-15 14:47:20.000 349 21148.10 39.49 42864.97 47797.87 2014-12-15 14:47:21.000 349 21148.12 39.39 42864.98 47797.88 2014-12-15 14:47:22.000 349 21148.19 39.29 42865.00 47797.93 2014-12-15 14:47:23.000 349 21148.23 39.19 42865.04 47797.95 2014-12-15 14:47:24.000 349 21148.34 39.08 42865.06 47798.01 2014-12-15 14:47:25.000 349 21148.45 38.98 42865.08 47798.09 2014-12-15 14:47:26.000 349 21148.52 38.84 42865.11 47798.16 2014-12-15 14:47:27.000 349 21148.64 38.69 42865.13 47798.24 2014-12-15 14:47:28.000 349 21148.75 38.60 42865.16 47798.28 2014-12-15 14:47:29.000 349 21148.80 38.54 42865.20 47798.36 2014-12-15 14:47:30.000 349 21148.87 38.48 42865.20 47798.42 2014-12-15 14:47:31.000 349 21148.94 38.41 42865.24 47798.45 2014-12-15 14:47:32.000 349 21149.00 38.30 42865.24 47798.53 2014-12-15 14:47:33.000 349 21149.06 38.24 42865.28 47798.57 2014-12-15 14:47:34.000 349 21149.10 38.20 42865.28 47798.64 2014-12-15 14:47:35.000 349 21149.09 38.20 42865.32 47798.68 2014-12-15 14:47:36.000 349 21149.05 38.21 42865.36 47798.71 2014-12-15 14:47:37.000 349 21149.04 38.23 42865.33 47798.65 2014-12-15 14:47:38.000 349 21149.02 38.24 42865.33 47798.67 2014-12-15 14:47:39.000 349 21148.95 38.24 42865.30 47798.63 2014-12-15 14:47:40.000 349 21148.87 38.24 42865.29 47798.60 2014-12-15 14:47:41.000 349 21148.79 38.28 42865.25 47798.53 2014-12-15 14:47:42.000 349 21148.79 38.30 42865.22 47798.48 2014-12-15 14:47:43.000 349 21148.76 38.29 42865.22 47798.43 2014-12-15 14:47:44.000 349 21148.76 38.22 42865.22 47798.43 2014-12-15 14:47:45.000 349 21148.76 38.17 42865.19 47798.42 2014-12-15 14:47:46.000 349 21148.76 38.10 42865.22 47798.44 2014-12-15 14:47:47.000 349 21148.78 38.06 42865.25 47798.44 2014-12-15 14:47:48.000 349 21148.79 38.01 42865.25 47798.47 2014-12-15 14:47:49.000 349 21148.80 37.96 42865.24 47798.50 2014-12-15 14:47:50.000 349 21148.84 37.93 42865.25 47798.50 2014-12-15 14:47:51.000 349 21148.88 37.88 42865.27 47798.53 2014-12-15 14:47:52.000 349 21148.88 37.87 42865.30 47798.57 2014-12-15 14:47:53.000 349 21148.88 37.90 42865.28 47798.55 2014-12-15 14:47:54.000 349 21148.90 37.91 42865.26 47798.55 2014-12-15 14:47:55.000 349 21148.92 37.90 42865.22 47798.52 2014-12-15 14:47:56.000 349 21148.92 37.90 42865.18 47798.52 2014-12-15 14:47:57.000 349 21148.93 37.87 42865.15 47798.49 2014-12-15 14:47:58.000 349 21148.96 37.82 42865.15 47798.46 2014-12-15 14:47:59.000 349 21148.94 37.79 42865.14 47798.46 2014-12-15 14:48:00.000 349 21148.92 37.77 42865.14 47798.46 2014-12-15 14:48:01.000 349 21148.94 37.74 42865.14 47798.43 2014-12-15 14:48:02.000 349 21148.93 37.70 42865.13 47798.43 2014-12-15 14:48:03.000 349 21148.91 37.66 42865.15 47798.44 2014-12-15 14:48:04.000 349 21148.89 37.65 42865.14 47798.42 2014-12-15 14:48:05.000 349 21148.88 37.63 42865.15 47798.41 2014-12-15 14:48:06.000 349 21148.85 37.63 42865.14 47798.40 2014-12-15 14:48:07.000 349 21148.82 37.61 42865.12 47798.36 2014-12-15 14:48:08.000 349 21148.81 37.59 42865.11 47798.37 2014-12-15 14:48:09.000 349 21148.77 37.61 42865.07 47798.35 2014-12-15 14:48:10.000 349 21148.76 37.64 42865.06 47798.33 2014-12-15 14:48:11.000 349 21148.74 37.66 42865.04 47798.32 2014-12-15 14:48:12.000 349 21148.74 37.68 42865.05 47798.29 2014-12-15 14:48:13.000 349 21148.78 37.69 42865.05 47798.30 2014-12-15 14:48:14.000 349 21148.78 37.69 42865.02 47798.29 2014-12-15 14:48:15.000 349 21148.81 37.69 42865.05 47798.29 2014-12-15 14:48:16.000 349 21148.86 37.68 42865.03 47798.29 2014-12-15 14:48:17.000 349 21148.89 37.67 42864.99 47798.29 2014-12-15 14:48:18.000 349 21148.93 37.65 42864.99 47798.32 2014-12-15 14:48:19.000 349 21148.98 37.64 42864.98 47798.29 2014-12-15 14:48:20.000 349 21148.99 37.60 42864.96 47798.34 2014-12-15 14:48:21.000 349 21149.02 37.59 42864.96 47798.32 2014-12-15 14:48:22.000 349 21149.04 37.61 42864.94 47798.33 2014-12-15 14:48:23.000 349 21149.04 37.60 42864.91 47798.32 2014-12-15 14:48:24.000 349 21149.10 37.57 42864.89 47798.29 2014-12-15 14:48:25.000 349 21149.19 37.54 42864.89 47798.29 2014-12-15 14:48:26.000 349 21149.27 37.51 42864.88 47798.31 2014-12-15 14:48:27.000 349 21149.33 37.50 42864.86 47798.33 2014-12-15 14:48:28.000 349 21149.35 37.53 42864.82 47798.34 2014-12-15 14:48:29.000 349 21149.35 37.59 42864.78 47798.33 2014-12-15 14:48:30.000 349 21149.34 37.60 42864.74 47798.27 2014-12-15 14:48:31.000 349 21149.35 37.60 42864.75 47798.27 2014-12-15 14:48:32.000 349 21149.35 37.61 42864.68 47798.22 2014-12-15 14:48:33.000 349 21149.36 37.58 42864.67 47798.21 2014-12-15 14:48:34.000 349 21149.33 37.55 42864.65 47798.18 2014-12-15 14:48:35.000 349 21149.32 37.54 42864.63 47798.15 2014-12-15 14:48:36.000 349 21149.30 37.56 42864.63 47798.14 2014-12-15 14:48:37.000 349 21149.27 37.52 42864.62 47798.12 2014-12-15 14:48:38.000 349 21149.23 37.50 42864.61 47798.09 2014-12-15 14:48:39.000 349 21149.18 37.48 42864.58 47798.05 2014-12-15 14:48:40.000 349 21149.18 37.41 42864.58 47798.05 2014-12-15 14:48:41.000 349 21149.22 37.29 42864.60 47798.04 2014-12-15 14:48:42.000 349 21149.25 37.24 42864.63 47798.11 2014-12-15 14:48:43.000 349 21149.31 37.16 42864.68 47798.13 2014-12-15 14:48:44.000 349 21149.36 37.09 42864.69 47798.18 2014-12-15 14:48:45.000 349 21149.41 37.03 42864.73 47798.21 2014-12-15 14:48:46.000 349 21149.46 36.98 42864.73 47798.25 2014-12-15 14:48:47.000 349 21149.52 36.96 42864.68 47798.28 2014-12-15 14:48:48.000 349 21149.59 36.95 42864.67 47798.30 2014-12-15 14:48:49.000 349 21149.62 36.92 42864.68 47798.29 2014-12-15 14:48:50.000 349 21149.66 36.88 42864.66 47798.31 2014-12-15 14:48:51.000 349 21149.73 36.85 42864.61 47798.32 2014-12-15 14:48:52.000 349 21149.82 36.84 42864.59 47798.35 2014-12-15 14:48:53.000 349 21149.92 36.82 42864.65 47798.36 2014-12-15 14:48:54.000 349 21149.96 36.82 42864.61 47798.39 2014-12-15 14:48:55.000 349 21150.02 36.85 42864.59 47798.44 2014-12-15 14:48:56.000 349 21149.97 37.00 42864.60 47798.43 2014-12-15 14:48:57.000 349 21149.96 37.14 42864.54 47798.38 2014-12-15 14:48:58.000 349 21149.97 37.20 42864.43 47798.30 2014-12-15 14:48:59.000 349 21149.97 37.21 42864.36 47798.26 2014-12-15 14:49:00.000 349 21149.98 37.23 42864.28 47798.18 2014-12-15 14:49:01.000 349 21149.99 37.19 42864.25 47798.15 2014-12-15 14:49:02.000 349 21150.01 37.16 42864.26 47798.10 2014-12-15 14:49:03.000 349 21150.01 37.09 42864.25 47798.11 2014-12-15 14:49:04.000 349 21150.00 37.12 42864.24 47798.10 2014-12-15 14:49:05.000 349 21149.95 37.17 42864.22 47798.09 2014-12-15 14:49:06.000 349 21149.92 37.23 42864.20 47798.06 2014-12-15 14:49:07.000 349 21149.88 37.28 42864.15 47798.01 2014-12-15 14:49:08.000 349 21149.84 37.30 42864.10 47797.95 2014-12-15 14:49:09.000 349 21149.83 37.31 42864.10 47797.92 2014-12-15 14:49:10.000 349 21149.86 37.30 42864.10 47797.90 2014-12-15 14:49:11.000 349 21149.89 37.27 42864.11 47797.91 2014-12-15 14:49:12.000 349 21149.99 37.20 42864.18 47797.95 2014-12-15 14:49:13.000 349 21150.08 37.06 42864.25 47798.02 2014-12-15 14:49:14.000 349 21150.13 36.92 42864.34 47798.14 2014-12-15 14:49:15.000 349 21150.20 36.79 42864.43 47798.27 2014-12-15 14:49:16.000 349 21150.23 36.73 42864.54 47798.39 2014-12-15 14:49:17.000 349 21150.22 36.75 42864.62 47798.50 2014-12-15 14:49:18.000 349 21150.21 36.77 42864.65 47798.55 2014-12-15 14:49:19.000 349 21150.21 36.77 42864.70 47798.58 2014-12-15 14:49:20.000 349 21150.22 36.76 42864.73 47798.62 2014-12-15 14:49:21.000 349 21150.23 36.73 42864.74 47798.63 2014-12-15 14:49:22.000 349 21150.26 36.70 42864.75 47798.67 2014-12-15 14:49:23.000 349 21150.28 36.69 42864.80 47798.68 2014-12-15 14:49:24.000 349 21150.30 36.69 42864.80 47798.75 2014-12-15 14:49:25.000 349 21150.29 36.70 42864.84 47798.76 2014-12-15 14:49:26.000 349 21150.30 36.70 42864.87 47798.78 2014-12-15 14:49:27.000 349 21150.27 36.72 42864.90 47798.81 2014-12-15 14:49:28.000 349 21150.26 36.74 42864.87 47798.82 2014-12-15 14:49:29.000 349 21150.24 36.71 42864.90 47798.83 2014-12-15 14:49:30.000 349 21150.24 36.72 42864.93 47798.80 2014-12-15 14:49:31.000 349 21150.25 36.73 42864.93 47798.82 2014-12-15 14:49:32.000 349 21150.27 36.74 42864.92 47798.82 2014-12-15 14:49:33.000 349 21150.24 36.75 42864.92 47798.84 2014-12-15 14:49:34.000 349 21150.26 36.75 42864.91 47798.85 2014-12-15 14:49:35.000 349 21150.30 36.76 42864.87 47798.82 2014-12-15 14:49:36.000 349 21150.35 36.74 42864.86 47798.81 2014-12-15 14:49:37.000 349 21150.40 36.69 42864.84 47798.83 2014-12-15 14:49:38.000 349 21150.46 36.66 42864.85 47798.81 2014-12-15 14:49:39.000 349 21150.52 36.61 42864.86 47798.84 2014-12-15 14:49:40.000 349 21150.60 36.53 42864.83 47798.85 2014-12-15 14:49:41.000 349 21150.64 36.46 42864.87 47798.91 2014-12-15 14:49:42.000 349 21150.68 36.38 42864.84 47798.93 2014-12-15 14:49:43.000 349 21150.75 36.29 42864.86 47798.97 2014-12-15 14:49:44.000 349 21150.85 36.22 42864.85 47798.99 2014-12-15 14:49:45.000 349 21150.89 36.13 42864.86 47799.04 2014-12-15 14:49:46.000 349 21150.93 36.07 42864.88 47799.08 2014-12-15 14:49:47.000 349 21150.99 36.01 42864.91 47799.12 2014-12-15 14:49:48.000 349 21151.04 36.00 42864.91 47799.12 2014-12-15 14:49:49.000 349 21151.06 35.99 42864.95 47799.16 2014-12-15 14:49:50.000 349 21151.06 35.96 42864.95 47799.19 2014-12-15 14:49:51.000 349 21151.09 35.92 42864.96 47799.21 2014-12-15 14:49:52.000 349 21151.08 35.90 42864.98 47799.21 2014-12-15 14:49:53.000 349 21151.02 35.87 42864.97 47799.23 2014-12-15 14:49:54.000 349 21151.03 35.87 42864.97 47799.22 2014-12-15 14:49:55.000 349 21151.02 35.85 42865.00 47799.25 2014-12-15 14:49:56.000 349 21151.03 35.81 42865.03 47799.23 2014-12-15 14:49:57.000 349 21151.00 35.79 42865.02 47799.26 2014-12-15 14:49:58.000 349 21150.99 35.78 42865.05 47799.26 2014-12-15 14:49:59.000 349 21151.00 35.79 42865.05 47799.27 2014-12-15 14:50:00.000 349 21150.97 35.79 42865.03 47799.24 2014-12-15 14:50:01.000 349 21150.95 35.76 42865.04 47799.25 2014-12-15 14:50:02.000 349 21150.96 35.73 42865.06 47799.26 2014-12-15 14:50:03.000 349 21150.95 35.73 42865.03 47799.27 2014-12-15 14:50:04.000 349 21150.96 35.77 42865.06 47799.27 2014-12-15 14:50:05.000 349 21150.96 35.80 42865.05 47799.28 2014-12-15 14:50:06.000 349 21150.96 35.89 42865.05 47799.27 2014-12-15 14:50:07.000 349 21150.95 35.98 42865.05 47799.29 2014-12-15 14:50:08.000 349 21150.94 36.03 42865.07 47799.25 2014-12-15 14:50:09.000 349 21150.91 36.08 42865.02 47799.24 2014-12-15 14:50:10.000 349 21150.88 36.18 42864.99 47799.20 2014-12-15 14:50:11.000 349 21150.82 36.25 42864.99 47799.16 2014-12-15 14:50:12.000 349 21150.76 36.33 42865.01 47799.18 2014-12-15 14:50:13.000 349 21150.69 36.41 42865.00 47799.14 2014-12-15 14:50:14.000 349 21150.66 36.43 42864.99 47799.09 2014-12-15 14:50:15.000 349 21150.60 36.46 42864.98 47799.09 2014-12-15 14:50:16.000 349 21150.53 36.50 42864.98 47799.06 2014-12-15 14:50:17.000 349 21150.52 36.53 42865.03 47799.07 2014-12-15 14:50:18.000 349 21150.50 36.55 42865.03 47799.03 2014-12-15 14:50:19.000 349 21150.49 36.57 42865.02 47799.04 2014-12-15 14:50:20.000 349 21150.50 36.56 42865.04 47799.02 2014-12-15 14:50:21.000 349 21150.48 36.58 42865.03 47799.04 2014-12-15 14:50:22.000 349 21150.53 36.55 42865.03 47799.06 2014-12-15 14:50:23.000 349 21150.58 36.48 42865.05 47799.09 2014-12-15 14:50:24.000 349 21150.67 36.44 42865.09 47799.14 2014-12-15 14:50:25.000 349 21150.72 36.41 42865.14 47799.18 2014-12-15 14:50:26.000 349 21150.83 36.34 42865.15 47799.23 2014-12-15 14:50:27.000 349 21150.97 36.29 42865.18 47799.33 2014-12-15 14:50:28.000 349 21151.06 36.25 42865.18 47799.35 2014-12-15 14:50:29.000 349 21151.17 36.20 42865.22 47799.46 2014-12-15 14:50:30.000 349 21151.29 36.16 42865.24 47799.52 2014-12-15 14:50:31.000 349 21151.37 36.12 42865.29 47799.59 2014-12-15 14:50:32.000 349 21151.46 36.12 42865.27 47799.64 2014-12-15 14:50:33.000 349 21151.55 36.13 42865.27 47799.71 2014-12-15 14:50:34.000 349 21151.59 36.11 42865.31 47799.72 2014-12-15 14:50:35.000 349 21151.64 36.08 42865.32 47799.79 2014-12-15 14:50:36.000 349 21151.62 36.07 42865.31 47799.82 2014-12-15 14:50:37.000 349 21151.62 36.05 42865.36 47799.85 2014-12-15 14:50:38.000 349 21151.62 36.05 42865.42 47799.88 2014-12-15 14:50:39.000 349 21151.56 36.06 42865.44 47799.88 2014-12-15 14:50:40.000 349 21151.49 36.10 42865.45 47799.88 2014-12-15 14:50:41.000 349 21151.43 36.15 42865.47 47799.87 2014-12-15 14:50:42.000 349 21151.35 36.19 42865.50 47799.86 2014-12-15 14:50:43.000 349 21151.28 36.22 42865.50 47799.83 2014-12-15 14:50:44.000 349 21151.16 36.24 42865.51 47799.80 2014-12-15 14:50:45.000 349 21151.06 36.26 42865.51 47799.77 2014-12-15 14:50:46.000 349 21150.98 36.30 42865.52 47799.73 2014-12-15 14:50:47.000 349 21150.90 36.32 42865.54 47799.69 2014-12-15 14:50:48.000 349 21150.79 36.37 42865.52 47799.64 2014-12-15 14:50:49.000 349 21150.71 36.42 42865.48 47799.59 2014-12-15 14:50:50.000 349 21150.66 36.45 42865.47 47799.56 2014-12-15 14:50:51.000 349 21150.66 36.48 42865.47 47799.52 2014-12-15 14:50:52.000 349 21150.67 36.48 42865.42 47799.50 2014-12-15 14:50:53.000 349 21150.70 36.45 42865.44 47799.48 2014-12-15 14:50:54.000 349 21150.70 36.46 42865.42 47799.48 2014-12-15 14:50:55.000 349 21150.75 36.41 42865.40 47799.46 2014-12-15 14:50:56.000 349 21150.80 36.42 42865.35 47799.46 2014-12-15 14:50:57.000 349 21150.85 36.43 42865.34 47799.49 2014-12-15 14:50:58.000 349 21150.92 36.46 42865.30 47799.51 2014-12-15 14:50:59.000 349 21150.99 36.49 42865.27 47799.51 2014-12-15 14:51:00.000 349 21151.06 36.53 42865.27 47799.51 2014-12-15 14:51:01.000 349 21151.16 36.57 42865.24 47799.55 2014-12-15 14:51:02.000 349 21151.20 36.62 42865.21 47799.55 2014-12-15 14:51:03.000 349 21151.24 36.71 42865.21 47799.56 2014-12-15 14:51:04.000 349 21151.30 36.79 42865.16 47799.56 2014-12-15 14:51:05.000 349 21151.36 36.89 42865.12 47799.51 2014-12-15 14:51:06.000 349 21151.40 36.93 42865.06 47799.49 2014-12-15 14:51:07.000 349 21151.44 36.93 42865.02 47799.49 2014-12-15 14:51:08.000 349 21151.44 36.98 42864.99 47799.45 2014-12-15 14:51:09.000 349 21151.46 37.02 42864.99 47799.44 2014-12-15 14:51:10.000 349 21151.45 37.05 42864.98 47799.40 2014-12-15 14:51:11.000 349 21151.43 37.06 42864.97 47799.41 2014-12-15 14:51:12.000 349 21151.43 37.08 42864.95 47799.41 2014-12-15 14:51:13.000 349 21151.40 37.10 42864.95 47799.37 2014-12-15 14:51:14.000 349 21151.37 37.13 42864.92 47799.36 2014-12-15 14:51:15.000 349 21151.34 37.18 42864.88 47799.31 2014-12-15 14:51:16.000 349 21151.33 37.24 42864.84 47799.28 2014-12-15 14:51:17.000 349 21151.32 37.32 42864.82 47799.23 2014-12-15 14:51:18.000 349 21151.29 37.38 42864.79 47799.20 2014-12-15 14:51:19.000 349 21151.27 37.42 42864.76 47799.17 2014-12-15 14:51:20.000 349 21151.24 37.47 42864.73 47799.15 2014-12-15 14:51:21.000 349 21151.22 37.53 42864.74 47799.12 2014-12-15 14:51:22.000 349 21151.24 37.55 42864.78 47799.11 2014-12-15 14:51:23.000 349 21151.24 37.59 42864.76 47799.11 2014-12-15 14:51:24.000 349 21151.27 37.59 42864.73 47799.11 2014-12-15 14:51:25.000 349 21151.27 37.57 42864.77 47799.10 2014-12-15 14:51:26.000 349 21151.30 37.56 42864.76 47799.14 2014-12-15 14:51:27.000 349 21151.35 37.58 42864.77 47799.16 2014-12-15 14:51:28.000 349 21151.41 37.61 42864.78 47799.20 2014-12-15 14:51:29.000 349 21151.45 37.61 42864.74 47799.20 2014-12-15 14:51:30.000 349 21151.49 37.58 42864.77 47799.22 2014-12-15 14:51:31.000 349 21151.54 37.57 42864.79 47799.25 2014-12-15 14:51:32.000 349 21151.59 37.59 42864.81 47799.30 2014-12-15 14:51:33.000 349 21151.69 37.61 42864.84 47799.33 2014-12-15 14:51:34.000 349 21151.73 37.64 42864.84 47799.39 2014-12-15 14:51:35.000 349 21151.78 37.64 42864.80 47799.38 2014-12-15 14:51:36.000 349 21151.78 37.65 42864.83 47799.43 2014-12-15 14:51:37.000 349 21151.81 37.65 42864.85 47799.45 2014-12-15 14:51:38.000 349 21151.82 37.67 42864.85 47799.47 2014-12-15 14:51:39.000 349 21151.81 37.70 42864.85 47799.46 2014-12-15 14:51:40.000 349 21151.78 37.71 42864.90 47799.48 2014-12-15 14:51:41.000 349 21151.76 37.75 42864.87 47799.47 2014-12-15 14:51:42.000 349 21151.71 37.79 42864.87 47799.46 2014-12-15 14:51:43.000 349 21151.66 37.80 42864.84 47799.42 2014-12-15 14:51:44.000 349 21151.64 37.86 42864.83 47799.39 2014-12-15 14:51:45.000 349 21151.59 37.91 42864.80 47799.39 2014-12-15 14:51:46.000 349 21151.57 37.96 42864.79 47799.34 2014-12-15 14:51:47.000 349 21151.54 37.98 42864.80 47799.34 2014-12-15 14:51:48.000 349 21151.54 38.04 42864.80 47799.34 2014-12-15 14:51:49.000 349 21151.52 38.12 42864.81 47799.30 2014-12-15 14:51:50.000 349 21151.49 38.18 42864.79 47799.29 2014-12-15 14:51:51.000 349 21151.51 38.23 42864.77 47799.28 2014-12-15 14:51:52.000 349 21151.46 38.30 42864.73 47799.24 2014-12-15 14:51:53.000 349 21151.44 38.34 42864.71 47799.23 2014-12-15 14:51:54.000 349 21151.39 38.38 42864.69 47799.20 2014-12-15 14:51:55.000 349 21151.34 38.39 42864.70 47799.14 2014-12-15 14:51:56.000 349 21151.32 38.41 42864.70 47799.10 2014-12-15 14:51:57.000 349 21151.30 38.39 42864.67 47799.08 2014-12-15 14:51:58.000 349 21151.27 38.37 42864.67 47799.06 2014-12-15 14:51:59.000 349 21151.25 38.36 42864.69 47799.06 2014-12-15 14:52:00.000 349 21151.22 38.38 42864.72 47799.08 2014-12-15 14:52:01.000 349 21151.11 38.43 42864.71 47799.04 2014-12-15 14:52:02.000 349 21151.04 38.55 42864.67 47799.03 2014-12-15 14:52:03.000 349 21150.99 38.62 42864.56 47798.94 2014-12-15 14:52:04.000 349 21150.92 38.65 42864.49 47798.82 2014-12-15 14:52:05.000 349 21150.89 38.61 42864.46 47798.76 2014-12-15 14:52:06.000 349 21150.89 38.55 42864.45 47798.72 2014-12-15 14:52:07.000 349 21150.89 38.54 42864.47 47798.72 2014-12-15 14:52:08.000 349 21150.91 38.55 42864.46 47798.69 2014-12-15 14:52:09.000 349 21150.92 38.58 42864.47 47798.71 2014-12-15 14:52:10.000 349 21150.92 38.59 42864.42 47798.69 2014-12-15 14:52:11.000 349 21150.93 38.58 42864.43 47798.65 2014-12-15 14:52:12.000 349 21150.95 38.57 42864.41 47798.68 2014-12-15 14:52:13.000 349 21150.97 38.57 42864.41 47798.69 2014-12-15 14:52:14.000 349 21151.00 38.58 42864.40 47798.69 2014-12-15 14:52:15.000 349 21151.01 38.61 42864.42 47798.69 2014-12-15 14:52:16.000 349 21151.05 38.63 42864.43 47798.74 2014-12-15 14:52:17.000 349 21151.13 38.62 42864.46 47798.73 2014-12-15 14:52:18.000 349 21151.19 38.59 42864.45 47798.77 2014-12-15 14:52:19.000 349 21151.23 38.55 42864.48 47798.85 2014-12-15 14:52:20.000 349 21151.31 38.53 42864.52 47798.87 2014-12-15 14:52:21.000 349 21151.34 38.52 42864.55 47798.94 2014-12-15 14:52:22.000 349 21151.40 38.50 42864.59 47798.98 2014-12-15 14:52:23.000 349 21151.48 38.49 42864.57 47799.05 2014-12-15 14:52:24.000 349 21151.51 38.47 42864.64 47799.10 2014-12-15 14:52:25.000 349 21151.58 38.46 42864.69 47799.16 2014-12-15 14:52:26.000 349 21151.64 38.41 42864.75 47799.20 2014-12-15 14:52:27.000 349 21151.71 38.33 42864.76 47799.27 2014-12-15 14:52:28.000 349 21151.77 38.30 42864.84 47799.34 2014-12-15 14:52:29.000 349 21151.83 38.24 42864.87 47799.44 2014-12-15 14:52:30.000 349 21151.87 38.19 42864.92 47799.52 2014-12-15 14:52:31.000 349 21151.93 38.17 42864.95 47799.58 2014-12-15 14:52:32.000 349 21151.96 38.18 42865.01 47799.61 2014-12-15 14:52:33.000 349 21151.94 38.18 42865.05 47799.68 2014-12-15 14:52:34.000 349 21151.96 38.19 42865.08 47799.69 2014-12-15 14:52:35.000 349 21151.97 38.23 42865.05 47799.76 2014-12-15 14:52:36.000 349 21151.96 38.27 42865.06 47799.74 2014-12-15 14:52:37.000 349 21151.97 38.32 42865.05 47799.72 2014-12-15 14:52:38.000 349 21151.98 38.36 42865.05 47799.73 2014-12-15 14:52:39.000 349 21152.00 38.39 42865.03 47799.75 2014-12-15 14:52:40.000 349 21152.04 38.41 42865.03 47799.76 2014-12-15 14:52:41.000 349 21152.06 38.46 42865.02 47799.74 2014-12-15 14:52:42.000 349 21152.06 38.50 42865.01 47799.72 2014-12-15 14:52:43.000 349 21152.07 38.55 42865.00 47799.74 2014-12-15 14:52:44.000 349 21152.07 38.58 42865.04 47799.74 2014-12-15 14:52:45.000 349 21152.06 38.63 42865.04 47799.74 2014-12-15 14:52:46.000 349 21152.03 38.67 42865.05 47799.73 2014-12-15 14:52:47.000 349 21152.02 38.72 42865.00 47799.71 2014-12-15 14:52:48.000 349 21151.97 38.76 42864.97 47799.69 2014-12-15 14:52:49.000 349 21151.94 38.78 42865.01 47799.66 2014-12-15 14:52:50.000 349 21151.87 38.81 42865.04 47799.66 2014-12-15 14:52:51.000 349 21151.85 38.85 42865.02 47799.63 2014-12-15 14:52:52.000 349 21151.78 38.90 42865.02 47799.60 2014-12-15 14:52:53.000 349 21151.70 38.94 42865.01 47799.60 2014-12-15 14:52:54.000 349 21151.71 39.01 42865.01 47799.58 2014-12-15 14:52:55.000 349 21151.68 39.04 42864.99 47799.56 2014-12-15 14:52:56.000 349 21151.64 39.06 42865.02 47799.53 2014-12-15 14:52:57.000 349 21151.60 39.09 42864.97 47799.50 2014-12-15 14:52:58.000 349 21151.56 39.13 42864.97 47799.46 2014-12-15 14:52:59.000 349 21151.53 39.16 42864.95 47799.47 2014-12-15 14:53:00.000 349 21151.49 39.19 42864.98 47799.45 2014-12-15 14:53:01.000 349 21151.48 39.25 42865.01 47799.42 2014-12-15 14:53:02.000 349 21151.45 39.30 42864.95 47799.41 2014-12-15 14:53:03.000 349 21151.42 39.37 42864.97 47799.39 2014-12-15 14:53:04.000 349 21151.42 39.43 42864.93 47799.36 2014-12-15 14:53:05.000 349 21151.43 39.48 42864.93 47799.36 2014-12-15 14:53:06.000 349 21151.50 39.52 42864.92 47799.36 2014-12-15 14:53:07.000 349 21151.52 39.55 42864.89 47799.34 2014-12-15 14:53:08.000 349 21151.57 39.54 42864.86 47799.36 2014-12-15 14:53:09.000 349 21151.62 39.53 42864.87 47799.37 2014-12-15 14:53:10.000 349 21151.68 39.52 42864.86 47799.40 2014-12-15 14:53:11.000 349 21151.79 39.52 42864.85 47799.42 2014-12-15 14:53:12.000 349 21151.87 39.53 42864.85 47799.46 2014-12-15 14:53:13.000 349 21151.96 39.53 42864.84 47799.49 2014-12-15 14:53:14.000 349 21152.05 39.52 42864.83 47799.52 2014-12-15 14:53:15.000 349 21152.10 39.51 42864.80 47799.56 2014-12-15 14:53:16.000 349 21152.15 39.49 42864.81 47799.56 2014-12-15 14:53:17.000 349 21152.20 39.45 42864.80 47799.59 2014-12-15 14:53:18.000 349 21152.21 39.44 42864.84 47799.60 2014-12-15 14:53:19.000 349 21152.24 39.41 42864.85 47799.63 2014-12-15 14:53:20.000 349 21152.25 39.42 42864.87 47799.64 2014-12-15 14:53:21.000 349 21152.26 39.42 42864.86 47799.62 2014-12-15 14:53:22.000 349 21152.26 39.40 42864.87 47799.66 2014-12-15 14:53:23.000 349 21152.24 39.42 42864.87 47799.67 2014-12-15 14:53:24.000 349 21152.20 39.41 42864.87 47799.66 2014-12-15 14:53:25.000 349 21152.19 39.42 42864.89 47799.64 2014-12-15 14:53:26.000 349 21152.20 39.41 42864.89 47799.66 2014-12-15 14:53:27.000 349 21152.17 39.44 42864.91 47799.66 2014-12-15 14:53:28.000 349 21152.14 39.44 42864.91 47799.69 2014-12-15 14:53:29.000 349 21152.12 39.44 42864.91 47799.66 2014-12-15 14:53:30.000 349 21152.11 39.45 42864.95 47799.67 2014-12-15 14:53:31.000 349 21152.09 39.46 42864.94 47799.65 2014-12-15 14:53:32.000 349 21152.05 39.46 42864.94 47799.64 2014-12-15 14:53:33.000 349 21152.01 39.49 42864.93 47799.62 2014-12-15 14:53:34.000 349 21151.96 39.51 42864.92 47799.61 2014-12-15 14:53:35.000 349 21151.93 39.52 42864.92 47799.57 2014-12-15 14:53:36.000 349 21151.91 39.56 42864.87 47799.55 2014-12-15 14:53:37.000 349 21151.90 39.58 42864.85 47799.50 2014-12-15 14:53:38.000 349 21151.87 39.55 42864.85 47799.49 2014-12-15 14:53:39.000 349 21151.90 39.50 42864.84 47799.48 2014-12-15 14:53:40.000 349 21151.91 39.47 42864.82 47799.51 2014-12-15 14:53:41.000 349 21151.97 39.42 42864.84 47799.51 2014-12-15 14:53:42.000 349 21152.07 39.38 42864.84 47799.55 2014-12-15 14:53:43.000 349 21152.14 39.33 42864.90 47799.57 2014-12-15 14:53:44.000 349 21152.20 39.25 42864.97 47799.61 2014-12-15 14:53:45.000 349 21152.30 39.19 42864.96 47799.66 2014-12-15 14:53:46.000 349 21152.37 39.14 42864.94 47799.70 2014-12-15 14:53:47.000 349 21152.42 39.08 42864.92 47799.72 2014-12-15 14:53:48.000 349 21152.49 39.05 42864.92 47799.77 2014-12-15 14:53:49.000 349 21152.54 38.97 42864.90 47799.76 2014-12-15 14:53:50.000 349 21152.61 38.89 42864.88 47799.79 2014-12-15 14:53:51.000 349 21152.71 38.84 42864.89 47799.86 2014-12-15 14:53:52.000 349 21152.79 38.77 42864.91 47799.84 2014-12-15 14:53:53.000 349 21152.87 38.69 42864.90 47799.92 2014-12-15 14:53:54.000 349 21152.97 38.62 42864.92 47799.94 2014-12-15 14:53:55.000 349 21153.07 38.58 42864.91 47799.99 2014-12-15 14:53:56.000 349 21153.14 38.56 42864.95 47800.04 2014-12-15 14:53:57.000 349 21153.21 38.53 42864.95 47800.09 2014-12-15 14:53:58.000 349 21153.27 38.54 42865.02 47800.16 2014-12-15 14:53:59.000 349 21153.30 38.57 42865.00 47800.19 2014-12-15 14:54:00.000 349 21153.30 38.61 42865.00 47800.19 2014-12-15 14:54:01.000 349 21153.27 38.64 42865.05 47800.21 2014-12-15 14:54:02.000 349 21153.23 38.66 42865.04 47800.24 2014-12-15 14:54:03.000 349 21153.24 38.71 42865.05 47800.21 2014-12-15 14:54:04.000 349 21153.24 38.71 42865.09 47800.24 2014-12-15 14:54:05.000 349 21153.19 38.76 42865.11 47800.26 2014-12-15 14:54:06.000 349 21153.11 38.80 42865.12 47800.26 2014-12-15 14:54:07.000 349 21153.04 38.83 42865.14 47800.25 2014-12-15 14:54:08.000 349 21152.98 38.86 42865.14 47800.21 2014-12-15 14:54:09.000 349 21152.92 38.89 42865.14 47800.16 2014-12-15 14:54:10.000 349 21152.83 38.92 42865.07 47800.16 2014-12-15 14:54:11.000 349 21152.79 38.93 42865.08 47800.10 2014-12-15 14:54:12.000 349 21152.77 38.94 42865.08 47800.08 2014-12-15 14:54:13.000 349 21152.77 38.91 42865.11 47800.12 2014-12-15 14:54:14.000 349 21152.75 38.90 42865.12 47800.08 2014-12-15 14:54:15.000 349 21152.70 38.95 42865.11 47800.10 2014-12-15 14:54:16.000 349 21152.63 38.99 42865.12 47800.06 2014-12-15 14:54:17.000 349 21152.62 39.04 42865.09 47800.02 2014-12-15 14:54:18.000 349 21152.63 39.04 42865.05 47799.97 2014-12-15 14:54:19.000 349 21152.61 39.01 42865.01 47799.94 2014-12-15 14:54:20.000 349 21152.68 38.95 42865.01 47799.93 2014-12-15 14:54:21.000 349 21152.77 38.89 42865.04 47799.97 2014-12-15 14:54:22.000 349 21152.85 38.83 42865.02 47799.97 2014-12-15 14:54:23.000 349 21152.95 38.76 42865.02 47800.03 2014-12-15 14:54:24.000 349 21153.02 38.70 42865.06 47800.10 2014-12-15 14:54:25.000 349 21153.10 38.66 42865.07 47800.14 2014-12-15 14:54:26.000 349 21153.17 38.62 42865.10 47800.18 2014-12-15 14:54:27.000 349 21153.23 38.59 42865.14 47800.25 2014-12-15 14:54:28.000 349 21153.28 38.59 42865.14 47800.26 2014-12-15 14:54:29.000 349 21153.31 38.60 42865.16 47800.32 2014-12-15 14:54:30.000 349 21153.33 38.58 42865.17 47800.37 2014-12-15 14:54:31.000 349 21153.37 38.56 42865.17 47800.36 2014-12-15 14:54:32.000 349 21153.42 38.53 42865.21 47800.40 2014-12-15 14:54:33.000 349 21153.41 38.49 42865.23 47800.44 2014-12-15 14:54:34.000 349 21153.43 38.47 42865.24 47800.47 2014-12-15 14:54:35.000 349 21153.40 38.47 42865.26 47800.49 2014-12-15 14:54:36.000 349 21153.36 38.49 42865.26 47800.48 2014-12-15 14:54:37.000 349 21153.33 38.49 42865.27 47800.45 2014-12-15 14:54:38.000 349 21153.33 38.46 42865.27 47800.45 2014-12-15 14:54:39.000 349 21153.32 38.47 42865.29 47800.46 2014-12-15 14:54:40.000 349 21153.25 38.48 42865.29 47800.47 2014-12-15 14:54:41.000 349 21153.21 38.51 42865.27 47800.47 2014-12-15 14:54:42.000 349 21153.18 38.58 42865.27 47800.41 2014-12-15 14:54:43.000 349 21153.13 38.66 42865.21 47800.40 2014-12-15 14:54:44.000 349 21153.13 38.68 42865.18 47800.35 2014-12-15 14:54:45.000 349 21153.13 38.64 42865.17 47800.30 2014-12-15 14:54:46.000 349 21153.14 38.61 42865.19 47800.31 2014-12-15 14:54:47.000 349 21153.10 38.62 42865.18 47800.28 2014-12-15 14:54:48.000 349 21153.08 38.70 42865.15 47800.31 2014-12-15 14:54:49.000 349 21153.05 38.79 42865.12 47800.26 2014-12-15 14:54:50.000 349 21153.05 38.81 42865.06 47800.19 2014-12-15 14:54:51.000 349 21153.05 38.82 42865.02 47800.14 2014-12-15 14:54:52.000 349 21153.09 38.79 42865.02 47800.16 2014-12-15 14:54:53.000 349 21153.13 38.77 42865.00 47800.14 2014-12-15 14:54:54.000 349 21153.14 38.79 42864.99 47800.14 2014-12-15 14:54:55.000 349 21153.12 38.79 42864.98 47800.13 2014-12-15 14:54:56.000 349 21153.15 38.75 42864.98 47800.13 2014-12-15 14:54:57.000 349 21153.16 38.70 42865.00 47800.14 2014-12-15 14:54:58.000 349 21153.21 38.66 42864.99 47800.13 2014-12-15 14:54:59.000 349 21153.23 38.64 42864.99 47800.15 2014-12-15 14:55:00.000 349 21153.15 38.72 42865.02 47800.18 2014-12-15 14:55:01.000 349 21153.02 38.93 42864.97 47800.13 2014-12-15 14:55:02.000 349 21152.94 39.14 42864.81 47800.02 2014-12-15 14:55:03.000 349 21152.88 39.28 42864.68 47799.85 2014-12-15 14:55:04.000 349 21152.82 39.38 42864.52 47799.68 2014-12-15 14:55:05.000 349 21152.73 39.41 42864.45 47799.58 2014-12-15 14:55:06.000 349 21152.69 39.42 42864.40 47799.50 2014-12-15 14:55:07.000 349 21152.67 39.46 42864.37 47799.41 2014-12-15 14:55:08.000 349 21152.66 39.46 42864.35 47799.36 2014-12-15 14:55:09.000 349 21152.64 39.44 42864.37 47799.37 2014-12-15 14:55:10.000 349 21152.61 39.43 42864.38 47799.35 2014-12-15 14:55:11.000 349 21152.60 39.36 42864.42 47799.35 2014-12-15 14:55:12.000 349 21152.67 39.24 42864.48 47799.39 2014-12-15 14:55:13.000 349 21152.69 39.13 42864.55 47799.46 2014-12-15 14:55:14.000 349 21152.71 39.10 42864.62 47799.52 2014-12-15 14:55:15.000 349 21152.68 39.08 42864.70 47799.62 2014-12-15 14:55:16.000 349 21152.60 39.21 42864.74 47799.67 2014-12-15 14:55:17.000 349 21152.52 39.39 42864.66 47799.65 2014-12-15 14:55:18.000 349 21152.51 39.52 42864.57 47799.55 2014-12-15 14:55:19.000 349 21152.50 39.59 42864.50 47799.49 2014-12-15 14:55:20.000 349 21152.49 39.59 42864.42 47799.38 2014-12-15 14:55:21.000 349 21152.50 39.60 42864.36 47799.36 2014-12-15 14:55:22.000 349 21152.52 39.58 42864.38 47799.32 2014-12-15 14:55:23.000 349 21152.56 39.57 42864.37 47799.31 2014-12-15 14:55:24.000 349 21152.58 39.57 42864.32 47799.31 2014-12-15 14:55:25.000 349 21152.58 39.60 42864.34 47799.30 2014-12-15 14:55:26.000 349 21152.64 39.61 42864.31 47799.27 2014-12-15 14:55:27.000 349 21152.69 39.57 42864.33 47799.33 2014-12-15 14:55:28.000 349 21152.80 39.50 42864.35 47799.32 2014-12-15 14:55:29.000 349 21152.88 39.42 42864.43 47799.42 2014-12-15 14:55:30.000 349 21152.92 39.31 42864.47 47799.50 2014-12-15 14:55:31.000 349 21152.97 39.21 42864.56 47799.60 2014-12-15 14:55:32.000 349 21153.01 39.16 42864.66 47799.67 2014-12-15 14:55:33.000 349 21153.04 39.13 42864.70 47799.77 2014-12-15 14:55:34.000 349 21153.08 39.11 42864.77 47799.85 2014-12-15 14:55:35.000 349 21153.16 39.08 42864.78 47799.90 2014-12-15 14:55:36.000 349 21153.22 39.07 42864.85 47799.95 2014-12-15 14:55:37.000 349 21153.26 39.04 42864.92 47800.05 2014-12-15 14:55:38.000 349 21153.26 39.01 42864.95 47800.10 2014-12-15 14:55:39.000 349 21153.29 39.01 42864.97 47800.17 2014-12-15 14:55:40.000 349 21153.33 39.03 42865.01 47800.23 2014-12-15 14:55:41.000 349 21153.35 39.07 42865.02 47800.23 2014-12-15 14:55:42.000 349 21153.35 39.10 42865.07 47800.29 2014-12-15 14:55:43.000 349 21153.33 39.13 42865.09 47800.32 2014-12-15 14:55:44.000 349 21153.30 39.18 42865.08 47800.33 2014-12-15 14:55:45.000 349 21153.28 39.19 42865.08 47800.33 2014-12-15 14:55:46.000 349 21153.27 39.23 42865.11 47800.35 2014-12-15 14:55:47.000 349 21153.25 39.26 42865.12 47800.34 2014-12-15 14:55:48.000 349 21153.23 39.27 42865.12 47800.32 2014-12-15 14:55:49.000 349 21153.22 39.29 42865.10 47800.32 2014-12-15 14:55:50.000 349 21153.19 39.33 42865.10 47800.28 2014-12-15 14:55:51.000 349 21153.16 39.34 42865.11 47800.28 2014-12-15 14:55:52.000 349 21153.14 39.36 42865.15 47800.26 2014-12-15 14:55:53.000 349 21153.11 39.40 42865.14 47800.29 2014-12-15 14:55:54.000 349 21153.09 39.47 42865.12 47800.26 2014-12-15 14:55:55.000 349 21153.08 39.50 42865.10 47800.28 2014-12-15 14:55:56.000 349 21153.09 39.52 42865.12 47800.27 2014-12-15 14:55:57.000 349 21153.08 39.54 42865.10 47800.29 2014-12-15 14:55:58.000 349 21153.11 39.53 42865.13 47800.27 2014-12-15 14:55:59.000 349 21153.11 39.53 42865.13 47800.27 2014-12-15 14:56:00.000 349 21153.10 39.55 42865.12 47800.27 2014-12-15 14:56:01.000 349 21153.13 39.56 42865.11 47800.27 2014-12-15 14:56:02.000 349 21153.09 39.59 42865.12 47800.29 2014-12-15 14:56:03.000 349 21153.11 39.63 42865.11 47800.29 2014-12-15 14:56:04.000 349 21153.14 39.67 42865.09 47800.26 2014-12-15 14:56:05.000 349 21153.14 39.72 42865.07 47800.27 2014-12-15 14:56:06.000 349 21153.15 39.77 42865.08 47800.28 2014-12-15 14:56:07.000 349 21153.18 39.77 42865.10 47800.28 2014-12-15 14:56:08.000 349 21153.19 39.77 42865.15 47800.28 2014-12-15 14:56:09.000 349 21153.17 39.75 42865.13 47800.29 2014-12-15 14:56:10.000 349 21153.18 39.75 42865.14 47800.31 2014-12-15 14:56:11.000 349 21153.18 39.75 42865.15 47800.35 2014-12-15 14:56:12.000 349 21153.19 39.76 42865.19 47800.36 2014-12-15 14:56:13.000 349 21153.25 39.77 42865.24 47800.42 2014-12-15 14:56:14.000 349 21153.27 39.75 42865.24 47800.42 2014-12-15 14:56:15.000 349 21153.30 39.72 42865.26 47800.49 2014-12-15 14:56:16.000 349 21153.33 39.71 42865.30 47800.53 2014-12-15 14:56:17.000 349 21153.33 39.72 42865.33 47800.54 2014-12-15 14:56:18.000 349 21153.34 39.73 42865.33 47800.55 2014-12-15 14:56:19.000 349 21153.33 39.74 42865.36 47800.57 2014-12-15 14:56:20.000 349 21153.34 39.75 42865.35 47800.60 2014-12-15 14:56:21.000 349 21153.36 39.79 42865.34 47800.61 2014-12-15 14:56:22.000 349 21153.37 39.83 42865.36 47800.59 2014-12-15 14:56:23.000 349 21153.36 39.86 42865.36 47800.60 2014-12-15 14:56:24.000 349 21153.33 39.88 42865.38 47800.61 2014-12-15 14:56:25.000 349 21153.31 39.89 42865.37 47800.61 2014-12-15 14:56:26.000 349 21153.31 39.91 42865.37 47800.59 2014-12-15 14:56:27.000 349 21153.30 39.96 42865.33 47800.61 2014-12-15 14:56:28.000 349 21153.32 39.93 42865.40 47800.62 2014-12-15 14:56:29.000 349 21153.35 39.95 42865.40 47800.63 2014-12-15 14:56:30.000 349 21153.36 39.95 42865.42 47800.65 2014-12-15 14:56:31.000 349 21153.33 39.96 42865.44 47800.66 2014-12-15 14:56:32.000 349 21153.33 39.97 42865.49 47800.68 2014-12-15 14:56:33.000 349 21153.34 39.98 42865.49 47800.68 2014-12-15 14:56:34.000 349 21153.38 39.98 42865.51 47800.69 2014-12-15 14:56:35.000 349 21153.38 39.96 42865.55 47800.73 2014-12-15 14:56:36.000 349 21153.43 39.97 42865.55 47800.77 2014-12-15 14:56:37.000 349 21153.44 39.96 42865.57 47800.79 2014-12-15 14:56:38.000 349 21153.45 39.92 42865.65 47800.86 2014-12-15 14:56:39.000 349 21153.43 39.93 42865.69 47800.89 2014-12-15 14:56:40.000 349 21153.44 39.95 42865.70 47800.92 2014-12-15 14:56:41.000 349 21153.44 39.97 42865.72 47800.94 2014-12-15 14:56:42.000 349 21153.44 39.96 42865.75 47800.96 2014-12-15 14:56:43.000 349 21153.47 39.97 42865.77 47800.99 2014-12-15 14:56:44.000 349 21153.50 39.96 42865.77 47801.01 2014-12-15 14:56:45.000 349 21153.50 39.93 42865.79 47801.05 2014-12-15 14:56:46.000 349 21153.49 39.91 42865.81 47801.04 2014-12-15 14:56:47.000 349 21153.48 39.89 42865.80 47801.07 2014-12-15 14:56:48.000 349 21153.47 39.88 42865.79 47801.08 2014-12-15 14:56:49.000 349 21153.50 39.85 42865.82 47801.06 2014-12-15 14:56:50.000 349 21153.51 39.82 42865.83 47801.08 2014-12-15 14:56:51.000 349 21153.52 39.80 42865.85 47801.11 2014-12-15 14:56:52.000 349 21153.56 39.78 42865.85 47801.10 2014-12-15 14:56:53.000 349 21153.62 39.75 42865.83 47801.14 2014-12-15 14:56:54.000 349 21153.65 39.71 42865.82 47801.14 2014-12-15 14:56:55.000 349 21153.72 39.66 42865.83 47801.18 2014-12-15 14:56:56.000 349 21153.78 39.61 42865.84 47801.21 2014-12-15 14:56:57.000 349 21153.82 39.59 42865.90 47801.24 2014-12-15 14:56:58.000 349 21153.87 39.59 42865.94 47801.29 2014-12-15 14:56:59.000 349 21153.90 39.59 42865.93 47801.32 2014-12-15 14:57:00.000 349 21153.92 39.58 42865.91 47801.35 2014-12-15 14:57:01.000 349 21153.88 39.62 42865.91 47801.36 2014-12-15 14:57:02.000 349 21153.87 39.65 42865.93 47801.36 2014-12-15 14:57:03.000 349 21153.89 39.65 42865.90 47801.35 2014-12-15 14:57:04.000 349 21153.89 39.66 42865.89 47801.34 2014-12-15 14:57:05.000 349 21153.86 39.66 42865.91 47801.32 2014-12-15 14:57:06.000 349 21153.80 39.66 42865.92 47801.31 2014-12-15 14:57:07.000 349 21153.72 39.66 42865.93 47801.27 2014-12-15 14:57:08.000 349 21153.64 39.68 42865.92 47801.28 2014-12-15 14:57:09.000 349 21153.60 39.75 42865.90 47801.24 2014-12-15 14:57:10.000 349 21153.53 39.80 42865.85 47801.19 2014-12-15 14:57:11.000 349 21153.47 39.84 42865.82 47801.13 2014-12-15 14:57:12.000 349 21153.40 39.84 42865.79 47801.08 2014-12-15 14:57:13.000 349 21153.35 39.85 42865.77 47801.03 2014-12-15 14:57:14.000 349 21153.33 39.85 42865.75 47801.02 2014-12-15 14:57:15.000 349 21153.34 39.88 42865.74 47800.94 2014-12-15 14:57:16.000 349 21153.36 39.88 42865.73 47800.93 2014-12-15 14:57:17.000 349 21153.36 39.89 42865.68 47800.95 2014-12-15 14:57:18.000 349 21153.38 39.90 42865.65 47800.93 2014-12-15 14:57:19.000 349 21153.38 39.92 42865.63 47800.90 2014-12-15 14:57:20.000 349 21153.44 39.94 42865.60 47800.88 2014-12-15 14:57:21.000 349 21153.49 39.91 42865.55 47800.87 2014-12-15 14:57:22.000 349 21153.54 39.89 42865.56 47800.87 2014-12-15 14:57:23.000 349 21153.59 39.90 42865.55 47800.87 2014-12-15 14:57:24.000 349 21153.68 39.91 42865.53 47800.91 2014-12-15 14:57:25.000 349 21153.69 39.92 42865.50 47800.91 2014-12-15 14:57:26.000 349 21153.75 39.94 42865.48 47800.91 2014-12-15 14:57:27.000 349 21153.81 39.97 42865.45 47800.92 2014-12-15 14:57:28.000 349 21153.83 40.00 42865.45 47800.95 2014-12-15 14:57:29.000 349 21153.84 40.03 42865.46 47800.95 2014-12-15 14:57:30.000 349 21153.83 40.08 42865.44 47800.92 2014-12-15 14:57:31.000 349 21153.79 40.12 42865.40 47800.89 2014-12-15 14:57:32.000 349 21153.71 40.16 42865.36 47800.88 2014-12-15 14:57:33.000 349 21153.64 40.19 42865.36 47800.83 2014-12-15 14:57:34.000 349 21153.56 40.25 42865.32 47800.76 2014-12-15 14:57:35.000 349 21153.54 40.21 42865.35 47800.72 2014-12-15 14:57:36.000 349 21153.53 40.17 42865.34 47800.70 2014-12-15 14:57:37.000 349 21153.54 40.14 42865.34 47800.67 2014-12-15 14:57:38.000 349 21153.56 40.10 42865.34 47800.65 2014-12-15 14:57:39.000 349 21153.58 40.03 42865.36 47800.69 2014-12-15 14:57:40.000 349 21153.58 40.00 42865.39 47800.74 2014-12-15 14:57:41.000 349 21153.60 39.98 42865.41 47800.75 2014-12-15 14:57:42.000 349 21153.62 39.99 42865.43 47800.81 2014-12-15 14:57:43.000 349 21153.61 40.03 42865.45 47800.78 2014-12-15 14:57:44.000 349 21153.61 40.07 42865.42 47800.82 2014-12-15 14:57:45.000 349 21153.60 40.15 42865.41 47800.78 2014-12-15 14:57:46.000 349 21153.58 40.22 42865.38 47800.77 2014-12-15 14:57:47.000 349 21153.58 40.32 42865.35 47800.74 2014-12-15 14:57:48.000 349 21153.58 40.44 42865.32 47800.69 2014-12-15 14:57:49.000 349 21153.56 40.50 42865.33 47800.68 2014-12-15 14:57:50.000 349 21153.42 40.55 42865.31 47800.65 2014-12-15 14:57:51.000 349 21153.23 40.45 42865.31 47800.59 2014-12-15 14:57:52.000 349 21153.06 40.04 42865.33 47800.50 2014-12-15 14:57:53.000 349 21153.16 39.62 42865.35 47800.46 2014-12-15 14:57:54.000 349 21153.42 39.42 42865.34 47800.55 2014-12-15 14:57:55.000 349 21153.60 39.42 42865.39 47800.68 2014-12-15 14:57:56.000 349 21153.71 39.51 42865.38 47800.77 2014-12-15 14:57:57.000 349 21153.72 39.62 42865.41 47800.80 2014-12-15 14:57:58.000 349 21153.72 39.68 42865.40 47800.83 2014-12-15 14:57:59.000 349 21153.68 39.74 42865.41 47800.82 2014-12-15 14:58:00.000 349 21153.67 39.78 42865.44 47800.81 2014-12-15 14:58:01.000 349 21153.60 39.83 42865.46 47800.82 2014-12-15 14:58:02.000 349 21153.55 39.86 42865.46 47800.79 2014-12-15 14:58:03.000 349 21153.53 39.84 42865.43 47800.78 2014-12-15 14:58:04.000 349 21153.50 39.81 42865.40 47800.77 2014-12-15 14:58:05.000 349 21153.51 39.77 42865.42 47800.73 2014-12-15 14:58:06.000 349 21153.53 39.74 42865.42 47800.72 2014-12-15 14:58:07.000 349 21153.57 39.71 42865.42 47800.73 2014-12-15 14:58:08.000 349 21153.62 39.70 42865.39 47800.74 2014-12-15 14:58:09.000 349 21153.71 39.67 42865.39 47800.77 2014-12-15 14:58:10.000 349 21153.79 39.66 42865.41 47800.80 2014-12-15 14:58:11.000 349 21153.88 39.63 42865.46 47800.87 2014-12-15 14:58:12.000 349 21153.98 39.61 42865.42 47800.92 2014-12-15 14:58:13.000 349 21154.03 39.58 42865.44 47800.97 2014-12-15 14:58:14.000 349 21154.11 39.58 42865.45 47801.02 2014-12-15 14:58:15.000 349 21154.14 39.60 42865.47 47801.04 2014-12-15 14:58:16.000 349 21154.18 39.61 42865.48 47801.10 2014-12-15 14:58:17.000 349 21154.20 39.61 42865.52 47801.11 2014-12-15 14:58:18.000 349 21154.22 39.65 42865.52 47801.15 2014-12-15 14:58:19.000 349 21154.24 39.67 42865.56 47801.17 2014-12-15 14:58:20.000 349 21154.26 39.65 42865.59 47801.16 2014-12-15 14:58:21.000 349 21154.23 39.64 42865.58 47801.16 2014-12-15 14:58:22.000 349 21154.20 39.67 42865.59 47801.16 2014-12-15 14:58:23.000 349 21154.19 39.68 42865.58 47801.15 2014-12-15 14:58:24.000 349 21154.17 39.67 42865.55 47801.15 2014-12-15 14:58:25.000 349 21154.17 39.70 42865.53 47801.15 2014-12-15 14:58:26.000 349 21154.15 39.74 42865.56 47801.13 2014-12-15 14:58:27.000 349 21154.11 39.78 42865.55 47801.13 2014-12-15 14:58:28.000 349 21154.14 39.78 42865.53 47801.12 2014-12-15 14:58:29.000 349 21154.14 39.74 42865.52 47801.09 2014-12-15 14:58:30.000 349 21154.11 39.72 42865.53 47801.11 2014-12-15 14:58:31.000 349 21154.13 39.71 42865.52 47801.14 2014-12-15 14:58:32.000 349 21154.15 39.68 42865.51 47801.12 2014-12-15 14:58:33.000 349 21154.19 39.66 42865.50 47801.14 2014-12-15 14:58:34.000 349 21154.22 39.67 42865.51 47801.13 2014-12-15 14:58:35.000 349 21154.27 39.68 42865.53 47801.15 2014-12-15 14:58:36.000 349 21154.32 39.71 42865.50 47801.18 2014-12-15 14:58:37.000 349 21154.39 39.69 42865.50 47801.18 2014-12-15 14:58:38.000 349 21154.44 39.64 42865.50 47801.20 2014-12-15 14:58:39.000 349 21154.49 39.63 42865.52 47801.24 2014-12-15 14:58:40.000 349 21154.55 39.62 42865.51 47801.27 2014-12-15 14:58:41.000 349 21154.60 39.61 42865.49 47801.28 2014-12-15 14:58:42.000 349 21154.60 39.65 42865.47 47801.31 2014-12-15 14:58:43.000 349 21154.60 39.63 42865.49 47801.30 2014-12-15 14:58:44.000 349 21154.61 39.64 42865.51 47801.30 2014-12-15 14:58:45.000 349 21154.60 39.66 42865.53 47801.35 2014-12-15 14:58:46.000 349 21154.59 39.66 42865.54 47801.32 2014-12-15 14:58:47.000 349 21154.57 39.65 42865.50 47801.29 2014-12-15 14:58:48.000 349 21154.50 39.65 42865.49 47801.28 2014-12-15 14:58:49.000 349 21154.49 39.63 42865.51 47801.27 2014-12-15 14:58:50.000 349 21154.52 39.60 42865.52 47801.26 2014-12-15 14:58:51.000 349 21154.51 39.56 42865.49 47801.26 2014-12-15 14:58:52.000 349 21154.52 39.52 42865.51 47801.26 2014-12-15 14:58:53.000 349 21154.49 39.48 42865.51 47801.26 2014-12-15 14:58:54.000 349 21154.50 39.48 42865.51 47801.28 2014-12-15 14:58:55.000 349 21154.52 39.44 42865.57 47801.27 2014-12-15 14:58:56.000 349 21154.51 39.42 42865.56 47801.29 2014-12-15 14:58:57.000 349 21154.51 39.43 42865.52 47801.28 2014-12-15 14:58:58.000 349 21154.53 39.42 42865.51 47801.28 2014-12-15 14:58:59.000 349 21154.54 39.37 42865.50 47801.27 2014-12-15 14:59:00.000 349 21154.59 39.35 42865.48 47801.28 2014-12-15 14:59:01.000 349 21154.62 39.34 42865.49 47801.25 2014-12-15 14:59:02.000 349 21154.65 39.33 42865.46 47801.27 2014-12-15 14:59:03.000 349 21154.69 39.31 42865.45 47801.30 2014-12-15 14:59:04.000 349 21154.71 39.32 42865.41 47801.27 2014-12-15 14:59:05.000 349 21154.73 39.33 42865.40 47801.26 2014-12-15 14:59:06.000 349 21154.69 39.34 42865.38 47801.24 2014-12-15 14:59:07.000 349 21154.68 39.32 42865.37 47801.23 2014-12-15 14:59:08.000 349 21154.67 39.32 42865.38 47801.21 2014-12-15 14:59:09.000 349 21154.67 39.32 42865.38 47801.20 2014-12-15 14:59:10.000 349 21154.71 39.30 42865.39 47801.22 2014-12-15 14:59:11.000 349 21154.71 39.29 42865.40 47801.22 2014-12-15 14:59:12.000 349 21154.68 39.28 42865.38 47801.22 2014-12-15 14:59:13.000 349 21154.69 39.27 42865.41 47801.22 2014-12-15 14:59:14.000 349 21154.73 39.25 42865.41 47801.24 2014-12-15 14:59:15.000 349 21154.75 39.26 42865.41 47801.28 2014-12-15 14:59:16.000 349 21154.80 39.25 42865.42 47801.31 2014-12-15 14:59:17.000 349 21154.83 39.27 42865.45 47801.33 2014-12-15 14:59:18.000 349 21154.84 39.27 42865.45 47801.35 2014-12-15 14:59:19.000 349 21154.86 39.24 42865.46 47801.37 2014-12-15 14:59:20.000 349 21154.88 39.22 42865.47 47801.38 2014-12-15 14:59:21.000 349 21154.88 39.20 42865.51 47801.42 2014-12-15 14:59:22.000 349 21154.88 39.18 42865.51 47801.42 2014-12-15 14:59:23.000 349 21154.91 39.13 42865.52 47801.44 2014-12-15 14:59:24.000 349 21154.94 39.10 42865.54 47801.45 2014-12-15 14:59:25.000 349 21154.96 39.06 42865.52 47801.49 2014-12-15 14:59:26.000 349 21155.00 39.02 42865.52 47801.52 2014-12-15 14:59:27.000 349 21155.01 38.95 42865.55 47801.52 2014-12-15 14:59:28.000 349 21155.08 38.88 42865.60 47801.55 2014-12-15 14:59:29.000 349 21155.11 38.85 42865.56 47801.58 2014-12-15 14:59:30.000 349 21155.15 38.83 42865.60 47801.61 2014-12-15 14:59:31.000 349 21155.17 38.81 42865.61 47801.65 2014-12-15 14:59:32.000 349 21155.21 38.75 42865.61 47801.67 2014-12-15 14:59:33.000 349 21155.20 38.74 42865.62 47801.69 2014-12-15 14:59:34.000 349 21155.17 38.74 42865.63 47801.69 2014-12-15 14:59:35.000 349 21155.12 38.73 42865.64 47801.68 2014-12-15 14:59:36.000 349 21155.10 38.72 42865.64 47801.68 2014-12-15 14:59:37.000 349 21155.09 38.69 42865.65 47801.68 2014-12-15 14:59:38.000 349 21155.05 38.69 42865.63 47801.63 2014-12-15 14:59:39.000 349 21155.01 38.68 42865.66 47801.63 2014-12-15 14:59:40.000 349 21155.00 38.69 42865.64 47801.62 2014-12-15 14:59:41.000 349 21154.98 38.69 42865.65 47801.62 2014-12-15 14:59:42.000 349 21154.96 38.67 42865.65 47801.62 2014-12-15 14:59:43.000 349 21154.96 38.65 42865.68 47801.60 2014-12-15 14:59:44.000 349 21154.95 38.63 42865.65 47801.64 2014-12-15 14:59:45.000 349 21154.98 38.59 42865.66 47801.61 2014-12-15 14:59:46.000 349 21154.95 38.57 42865.72 47801.66 2014-12-15 14:59:47.000 349 21154.95 38.55 42865.72 47801.65 2014-12-15 14:59:48.000 349 21154.99 38.51 42865.72 47801.69 2014-12-15 14:59:49.000 349 21155.00 38.46 42865.75 47801.65 2014-12-15 14:59:50.000 349 21155.04 38.42 42865.74 47801.70 2014-12-15 14:59:51.000 349 21155.10 38.38 42865.73 47801.71 2014-12-15 14:59:52.000 349 21155.15 38.37 42865.75 47801.73 2014-12-15 14:59:53.000 349 21155.17 38.37 42865.75 47801.76 2014-12-15 14:59:54.000 349 21155.22 38.37 42865.74 47801.78 2014-12-15 14:59:55.000 349 21155.27 38.37 42865.71 47801.79 2014-12-15 14:59:56.000 349 21155.33 38.35 42865.73 47801.82 2014-12-15 14:59:57.000 349 21155.37 38.36 42865.78 47801.86 2014-12-15 14:59:58.000 349 21155.40 38.40 42865.81 47801.88 2014-12-15 14:59:59.000 349 21155.43 38.41 42865.81 47801.91 2014-12-15 15:00:00.000 349 21155.43 38.42 42865.82 47801.93 2014-12-15 15:00:01.000 349 21155.41 38.47 42865.85 47801.96 2014-12-15 15:00:02.000 349 21155.36 38.54 42865.87 47801.96 2014-12-15 15:00:03.000 349 21155.28 38.70 42865.85 47801.96 2014-12-15 15:00:04.000 349 21155.20 38.86 42865.77 47801.88 2014-12-15 15:00:05.000 349 21155.08 39.00 42865.68 47801.78 2014-12-15 15:00:06.000 349 21155.02 39.11 42865.60 47801.68 2014-12-15 15:00:07.000 349 21154.96 39.20 42865.46 47801.52 2014-12-15 15:00:08.000 349 21154.91 39.22 42865.35 47801.41 2014-12-15 15:00:09.000 349 21154.91 39.25 42865.26 47801.31 2014-12-15 15:00:10.000 349 21154.91 39.26 42865.22 47801.23 2014-12-15 15:00:11.000 349 21154.93 39.24 42865.13 47801.19 2014-12-15 15:00:12.000 349 21154.98 39.23 42865.10 47801.15 2014-12-15 15:00:13.000 349 21155.04 39.24 42865.09 47801.13 2014-12-15 15:00:14.000 349 21155.14 39.27 42865.01 47801.12 2014-12-15 15:00:15.000 349 21155.16 39.27 42864.98 47801.10 2014-12-15 15:00:16.000 349 21155.20 39.29 42864.95 47801.07 2014-12-15 15:00:17.000 349 21155.23 39.32 42864.90 47801.08 2014-12-15 15:00:18.000 349 21155.26 39.36 42864.84 47801.06 2014-12-15 15:00:19.000 349 21155.30 39.36 42864.83 47801.04 2014-12-15 15:00:20.000 349 21155.35 39.27 42864.80 47801.01 2014-12-15 15:00:21.000 349 21155.44 39.10 42864.85 47801.04 2014-12-15 15:00:22.000 349 21155.49 38.92 42864.93 47801.10 2014-12-15 15:00:23.000 349 21155.58 38.81 42865.07 47801.24 2014-12-15 15:00:24.000 349 21155.62 38.78 42865.16 47801.36 2014-12-15 15:00:25.000 349 21155.62 38.81 42865.25 47801.46 2014-12-15 15:00:26.000 349 21155.65 38.80 42865.33 47801.54 2014-12-15 15:00:27.000 349 21155.66 38.78 42865.32 47801.60 2014-12-15 15:00:28.000 349 21155.63 38.76 42865.37 47801.64 2014-12-15 15:00:29.000 349 21155.63 38.75 42865.41 47801.64 2014-12-15 15:00:30.000 349 21155.61 38.77 42865.42 47801.67 2014-12-15 15:00:31.000 349 21155.54 38.79 42865.41 47801.66 2014-12-15 15:00:32.000 349 21155.54 38.78 42865.40 47801.67 2014-12-15 15:00:33.000 349 21155.56 38.77 42865.41 47801.67 2014-12-15 15:00:34.000 349 21155.59 38.76 42865.44 47801.67 2014-12-15 15:00:35.000 349 21155.60 38.75 42865.42 47801.69 2014-12-15 15:00:36.000 349 21155.63 38.74 42865.42 47801.68 2014-12-15 15:00:37.000 349 21155.63 38.75 42865.43 47801.71 2014-12-15 15:00:38.000 349 21155.67 38.78 42865.41 47801.69 2014-12-15 15:00:39.000 349 21155.65 38.76 42865.39 47801.73 2014-12-15 15:00:40.000 349 21155.65 38.77 42865.40 47801.70 2014-12-15 15:00:41.000 349 21155.65 38.77 42865.41 47801.72 2014-12-15 15:00:42.000 349 21155.63 38.80 42865.40 47801.72 2014-12-15 15:00:43.000 349 21155.58 38.84 42865.38 47801.71 2014-12-15 15:00:44.000 349 21155.58 38.91 42865.39 47801.68 2014-12-15 15:00:45.000 349 21155.56 38.93 42865.37 47801.65 2014-12-15 15:00:46.000 349 21155.52 38.92 42865.38 47801.60 2014-12-15 15:00:47.000 349 21155.50 38.90 42865.36 47801.59 2014-12-15 15:00:48.000 349 21155.55 38.89 42865.33 47801.60 2014-12-15 15:00:49.000 349 21155.57 38.87 42865.30 47801.59 2014-12-15 15:00:50.000 349 21155.55 38.86 42865.34 47801.58 2014-12-15 15:00:51.000 349 21155.58 38.82 42865.33 47801.59 2014-12-15 15:00:52.000 349 21155.60 38.82 42865.36 47801.62 2014-12-15 15:00:53.000 349 21155.64 38.78 42865.35 47801.62 2014-12-15 15:00:54.000 349 21155.68 38.73 42865.33 47801.62 2014-12-15 15:00:55.000 349 21155.70 38.72 42865.35 47801.66 2014-12-15 15:00:56.000 349 21155.70 38.71 42865.39 47801.68 2014-12-15 15:00:57.000 349 21155.68 38.68 42865.39 47801.71 2014-12-15 15:00:58.000 349 21155.64 38.69 42865.38 47801.68 2014-12-15 15:00:59.000 349 21155.64 38.69 42865.38 47801.70 2014-12-15 15:01:00.000 349 21155.65 38.70 42865.37 47801.67 2014-12-15 15:01:01.000 349 21155.67 38.70 42865.33 47801.65 2014-12-15 15:01:02.000 349 21155.63 38.70 42865.32 47801.65 2014-12-15 15:01:03.000 349 21155.57 38.72 42865.33 47801.60 2014-12-15 15:01:04.000 349 21155.56 38.74 42865.32 47801.60 2014-12-15 15:01:05.000 349 21155.51 38.76 42865.32 47801.57 2014-12-15 15:01:06.000 349 21155.53 38.73 42865.32 47801.55 2014-12-15 15:01:07.000 349 21155.53 38.70 42865.33 47801.53 2014-12-15 15:01:08.000 349 21155.51 38.67 42865.33 47801.55 2014-12-15 15:01:09.000 349 21155.50 38.65 42865.30 47801.56 2014-12-15 15:01:10.000 349 21155.51 38.66 42865.31 47801.59 2014-12-15 15:01:11.000 349 21155.50 38.66 42865.32 47801.56 2014-12-15 15:01:12.000 349 21155.48 38.68 42865.31 47801.57 2014-12-15 15:01:13.000 349 21155.50 38.68 42865.32 47801.55 2014-12-15 15:01:14.000 349 21155.54 38.67 42865.34 47801.55 2014-12-15 15:01:15.000 349 21155.60 38.63 42865.32 47801.56 2014-12-15 15:01:16.000 349 21155.64 38.63 42865.32 47801.59 2014-12-15 15:01:17.000 349 21155.65 38.66 42865.35 47801.58 2014-12-15 15:01:18.000 349 21155.70 38.66 42865.34 47801.61 2014-12-15 15:01:19.000 349 21155.72 38.66 42865.33 47801.64 2014-12-15 15:01:20.000 349 21155.78 38.64 42865.30 47801.65 2014-12-15 15:01:21.000 349 21155.82 38.64 42865.32 47801.68 2014-12-15 15:01:22.000 349 21155.85 38.66 42865.33 47801.67 2014-12-15 15:01:23.000 349 21155.87 38.66 42865.37 47801.69 2014-12-15 15:01:24.000 349 21155.86 38.64 42865.38 47801.73 2014-12-15 15:01:25.000 349 21155.85 38.66 42865.39 47801.72 2014-12-15 15:01:26.000 349 21155.87 38.65 42865.38 47801.76 2014-12-15 15:01:27.000 349 21155.86 38.65 42865.40 47801.74 2014-12-15 15:01:28.000 349 21155.84 38.62 42865.45 47801.80 2014-12-15 15:01:29.000 349 21155.79 38.60 42865.45 47801.78 2014-12-15 15:01:30.000 349 21155.75 38.61 42865.47 47801.77 2014-12-15 15:01:31.000 349 21155.71 38.58 42865.51 47801.79 2014-12-15 15:01:32.000 349 21155.67 38.58 42865.50 47801.80 2014-12-15 15:01:33.000 349 21155.66 38.56 42865.50 47801.79 2014-12-15 15:01:34.000 349 21155.65 38.54 42865.49 47801.79 2014-12-15 15:01:35.000 349 21155.64 38.53 42865.52 47801.82 2014-12-15 15:01:36.000 349 21155.65 38.52 42865.53 47801.80 2014-12-15 15:01:37.000 349 21155.67 38.49 42865.54 47801.82 2014-12-15 15:01:38.000 349 21155.69 38.48 42865.53 47801.82 2014-12-15 15:01:39.000 349 21155.70 38.47 42865.53 47801.84 2014-12-15 15:01:40.000 349 21155.76 38.48 42865.56 47801.86 2014-12-15 15:01:41.000 349 21155.80 38.47 42865.54 47801.88 2014-12-15 15:01:42.000 349 21155.78 38.49 42865.55 47801.86 2014-12-15 15:01:43.000 349 21155.79 38.51 42865.56 47801.90 2014-12-15 15:01:44.000 349 21155.82 38.51 42865.57 47801.88 2014-12-15 15:01:45.000 349 21155.81 38.52 42865.56 47801.89 2014-12-15 15:01:46.000 349 21155.80 38.56 42865.59 47801.88 2014-12-15 15:01:47.000 349 21155.78 38.54 42865.58 47801.87 2014-12-15 15:01:48.000 349 21155.75 38.50 42865.55 47801.88 2014-12-15 15:01:49.000 349 21155.75 38.47 42865.57 47801.86 2014-12-15 15:01:50.000 349 21155.75 38.47 42865.58 47801.89 2014-12-15 15:01:51.000 349 21155.78 38.42 42865.63 47801.90 2014-12-15 15:01:52.000 349 21155.81 38.36 42865.64 47801.93 2014-12-15 15:01:53.000 349 21155.80 38.35 42865.65 47801.97 2014-12-15 15:01:54.000 349 21155.83 38.34 42865.67 47802.00 2014-12-15 15:01:55.000 349 21155.81 38.35 42865.70 47802.00 2014-12-15 15:01:56.000 349 21155.73 38.39 42865.72 47802.02 2014-12-15 15:01:57.000 349 21155.69 38.43 42865.72 47802.00 2014-12-15 15:01:58.000 349 21155.68 38.44 42865.71 47801.96 2014-12-15 15:01:59.000 349 21155.66 38.46 42865.70 47801.95 2014-12-15 15:02:00.000 349 21155.64 38.49 42865.69 47801.96 2014-12-15 15:02:01.000 349 21155.61 38.49 42865.67 47801.93 2014-12-15 15:02:02.000 349 21155.57 38.50 42865.67 47801.91 2014-12-15 15:02:03.000 349 21155.57 38.51 42865.68 47801.91 2014-12-15 15:02:04.000 349 21155.55 38.51 42865.67 47801.88 2014-12-15 15:02:05.000 349 21155.54 38.51 42865.65 47801.86 2014-12-15 15:02:06.000 349 21155.52 38.53 42865.68 47801.86 2014-12-15 15:02:07.000 349 21155.50 38.49 42865.69 47801.86 2014-12-15 15:02:08.000 349 21155.50 38.48 42865.69 47801.86 2014-12-15 15:02:09.000 349 21155.51 38.49 42865.75 47801.89 2014-12-15 15:02:10.000 349 21155.52 38.48 42865.75 47801.87 2014-12-15 15:02:11.000 349 21155.52 38.51 42865.73 47801.90 2014-12-15 15:02:12.000 349 21155.53 38.53 42865.71 47801.92 2014-12-15 15:02:13.000 349 21155.56 38.56 42865.74 47801.91 2014-12-15 15:02:14.000 349 21155.56 38.61 42865.74 47801.92 2014-12-15 15:02:15.000 349 21155.53 38.68 42865.68 47801.90 2014-12-15 15:02:16.000 349 21155.54 38.72 42865.65 47801.89 2014-12-15 15:02:17.000 349 21155.58 38.74 42865.64 47801.87 2014-12-15 15:02:18.000 349 21155.58 38.74 42865.59 47801.85 2014-12-15 15:02:19.000 349 21155.60 38.76 42865.60 47801.81 2014-12-15 15:02:20.000 349 21155.57 38.78 42865.58 47801.81 2014-12-15 15:02:21.000 349 21155.59 38.79 42865.55 47801.80 2014-12-15 15:02:22.000 349 21155.61 38.79 42865.53 47801.80 2014-12-15 15:02:23.000 349 21155.59 38.82 42865.55 47801.80 2014-12-15 15:02:24.000 349 21155.59 38.81 42865.54 47801.78 2014-12-15 15:02:25.000 349 21155.60 38.82 42865.56 47801.78 2014-12-15 15:02:26.000 349 21155.60 38.84 42865.55 47801.79 2014-12-15 15:02:27.000 349 21155.62 38.85 42865.57 47801.78 2014-12-15 15:02:28.000 349 21155.66 38.88 42865.60 47801.81 2014-12-15 15:02:29.000 349 21155.68 38.91 42865.63 47801.86 2014-12-15 15:02:30.000 349 21155.70 38.93 42865.62 47801.87 2014-12-15 15:02:31.000 349 21155.69 38.95 42865.66 47801.88 2014-12-15 15:02:32.000 349 21155.67 38.96 42865.70 47801.92 2014-12-15 15:02:33.000 349 21155.65 38.93 42865.71 47801.91 2014-12-15 15:02:34.000 349 21155.65 38.98 42865.69 47801.92 2014-12-15 15:02:35.000 349 21155.68 39.00 42865.70 47801.94 2014-12-15 15:02:36.000 349 21155.72 39.01 42865.70 47801.95 2014-12-15 15:02:37.000 349 21155.71 39.01 42865.69 47801.92 2014-12-15 15:02:38.000 349 21155.69 39.00 42865.70 47801.94 2014-12-15 15:02:39.000 349 21155.71 39.01 42865.70 47801.92 2014-12-15 15:02:40.000 349 21155.70 38.99 42865.68 47801.94 2014-12-15 15:02:41.000 349 21155.74 38.98 42865.68 47801.96 2014-12-15 15:02:42.000 349 21155.73 38.99 42865.66 47801.95 2014-12-15 15:02:43.000 349 21155.77 38.99 42865.68 47801.98 2014-12-15 15:02:44.000 349 21155.80 38.98 42865.69 47801.99 2014-12-15 15:02:45.000 349 21155.81 38.98 42865.73 47802.00 2014-12-15 15:02:46.000 349 21155.88 39.00 42865.74 47802.03 2014-12-15 15:02:47.000 349 21155.93 39.03 42865.73 47802.06 2014-12-15 15:02:48.000 349 21155.98 39.06 42865.72 47802.10 2014-12-15 15:02:49.000 349 21156.03 39.09 42865.71 47802.12 2014-12-15 15:02:50.000 349 21156.05 39.13 42865.71 47802.14 2014-12-15 15:02:51.000 349 21156.04 39.16 42865.73 47802.12 2014-12-15 15:02:52.000 349 21156.05 39.17 42865.72 47802.12 2014-12-15 15:02:53.000 349 21156.02 39.19 42865.73 47802.14 2014-12-15 15:02:54.000 349 21156.02 39.21 42865.78 47802.14 2014-12-15 15:02:55.000 349 21156.03 39.22 42865.76 47802.15 2014-12-15 15:02:56.000 349 21156.05 39.22 42865.75 47802.14 2014-12-15 15:02:57.000 349 21156.04 39.20 42865.79 47802.15 2014-12-15 15:02:58.000 349 21156.08 39.16 42865.78 47802.17 2014-12-15 15:02:59.000 349 21156.13 39.13 42865.79 47802.19 2014-12-15 15:03:00.000 349 21156.11 39.10 42865.83 47802.21 2014-12-15 15:03:01.000 349 21156.16 39.06 42865.81 47802.24 2014-12-15 15:03:02.000 349 21156.18 39.04 42865.82 47802.25 2014-12-15 15:03:03.000 349 21156.21 39.01 42865.83 47802.27 2014-12-15 15:03:04.000 349 21156.20 38.98 42865.87 47802.30 2014-12-15 15:03:05.000 349 21156.25 39.00 42865.85 47802.33 2014-12-15 15:03:06.000 349 21156.26 39.02 42865.84 47802.35 2014-12-15 15:03:07.000 349 21156.29 39.05 42865.87 47802.35 2014-12-15 15:03:08.000 349 21156.29 39.05 42865.87 47802.35 2014-12-15 15:03:09.000 349 21156.27 39.08 42865.87 47802.37 2014-12-15 15:03:10.000 349 21156.22 39.10 42865.88 47802.36 2014-12-15 15:03:11.000 349 21156.18 39.10 42865.86 47802.33 2014-12-15 15:03:12.000 349 21156.16 39.12 42865.86 47802.28 2014-12-15 15:03:13.000 349 21156.10 39.12 42865.83 47802.28 2014-12-15 15:03:14.000 349 21156.03 39.08 42865.84 47802.24 2014-12-15 15:03:15.000 349 21156.01 39.10 42865.79 47802.20 2014-12-15 15:03:16.000 349 21155.98 39.15 42865.74 47802.20 2014-12-15 15:03:17.000 349 21155.95 39.15 42865.73 47802.12 2014-12-15 15:03:18.000 349 21155.95 39.11 42865.71 47802.10 2014-12-15 15:03:19.000 349 21155.99 39.07 42865.64 47802.08 2014-12-15 15:03:20.000 349 21156.03 39.02 42865.66 47802.08 2014-12-15 15:03:21.000 349 21156.08 38.97 42865.67 47802.10 2014-12-15 15:03:22.000 349 21156.15 38.90 42865.70 47802.13 2014-12-15 15:03:23.000 349 21156.25 38.80 42865.71 47802.16 2014-12-15 15:03:24.000 349 21156.29 38.73 42865.73 47802.23 2014-12-15 15:03:25.000 349 21156.33 38.68 42865.74 47802.25 2014-12-15 15:03:26.000 349 21156.36 38.63 42865.75 47802.30 2014-12-15 15:03:27.000 349 21156.36 38.61 42865.78 47802.32 2014-12-15 15:03:28.000 349 21156.45 38.61 42865.74 47802.36 2014-12-15 15:03:29.000 349 21156.53 38.63 42865.74 47802.34 2014-12-15 15:03:30.000 349 21156.60 38.79 42865.71 47802.37 2014-12-15 15:03:31.000 349 21156.58 39.08 42865.67 47802.38 2014-12-15 15:03:32.000 349 21156.47 39.30 42865.64 47802.35 2014-12-15 15:03:33.000 349 21156.33 39.30 42865.66 47802.27 2014-12-15 15:03:34.000 349 21156.22 39.23 42865.68 47802.21 2014-12-15 15:03:35.000 349 21156.16 39.17 42865.68 47802.19 2014-12-15 15:03:36.000 349 21156.16 39.11 42865.72 47802.19 2014-12-15 15:03:37.000 349 21156.12 39.08 42865.72 47802.21 2014-12-15 15:03:38.000 349 21156.14 39.03 42865.69 47802.18 2014-12-15 15:03:39.000 349 21156.16 38.98 42865.72 47802.19 2014-12-15 15:03:40.000 349 21156.19 38.96 42865.69 47802.19 2014-12-15 15:03:41.000 349 21156.19 38.93 42865.69 47802.19 2014-12-15 15:03:42.000 349 21156.24 38.88 42865.68 47802.19 2014-12-15 15:03:43.000 349 21156.30 38.82 42865.69 47802.21 2014-12-15 15:03:44.000 349 21156.35 38.78 42865.70 47802.22 2014-12-15 15:03:45.000 349 21156.37 38.73 42865.71 47802.26 2014-12-15 15:03:46.000 349 21156.42 38.69 42865.72 47802.28 2014-12-15 15:03:47.000 349 21156.47 38.67 42865.72 47802.30 2014-12-15 15:03:48.000 349 21156.50 38.65 42865.78 47802.36 2014-12-15 15:03:49.000 349 21156.49 38.69 42865.77 47802.37 2014-12-15 15:03:50.000 349 21156.49 38.68 42865.75 47802.37 2014-12-15 15:03:51.000 349 21156.47 38.67 42865.74 47802.37 2014-12-15 15:03:52.000 349 21156.44 38.68 42865.73 47802.35 2014-12-15 15:03:53.000 349 21156.38 38.66 42865.73 47802.32 2014-12-15 15:03:54.000 349 21156.34 38.67 42865.72 47802.31 2014-12-15 15:03:55.000 349 21156.29 38.71 42865.71 47802.24 2014-12-15 15:03:56.000 349 21156.25 38.74 42865.69 47802.22 2014-12-15 15:03:57.000 349 21156.22 38.75 42865.71 47802.22 2014-12-15 15:03:58.000 349 21156.20 38.75 42865.70 47802.18 2014-12-15 15:03:59.000 349 21156.19 38.74 42865.71 47802.16 2014-12-15 15:04:00.000 349 21156.19 38.67 42865.71 47802.18 2014-12-15 15:04:01.000 349 21156.22 38.63 42865.69 47802.16 2014-12-15 15:04:02.000 349 21156.25 38.60 42865.73 47802.19 2014-12-15 15:04:03.000 349 21156.31 38.58 42865.71 47802.22 2014-12-15 15:04:04.000 349 21156.38 38.54 42865.72 47802.25 2014-12-15 15:04:05.000 349 21156.47 38.53 42865.74 47802.30 2014-12-15 15:04:06.000 349 21156.52 38.53 42865.78 47802.34 2014-12-15 15:04:07.000 349 21156.60 38.58 42865.78 47802.36 2014-12-15 15:04:08.000 349 21156.66 38.61 42865.76 47802.43 2014-12-15 15:04:09.000 349 21156.68 38.62 42865.79 47802.42 2014-12-15 15:04:10.000 349 21156.69 38.69 42865.73 47802.43 2014-12-15 15:04:11.000 349 21156.65 38.72 42865.71 47802.40 2014-12-15 15:04:12.000 349 21156.64 38.77 42865.69 47802.39 2014-12-15 15:04:13.000 349 21156.60 38.80 42865.66 47802.37 2014-12-15 15:04:14.000 349 21156.54 38.83 42865.65 47802.29 2014-12-15 15:04:15.000 349 21156.52 38.86 42865.61 47802.28 2014-12-15 15:04:16.000 349 21156.50 38.89 42865.58 47802.24 2014-12-15 15:04:17.000 349 21156.47 38.93 42865.57 47802.22 2014-12-15 15:04:18.000 349 21156.46 38.97 42865.56 47802.17 2014-12-15 15:04:19.000 349 21156.48 38.94 42865.53 47802.13 2014-12-15 15:04:20.000 349 21156.51 38.90 42865.57 47802.15 2014-12-15 15:04:21.000 349 21156.54 38.88 42865.57 47802.13 2014-12-15 15:04:22.000 349 21156.54 38.85 42865.57 47802.19 2014-12-15 15:04:23.000 349 21156.54 38.85 42865.57 47802.20 2014-12-15 15:04:24.000 349 21156.56 38.86 42865.59 47802.22 2014-12-15 15:04:25.000 349 21156.62 38.86 42865.59 47802.23 2014-12-15 15:04:26.000 349 21156.63 38.87 42865.59 47802.27 2014-12-15 15:04:27.000 349 21156.61 38.86 42865.58 47802.26 2014-12-15 15:04:28.000 349 21156.62 38.86 42865.60 47802.27 2014-12-15 15:04:29.000 349 21156.64 38.87 42865.62 47802.30 2014-12-15 15:04:30.000 349 21156.63 38.88 42865.63 47802.30 2014-12-15 15:04:31.000 349 21156.65 38.90 42865.66 47802.32 2014-12-15 15:04:32.000 349 21156.64 38.88 42865.68 47802.34 2014-12-15 15:04:33.000 349 21156.64 38.91 42865.70 47802.35 2014-12-15 15:04:34.000 349 21156.57 39.02 42865.68 47802.35 2014-12-15 15:04:35.000 349 21156.50 39.13 42865.62 47802.30 2014-12-15 15:04:36.000 349 21156.44 39.27 42865.55 47802.23 2014-12-15 15:04:37.000 349 21156.40 39.30 42865.47 47802.13 2014-12-15 15:04:38.000 349 21156.36 39.32 42865.41 47802.04 2014-12-15 15:04:39.000 349 21156.32 39.33 42865.37 47802.02 2014-12-15 15:04:40.000 349 21156.33 39.33 42865.35 47801.96 2014-12-15 15:04:41.000 349 21156.32 39.29 42865.36 47801.95 2014-12-15 15:04:42.000 349 21156.36 39.28 42865.37 47801.94 2014-12-15 15:04:43.000 349 21156.39 39.26 42865.37 47801.95 2014-12-15 15:04:44.000 349 21156.41 39.28 42865.38 47801.97 2014-12-15 15:04:45.000 349 21156.47 39.28 42865.41 47802.01 2014-12-15 15:04:46.000 349 21156.51 39.27 42865.42 47802.03 2014-12-15 15:04:47.000 349 21156.51 39.28 42865.44 47802.05 2014-12-15 15:04:48.000 349 21156.52 39.30 42865.46 47802.07 2014-12-15 15:04:49.000 349 21156.53 39.30 42865.46 47802.07 2014-12-15 15:04:50.000 349 21156.56 39.31 42865.48 47802.10 2014-12-15 15:04:51.000 349 21156.60 39.31 42865.49 47802.11 2014-12-15 15:04:52.000 349 21156.62 39.30 42865.48 47802.13 2014-12-15 15:04:53.000 349 21156.62 39.35 42865.45 47802.14 2014-12-15 15:04:54.000 349 21156.61 39.36 42865.42 47802.15 2014-12-15 15:04:55.000 349 21156.62 39.37 42865.44 47802.15 2014-12-15 15:04:56.000 349 21156.65 39.38 42865.45 47802.16 2014-12-15 15:04:57.000 349 21156.71 39.33 42865.48 47802.18 2014-12-15 15:04:58.000 349 21156.75 39.31 42865.51 47802.22 2014-12-15 15:04:59.000 349 21156.77 39.29 42865.49 47802.23 2014-12-15 15:05:00.000 349 21156.76 39.33 42865.52 47802.25 2014-12-15 15:05:01.000 349 21156.72 39.35 42865.53 47802.27 2014-12-15 15:05:02.000 349 21156.73 39.35 42865.55 47802.29 2014-12-15 15:05:03.000 349 21156.72 39.36 42865.57 47802.28 2014-12-15 15:05:04.000 349 21156.71 39.36 42865.57 47802.28 2014-12-15 15:05:05.000 349 21156.70 39.42 42865.57 47802.30 2014-12-15 15:05:06.000 349 21156.69 39.43 42865.58 47802.27 2014-12-15 15:05:07.000 349 21156.72 39.43 42865.58 47802.29 2014-12-15 15:05:08.000 349 21156.78 39.41 42865.58 47802.30 2014-12-15 15:05:09.000 349 21156.82 39.39 42865.59 47802.29 2014-12-15 15:05:10.000 349 21156.86 39.38 42865.58 47802.33 2014-12-15 15:05:11.000 349 21156.88 39.40 42865.55 47802.35 2014-12-15 15:05:12.000 349 21156.89 39.40 42865.56 47802.35 2014-12-15 15:05:13.000 349 21156.93 39.40 42865.55 47802.39 2014-12-15 15:05:14.000 349 21156.92 39.41 42865.54 47802.38 2014-12-15 15:05:15.000 349 21156.94 39.39 42865.53 47802.37 2014-12-15 15:05:16.000 349 21156.96 39.38 42865.55 47802.37 2014-12-15 15:05:17.000 349 21156.97 39.37 42865.58 47802.41 2014-12-15 15:05:18.000 349 21156.96 39.37 42865.59 47802.41 2014-12-15 15:05:19.000 349 21156.95 39.36 42865.62 47802.44 2014-12-15 15:05:20.000 349 21156.98 39.36 42865.61 47802.45 2014-12-15 15:05:21.000 349 21156.96 39.40 42865.68 47802.47 2014-12-15 15:05:22.000 349 21156.95 39.45 42865.71 47802.50 2014-12-15 15:05:23.000 349 21156.92 39.48 42865.69 47802.50 2014-12-15 15:05:24.000 349 21156.93 39.48 42865.70 47802.50 2014-12-15 15:05:25.000 349 21156.96 39.50 42865.73 47802.53 2014-12-15 15:05:26.000 349 21156.98 39.54 42865.73 47802.57 2014-12-15 15:05:27.000 349 21156.98 39.55 42865.73 47802.55 2014-12-15 15:05:28.000 349 21157.01 39.53 42865.74 47802.58 2014-12-15 15:05:29.000 349 21157.03 39.53 42865.74 47802.58 2014-12-15 15:05:30.000 349 21157.06 39.48 42865.75 47802.63 2014-12-15 15:05:31.000 349 21157.08 39.41 42865.83 47802.65 2014-12-15 15:05:32.000 349 21157.10 39.34 42865.86 47802.69 2014-12-15 15:05:33.000 349 21157.11 39.29 42865.91 47802.75 2014-12-15 15:05:34.000 349 21157.11 39.28 42865.95 47802.76 2014-12-15 15:05:35.000 349 21157.13 39.24 42865.97 47802.81 2014-12-15 15:05:36.000 349 21157.15 39.18 42865.98 47802.86 2014-12-15 15:05:37.000 349 21157.13 39.15 42866.00 47802.85 2014-12-15 15:05:38.000 349 21157.14 39.16 42866.01 47802.88 2014-12-15 15:05:39.000 349 21157.15 39.17 42866.01 47802.89 2014-12-15 15:05:40.000 349 21157.18 39.16 42866.00 47802.87 2014-12-15 15:05:41.000 349 21157.15 39.20 42865.98 47802.87 2014-12-15 15:05:42.000 349 21157.15 39.24 42866.00 47802.87 2014-12-15 15:05:43.000 349 21157.13 39.25 42866.00 47802.85 2014-12-15 15:05:44.000 349 21157.12 39.29 42865.97 47802.85 2014-12-15 15:05:45.000 349 21157.12 39.32 42866.00 47802.83 2014-12-15 15:05:46.000 349 21157.09 39.34 42865.96 47802.84 2014-12-15 15:05:47.000 349 21157.10 39.33 42865.97 47802.79 2014-12-15 15:05:48.000 349 21157.10 39.36 42865.97 47802.79 2014-12-15 15:05:49.000 349 21157.10 39.36 42865.95 47802.80 2014-12-15 15:05:50.000 349 21157.11 39.40 42865.96 47802.80 2014-12-15 15:05:51.000 349 21157.11 39.43 42865.96 47802.77 2014-12-15 15:05:52.000 349 21157.10 39.46 42865.95 47802.75 2014-12-15 15:05:53.000 349 21157.10 39.46 42865.94 47802.76 2014-12-15 15:05:54.000 349 21157.13 39.46 42865.93 47802.76 2014-12-15 15:05:55.000 349 21157.15 39.42 42865.94 47802.77 2014-12-15 15:05:56.000 349 21157.19 39.43 42865.92 47802.78 2014-12-15 15:05:57.000 349 21157.22 39.44 42865.93 47802.79 2014-12-15 15:05:58.000 349 21157.26 39.45 42865.93 47802.83 2014-12-15 15:05:59.000 349 21157.30 39.52 42865.94 47802.83 2014-12-15 15:06:00.000 349 21157.35 39.59 42865.93 47802.87 2014-12-15 15:06:01.000 349 21157.38 39.61 42865.97 47802.90 2014-12-15 15:06:02.000 349 21157.42 39.64 42865.97 47802.92 2014-12-15 15:06:03.000 349 21157.43 39.65 42865.96 47802.97 2014-12-15 15:06:04.000 349 21157.41 39.69 42865.95 47802.96 2014-12-15 15:06:05.000 349 21157.46 39.71 42866.00 47802.98 2014-12-15 15:06:06.000 349 21157.47 39.74 42866.03 47802.97 2014-12-15 15:06:07.000 349 21157.46 39.78 42866.05 47802.99 2014-12-15 15:06:08.000 349 21157.45 39.80 42866.04 47802.99 2014-12-15 15:06:09.000 349 21157.42 39.80 42866.02 47803.00 2014-12-15 15:06:10.000 349 21157.39 39.79 42866.05 47803.01 2014-12-15 15:06:11.000 349 21157.38 39.79 42866.08 47803.03 2014-12-15 15:06:12.000 349 21157.38 39.81 42866.07 47803.01 2014-12-15 15:06:13.000 349 21157.37 39.85 42866.07 47803.00 2014-12-15 15:06:14.000 349 21157.41 39.86 42866.02 47803.00 2014-12-15 15:06:15.000 349 21157.48 39.80 42866.00 47802.99 2014-12-15 15:06:16.000 349 21157.51 39.77 42866.01 47802.98 2014-12-15 15:06:17.000 349 21157.51 39.77 42865.99 47803.00 2014-12-15 15:06:18.000 349 21157.54 39.76 42865.92 47802.99 2014-12-15 15:06:19.000 349 21157.57 39.72 42865.95 47803.00 2014-12-15 15:06:20.000 349 21157.63 39.67 42865.96 47802.98 2014-12-15 15:06:21.000 349 21157.70 39.62 42865.92 47803.03 2014-12-15 15:06:22.000 349 21157.78 39.56 42865.92 47803.02 2014-12-15 15:06:23.000 349 21157.84 39.53 42865.96 47803.08 2014-12-15 15:06:24.000 349 21157.85 39.53 42865.98 47803.09 2014-12-15 15:06:25.000 349 21157.87 39.56 42865.98 47803.13 2014-12-15 15:06:26.000 349 21157.93 39.59 42865.94 47803.16 2014-12-15 15:06:27.000 349 21157.98 39.60 42865.94 47803.16 2014-12-15 15:06:28.000 349 21158.02 39.62 42865.94 47803.17 2014-12-15 15:06:29.000 349 21158.05 39.65 42865.90 47803.16 2014-12-15 15:06:30.000 349 21158.09 39.67 42865.89 47803.19 2014-12-15 15:06:31.000 349 21158.07 39.65 42865.92 47803.17 2014-12-15 15:06:32.000 349 21158.06 39.64 42865.90 47803.15 2014-12-15 15:06:33.000 349 21158.07 39.61 42865.91 47803.16 2014-12-15 15:06:34.000 349 21158.06 39.54 42865.93 47803.16 2014-12-15 15:06:35.000 349 21158.09 39.49 42865.99 47803.18 2014-12-15 15:06:36.000 349 21158.05 39.48 42866.03 47803.23 2014-12-15 15:06:37.000 349 21157.99 39.51 42866.05 47803.24 2014-12-15 15:06:38.000 349 21157.96 39.53 42866.04 47803.24 2014-12-15 15:06:39.000 349 21157.96 39.54 42866.02 47803.24 2014-12-15 15:06:40.000 349 21157.97 39.53 42866.02 47803.24 2014-12-15 15:06:41.000 349 21158.00 39.52 42866.04 47803.25 2014-12-15 15:06:42.000 349 21158.01 39.51 42866.03 47803.24 2014-12-15 15:06:43.000 349 21158.09 39.50 42866.05 47803.28 2014-12-15 15:06:44.000 349 21158.10 39.54 42866.05 47803.30 2014-12-15 15:06:45.000 349 21158.13 39.54 42866.07 47803.33 2014-12-15 15:06:46.000 349 21158.14 39.53 42866.09 47803.35 2014-12-15 15:06:47.000 349 21158.17 39.52 42866.10 47803.39 2014-12-15 15:06:48.000 349 21158.19 39.49 42866.13 47803.42 2014-12-15 15:06:49.000 349 21158.21 39.48 42866.14 47803.42 2014-12-15 15:06:50.000 349 21158.23 39.48 42866.11 47803.45 2014-12-15 15:06:51.000 349 21158.24 39.46 42866.08 47803.44 2014-12-15 15:06:52.000 349 21158.26 39.41 42866.13 47803.47 2014-12-15 15:06:53.000 349 21158.25 39.36 42866.20 47803.49 2014-12-15 15:06:54.000 349 21158.24 39.27 42866.24 47803.52 2014-12-15 15:06:55.000 349 21158.26 39.24 42866.28 47803.55 2014-12-15 15:06:56.000 349 21158.28 39.24 42866.29 47803.56 2014-12-15 15:06:57.000 349 21158.30 39.23 42866.31 47803.59 2014-12-15 15:06:58.000 349 21158.29 39.21 42866.28 47803.60 2014-12-15 15:06:59.000 349 21158.28 39.22 42866.33 47803.60 2014-12-15 15:07:00.000 349 21158.32 39.25 42866.30 47803.62 2014-12-15 15:07:01.000 349 21158.37 39.25 42866.29 47803.62 2014-12-15 15:07:02.000 349 21158.42 39.24 42866.29 47803.62 2014-12-15 15:07:03.000 349 21158.43 39.26 42866.28 47803.63 2014-12-15 15:07:04.000 349 21158.45 39.27 42866.27 47803.64 2014-12-15 15:07:05.000 349 21158.46 39.31 42866.24 47803.66 2014-12-15 15:07:06.000 349 21158.48 39.35 42866.26 47803.65 2014-12-15 15:07:07.000 349 21158.44 39.35 42866.27 47803.67 2014-12-15 15:07:08.000 349 21158.43 39.38 42866.28 47803.66 2014-12-15 15:07:09.000 349 21158.44 39.39 42866.30 47803.67 2014-12-15 15:07:10.000 349 21158.40 39.40 42866.29 47803.67 2014-12-15 15:07:11.000 349 21158.39 39.41 42866.27 47803.67 2014-12-15 15:07:12.000 349 21158.39 39.39 42866.29 47803.67 2014-12-15 15:07:13.000 349 21158.40 39.38 42866.31 47803.66 2014-12-15 15:07:14.000 349 21158.39 39.37 42866.31 47803.66 2014-12-15 15:07:15.000 349 21158.42 39.37 42866.29 47803.67 2014-12-15 15:07:16.000 349 21158.41 39.34 42866.32 47803.69 2014-12-15 15:07:17.000 349 21158.44 39.29 42866.31 47803.69 2014-12-15 15:07:18.000 349 21158.46 39.25 42866.32 47803.71 2014-12-15 15:07:19.000 349 21158.49 39.22 42866.32 47803.75 2014-12-15 15:07:20.000 349 21158.55 39.19 42866.33 47803.75 2014-12-15 15:07:21.000 349 21158.57 39.17 42866.35 47803.77 2014-12-15 15:07:22.000 349 21158.61 39.18 42866.39 47803.81 2014-12-15 15:07:23.000 349 21158.67 39.16 42866.39 47803.84 2014-12-15 15:07:24.000 349 21158.67 39.16 42866.36 47803.87 2014-12-15 15:07:25.000 349 21158.71 39.17 42866.35 47803.89 2014-12-15 15:07:26.000 349 21158.74 39.19 42866.37 47803.90 2014-12-15 15:07:27.000 349 21158.75 39.18 42866.37 47803.92 2014-12-15 15:07:28.000 349 21158.74 39.21 42866.36 47803.94 2014-12-15 15:07:29.000 349 21158.73 39.25 42866.39 47803.94 2014-12-15 15:07:30.000 349 21158.75 39.25 42866.42 47803.96 2014-12-15 15:07:31.000 349 21158.76 39.24 42866.44 47803.96 2014-12-15 15:07:32.000 349 21158.75 39.29 42866.38 47803.95 2014-12-15 15:07:33.000 349 21158.72 39.35 42866.39 47803.95 2014-12-15 15:07:34.000 349 21158.68 39.36 42866.39 47803.95 2014-12-15 15:07:35.000 349 21158.66 39.37 42866.32 47803.88 2014-12-15 15:07:36.000 349 21158.64 39.30 42866.31 47803.87 2014-12-15 15:07:37.000 349 21158.66 39.23 42866.33 47803.86 2014-12-15 15:07:38.000 349 21158.70 39.17 42866.39 47803.87 2014-12-15 15:07:39.000 349 21158.71 39.15 42866.38 47803.89 2014-12-15 15:07:40.000 349 21158.73 39.17 42866.39 47803.90 2014-12-15 15:07:41.000 349 21158.70 39.19 42866.36 47803.90 2014-12-15 15:07:42.000 349 21158.73 39.19 42866.32 47803.90 2014-12-15 15:07:43.000 349 21158.73 39.19 42866.31 47803.85 2014-12-15 15:07:44.000 349 21158.71 39.23 42866.31 47803.85 2014-12-15 15:07:45.000 349 21158.74 39.24 42866.30 47803.85 2014-12-15 15:07:46.000 349 21158.76 39.22 42866.27 47803.81 2014-12-15 15:07:47.000 349 21158.76 39.23 42866.27 47803.85 2014-12-15 15:07:48.000 349 21158.76 39.26 42866.28 47803.82 2014-12-15 15:07:49.000 349 21158.75 39.32 42866.26 47803.82 2014-12-15 15:07:50.000 349 21158.73 39.36 42866.22 47803.81 2014-12-15 15:07:51.000 349 21158.76 39.39 42866.20 47803.78 2014-12-15 15:07:52.000 349 21158.76 39.44 42866.17 47803.77 2014-12-15 15:07:53.000 349 21158.78 39.44 42866.18 47803.76 2014-12-15 15:07:54.000 349 21158.81 39.42 42866.15 47803.78 2014-12-15 15:07:55.000 349 21158.83 39.38 42866.15 47803.78 2014-12-15 15:07:56.000 349 21158.89 39.35 42866.15 47803.78 2014-12-15 15:07:57.000 349 21158.90 39.38 42866.16 47803.80 2014-12-15 15:07:58.000 349 21158.93 39.40 42866.15 47803.78 2014-12-15 15:07:59.000 349 21158.91 39.42 42866.13 47803.80 2014-12-15 15:08:00.000 349 21158.90 39.44 42866.14 47803.81 2014-12-15 15:08:01.000 349 21158.89 39.47 42866.13 47803.79 2014-12-15 15:08:02.000 349 21158.87 39.52 42866.12 47803.81 2014-12-15 15:08:03.000 349 21158.85 39.55 42866.10 47803.77 2014-12-15 15:08:04.000 349 21158.82 39.59 42866.10 47803.76 2014-12-15 15:08:05.000 349 21158.76 39.64 42866.09 47803.72 2014-12-15 15:08:06.000 349 21158.74 39.73 42866.08 47803.72 2014-12-15 15:08:07.000 349 21158.69 39.80 42866.06 47803.66 2014-12-15 15:08:08.000 349 21158.66 39.82 42866.03 47803.60 2014-12-15 15:08:09.000 349 21158.59 39.81 42866.00 47803.54 2014-12-15 15:08:10.000 349 21158.58 39.77 42866.02 47803.53 2014-12-15 15:08:11.000 349 21158.59 39.76 42866.03 47803.54 2014-12-15 15:08:12.000 349 21158.60 39.78 42866.04 47803.53 2014-12-15 15:08:13.000 349 21158.57 39.88 42866.03 47803.54 2014-12-15 15:08:14.000 349 21158.55 39.97 42865.96 47803.50 2014-12-15 15:08:15.000 349 21158.57 40.03 42865.88 47803.45 2014-12-15 15:08:16.000 349 21158.58 40.09 42865.82 47803.40 2014-12-15 15:08:17.000 349 21158.56 40.11 42865.79 47803.36 2014-12-15 15:08:18.000 349 21158.54 40.14 42865.79 47803.35 2014-12-15 15:08:19.000 349 21158.53 40.20 42865.75 47803.30 2014-12-15 15:08:20.000 349 21158.53 40.22 42865.76 47803.27 2014-12-15 15:08:21.000 349 21158.50 40.21 42865.76 47803.27 2014-12-15 15:08:22.000 349 21158.51 40.21 42865.75 47803.26 2014-12-15 15:08:23.000 349 21158.50 40.20 42865.76 47803.27 2014-12-15 15:08:24.000 349 21158.48 40.16 42865.83 47803.31 2014-12-15 15:08:25.000 349 21158.46 40.17 42865.85 47803.32 2014-12-15 15:08:26.000 349 21158.45 40.18 42865.86 47803.33 2014-12-15 15:08:27.000 349 21158.40 40.20 42865.85 47803.36 2014-12-15 15:08:28.000 349 21158.36 40.23 42865.85 47803.34 2014-12-15 15:08:29.000 349 21158.31 40.26 42865.87 47803.31 2014-12-15 15:08:30.000 349 21158.27 40.28 42865.87 47803.27 2014-12-15 15:08:31.000 349 21158.26 40.27 42865.79 47803.24 2014-12-15 15:08:32.000 349 21158.30 40.25 42865.80 47803.22 2014-12-15 15:08:33.000 349 21158.31 40.24 42865.81 47803.22 2014-12-15 15:08:34.000 349 21158.33 40.19 42865.82 47803.20 2014-12-15 15:08:35.000 349 21158.35 40.14 42865.81 47803.25 2014-12-15 15:08:36.000 349 21158.38 40.10 42865.85 47803.26 2014-12-15 15:08:37.000 349 21158.46 40.08 42865.88 47803.28 2014-12-15 15:08:38.000 349 21158.51 40.08 42865.91 47803.34 2014-12-15 15:08:39.000 349 21158.54 40.10 42865.92 47803.36 2014-12-15 15:08:40.000 349 21158.59 40.12 42865.92 47803.41 2014-12-15 15:08:41.000 349 21158.60 40.15 42865.93 47803.43 2014-12-15 15:08:42.000 349 21158.60 40.19 42865.95 47803.46 2014-12-15 15:08:43.000 349 21158.63 40.26 42865.95 47803.47 2014-12-15 15:08:44.000 349 21158.65 40.29 42865.96 47803.51 2014-12-15 15:08:45.000 349 21158.61 40.33 42865.97 47803.50 2014-12-15 15:08:46.000 349 21158.62 40.36 42866.00 47803.50 2014-12-15 15:08:47.000 349 21158.63 40.43 42865.97 47803.53 2014-12-15 15:08:48.000 349 21158.65 40.49 42865.94 47803.51 2014-12-15 15:08:49.000 349 21158.62 40.51 42865.94 47803.50 2014-12-15 15:08:50.000 349 21158.61 40.51 42865.93 47803.48 2014-12-15 15:08:51.000 349 21158.60 40.50 42865.93 47803.45 2014-12-15 15:08:52.000 349 21158.60 40.48 42865.91 47803.46 2014-12-15 15:08:53.000 349 21158.59 40.50 42865.92 47803.45 2014-12-15 15:08:54.000 349 21158.58 40.46 42865.93 47803.44 2014-12-15 15:08:55.000 349 21158.56 40.46 42865.93 47803.47 2014-12-15 15:08:56.000 349 21158.53 40.45 42865.92 47803.41 2014-12-15 15:08:57.000 349 21158.51 40.45 42865.92 47803.45 2014-12-15 15:08:58.000 349 21158.52 40.46 42865.93 47803.43 2014-12-15 15:08:59.000 349 21158.54 40.46 42865.92 47803.44 2014-12-15 15:09:00.000 349 21158.54 40.48 42865.97 47803.46 2014-12-15 15:09:01.000 349 21158.57 40.47 42865.98 47803.45 2014-12-15 15:09:02.000 349 21158.61 40.48 42865.98 47803.47 2014-12-15 15:09:03.000 349 21158.66 40.46 42865.94 47803.48 2014-12-15 15:09:04.000 349 21158.68 40.45 42865.92 47803.51 2014-12-15 15:09:05.000 349 21158.73 40.46 42865.94 47803.51 2014-12-15 15:09:06.000 349 21158.73 40.47 42865.92 47803.51 2014-12-15 15:09:07.000 349 21158.78 40.47 42865.91 47803.52 2014-12-15 15:09:08.000 349 21158.81 40.47 42865.91 47803.51 2014-12-15 15:09:09.000 349 21158.87 40.48 42865.90 47803.54 2014-12-15 15:09:10.000 349 21158.88 40.47 42865.92 47803.53 2014-12-15 15:09:11.000 349 21158.89 40.50 42865.91 47803.58 2014-12-15 15:09:12.000 349 21158.89 40.51 42865.91 47803.56 2014-12-15 15:09:13.000 349 21158.88 40.53 42865.91 47803.56 2014-12-15 15:09:14.000 349 21158.85 40.55 42865.93 47803.53 2014-12-15 15:09:15.000 349 21158.86 40.56 42865.92 47803.56 2014-12-15 15:09:16.000 349 21158.86 40.58 42865.94 47803.55 2014-12-15 15:09:17.000 349 21158.81 40.61 42865.92 47803.55 2014-12-15 15:09:18.000 349 21158.80 40.61 42865.91 47803.56 2014-12-15 15:09:19.000 349 21158.80 40.60 42865.92 47803.50 2014-12-15 15:09:20.000 349 21158.81 40.60 42865.90 47803.51 2014-12-15 15:09:21.000 349 21158.82 40.55 42865.91 47803.52 2014-12-15 15:09:22.000 349 21158.83 40.53 42865.88 47803.50 2014-12-15 15:09:23.000 349 21158.85 40.52 42865.88 47803.54 2014-12-15 15:09:24.000 349 21158.87 40.51 42865.89 47803.54 2014-12-15 15:09:25.000 349 21158.87 40.49 42865.88 47803.54 2014-12-15 15:09:26.000 349 21158.90 40.50 42865.88 47803.55 2014-12-15 15:09:27.000 349 21158.91 40.49 42865.87 47803.54 2014-12-15 15:09:28.000 349 21158.97 40.45 42865.83 47803.52 2014-12-15 15:09:29.000 349 21159.00 40.43 42865.82 47803.54 2014-12-15 15:09:30.000 349 21159.02 40.41 42865.80 47803.52 2014-12-15 15:09:31.000 349 21159.05 40.38 42865.81 47803.54 2014-12-15 15:09:32.000 349 21159.04 40.39 42865.80 47803.55 2014-12-15 15:09:33.000 349 21159.04 40.39 42865.82 47803.54 2014-12-15 15:09:34.000 349 21159.05 40.39 42865.82 47803.57 2014-12-15 15:09:35.000 349 21159.05 40.42 42865.77 47803.56 2014-12-15 15:09:36.000 349 21159.01 40.46 42865.78 47803.55 2014-12-15 15:09:37.000 349 21158.95 40.48 42865.80 47803.56 2014-12-15 15:09:38.000 349 21158.95 40.49 42865.79 47803.50 2014-12-15 15:09:39.000 349 21158.93 40.49 42865.82 47803.53 2014-12-15 15:09:40.000 349 21158.95 40.46 42865.83 47803.52 2014-12-15 15:09:41.000 349 21158.95 40.44 42865.83 47803.52 2014-12-15 15:09:42.000 349 21158.94 40.42 42865.84 47803.53 2014-12-15 15:09:43.000 349 21158.96 40.39 42865.86 47803.53 2014-12-15 15:09:44.000 349 21158.96 40.37 42865.87 47803.55 2014-12-15 15:09:45.000 349 21158.94 40.31 42865.89 47803.56 2014-12-15 15:09:46.000 349 21158.92 40.31 42865.92 47803.60 2014-12-15 15:09:47.000 349 21158.92 40.29 42865.93 47803.60 2014-12-15 15:09:48.000 349 21158.94 40.27 42865.94 47803.61 2014-12-15 15:09:49.000 349 21158.92 40.28 42865.95 47803.63 2014-12-15 15:09:50.000 349 21158.88 40.27 42865.96 47803.61 2014-12-15 15:09:51.000 349 21158.90 40.23 42865.97 47803.61 2014-12-15 15:09:52.000 349 21158.90 40.21 42865.98 47803.63 2014-12-15 15:09:53.000 349 21158.89 40.17 42865.98 47803.61 2014-12-15 15:09:54.000 349 21158.89 40.13 42865.98 47803.60 2014-12-15 15:09:55.000 349 21158.92 40.10 42865.94 47803.64 2014-12-15 15:09:56.000 349 21158.95 40.07 42865.94 47803.61 2014-12-15 15:09:57.000 349 21158.98 40.06 42865.95 47803.63 2014-12-15 15:09:58.000 349 21159.02 40.02 42865.94 47803.66 2014-12-15 15:09:59.000 349 21159.02 39.98 42865.99 47803.66 2014-12-15 15:10:00.000 349 21159.08 39.96 42865.98 47803.69 2014-12-15 15:10:01.000 349 21159.09 39.91 42866.02 47803.71 2014-12-15 15:10:02.000 349 21159.11 39.88 42866.02 47803.74 2014-12-15 15:10:03.000 349 21159.15 39.87 42866.05 47803.77 2014-12-15 15:10:04.000 349 21159.16 39.84 42866.11 47803.82 2014-12-15 15:10:05.000 349 21159.20 39.80 42866.09 47803.85 2014-12-15 15:10:06.000 349 21159.20 39.79 42866.12 47803.86 2014-12-15 15:10:07.000 349 21159.21 39.79 42866.14 47803.90 2014-12-15 15:10:08.000 349 21159.21 39.79 42866.12 47803.90 2014-12-15 15:10:09.000 349 21159.14 39.83 42866.14 47803.89 2014-12-15 15:10:10.000 349 21159.13 39.90 42866.11 47803.88 2014-12-15 15:10:11.000 349 21159.12 39.98 42866.08 47803.84 2014-12-15 15:10:12.000 349 21159.10 40.00 42866.04 47803.80 2014-12-15 15:10:13.000 349 21159.09 39.99 42866.04 47803.78 2014-12-15 15:10:14.000 349 21159.07 40.04 42866.04 47803.76 2014-12-15 15:10:15.000 349 21159.08 40.03 42866.05 47803.73 2014-12-15 15:10:16.000 349 21159.09 40.03 42865.98 47803.72 2014-12-15 15:10:17.000 349 21159.09 40.03 42865.99 47803.71 2014-12-15 15:10:18.000 349 21159.08 40.01 42865.98 47803.73 2014-12-15 15:10:19.000 349 21159.10 39.95 42865.99 47803.74 2014-12-15 15:10:20.000 349 21159.15 39.91 42866.02 47803.74 2014-12-15 15:10:21.000 349 21159.16 39.87 42866.03 47803.76 2014-12-15 15:10:22.000 349 21159.18 39.84 42866.05 47803.79 2014-12-15 15:10:23.000 349 21159.21 39.82 42866.07 47803.81 2014-12-15 15:10:24.000 349 21159.22 39.82 42866.03 47803.82 2014-12-15 15:10:25.000 349 21159.21 39.82 42866.03 47803.83 2014-12-15 15:10:26.000 349 21159.22 39.81 42866.05 47803.84 2014-12-15 15:10:27.000 349 21159.21 39.82 42866.06 47803.86 2014-12-15 15:10:28.000 349 21159.17 39.82 42866.05 47803.87 2014-12-15 15:10:29.000 349 21159.16 39.88 42866.05 47803.83 2014-12-15 15:10:30.000 349 21159.11 39.95 42866.06 47803.81 2014-12-15 15:10:31.000 349 21159.09 40.02 42866.03 47803.77 2014-12-15 15:10:32.000 349 21159.08 40.02 42866.00 47803.73 2014-12-15 15:10:33.000 349 21159.07 40.05 42865.98 47803.71 2014-12-15 15:10:34.000 349 21159.04 40.05 42865.99 47803.69 2014-12-15 15:10:35.000 349 21159.05 40.04 42865.97 47803.68 2014-12-15 15:10:36.000 349 21159.04 40.04 42865.97 47803.68 2014-12-15 15:10:37.000 349 21159.07 40.02 42865.97 47803.68 2014-12-15 15:10:38.000 349 21159.07 40.02 42865.93 47803.67 2014-12-15 15:10:39.000 349 21159.12 39.98 42865.96 47803.72 2014-12-15 15:10:40.000 349 21159.15 39.96 42866.00 47803.73 2014-12-15 15:10:41.000 349 21159.19 39.94 42865.96 47803.75 2014-12-15 15:10:42.000 349 21159.21 39.92 42865.99 47803.80 2014-12-15 15:10:43.000 349 21159.23 39.94 42865.99 47803.78 2014-12-15 15:10:44.000 349 21159.26 39.96 42865.98 47803.81 2014-12-15 15:10:45.000 349 21159.27 40.02 42865.97 47803.80 2014-12-15 15:10:46.000 349 21159.29 40.06 42866.01 47803.81 2014-12-15 15:10:47.000 349 21159.28 40.06 42866.00 47803.81 2014-12-15 15:10:48.000 349 21159.20 40.12 42865.98 47803.77 2014-12-15 15:10:49.000 349 21159.14 40.19 42865.95 47803.75 2014-12-15 15:10:50.000 349 21159.08 40.21 42865.92 47803.73 2014-12-15 15:10:51.000 349 21159.03 40.24 42865.99 47803.71 2014-12-15 15:10:52.000 349 21158.99 40.24 42865.94 47803.66 2014-12-15 15:10:53.000 349 21158.95 40.27 42865.91 47803.63 2014-12-15 15:10:54.000 349 21158.93 40.25 42865.96 47803.64 2014-12-15 15:10:55.000 349 21158.90 40.24 42865.95 47803.62 2014-12-15 15:10:56.000 349 21158.89 40.20 42865.95 47803.59 2014-12-15 15:10:57.000 349 21158.90 40.16 42865.95 47803.60 2014-12-15 15:10:58.000 349 21158.96 40.10 42865.95 47803.62 2014-12-15 15:10:59.000 349 21158.98 40.06 42865.98 47803.63 2014-12-15 15:11:00.000 349 21159.02 40.02 42866.00 47803.66 2014-12-15 15:11:01.000 349 21159.06 40.01 42866.00 47803.68 2014-12-15 15:11:02.000 349 21159.12 39.99 42865.99 47803.72 2014-12-15 15:11:03.000 349 21159.15 39.99 42865.99 47803.76 2014-12-15 15:11:04.000 349 21159.22 39.98 42865.99 47803.79 2014-12-15 15:11:05.000 349 21159.27 39.97 42865.98 47803.78 2014-12-15 15:11:06.000 349 21159.28 40.01 42865.99 47803.81 2014-12-15 15:11:07.000 349 21159.27 40.05 42866.00 47803.82 2014-12-15 15:11:08.000 349 21159.28 40.08 42866.02 47803.83 2014-12-15 15:11:09.000 349 21159.26 40.10 42866.00 47803.83 2014-12-15 15:11:10.000 349 21159.26 40.11 42866.01 47803.83 2014-12-15 15:11:11.000 349 21159.24 40.10 42866.07 47803.84 2014-12-15 15:11:12.000 349 21159.19 40.07 42866.09 47803.84 2014-12-15 15:11:13.000 349 21159.15 40.05 42866.11 47803.88 2014-12-15 15:11:14.000 349 21159.15 40.04 42866.11 47803.88 2014-12-15 15:11:15.000 349 21159.16 40.04 42866.20 47803.89 2014-12-15 15:11:16.000 349 21159.16 40.07 42866.20 47803.92 2014-12-15 15:11:17.000 349 21159.18 40.10 42866.20 47803.93 2014-12-15 15:11:18.000 349 21159.19 40.10 42866.19 47803.93 2014-12-15 15:11:19.000 349 21159.21 40.11 42866.17 47803.95 2014-12-15 15:11:20.000 349 21159.22 40.08 42866.18 47803.95 2014-12-15 15:11:21.000 349 21159.25 40.03 42866.17 47803.95 2014-12-15 15:11:22.000 349 21159.28 40.01 42866.19 47803.97 2014-12-15 15:11:23.000 349 21159.33 40.02 42866.22 47803.98 2014-12-15 15:11:24.000 349 21159.34 39.99 42866.22 47804.02 2014-12-15 15:11:25.000 349 21159.35 39.98 42866.24 47804.02 2014-12-15 15:11:26.000 349 21159.40 39.98 42866.24 47804.03 2014-12-15 15:11:27.000 349 21159.40 39.99 42866.23 47804.06 2014-12-15 15:11:28.000 349 21159.37 40.02 42866.25 47804.04 2014-12-15 15:11:29.000 349 21159.37 40.05 42866.23 47804.07 2014-12-15 15:11:30.000 349 21159.35 40.07 42866.21 47804.06 2014-12-15 15:11:31.000 349 21159.31 40.08 42866.24 47804.03 2014-12-15 15:11:32.000 349 21159.25 40.18 42866.22 47804.01 2014-12-15 15:11:33.000 349 21159.23 40.23 42866.15 47803.96 2014-12-15 15:11:34.000 349 21159.23 40.24 42866.07 47803.93 2014-12-15 15:11:35.000 349 21159.20 40.22 42866.06 47803.86 2014-12-15 15:11:36.000 349 21159.25 40.21 42866.04 47803.83 2014-12-15 15:11:37.000 349 21159.24 40.15 42866.04 47803.81 2014-12-15 15:11:38.000 349 21159.23 40.14 42866.01 47803.83 2014-12-15 15:11:39.000 349 21159.26 40.10 42866.03 47803.80 2014-12-15 15:11:40.000 349 21159.29 40.06 42866.01 47803.82 2014-12-15 15:11:41.000 349 21159.25 40.10 42865.97 47803.84 2014-12-15 15:11:42.000 349 21159.23 40.14 42865.94 47803.82 2014-12-15 15:11:43.000 349 21159.23 40.16 42865.93 47803.79 2014-12-15 15:11:44.000 349 21159.29 40.18 42865.91 47803.77 2014-12-15 15:11:45.000 349 21159.31 40.21 42865.86 47803.72 2014-12-15 15:11:46.000 349 21159.37 40.18 42865.84 47803.70 2014-12-15 15:11:47.000 349 21159.40 40.18 42865.81 47803.72 2014-12-15 15:11:48.000 349 21159.40 40.18 42865.80 47803.71 2014-12-15 15:11:49.000 349 21159.38 40.19 42865.82 47803.72 2014-12-15 15:11:50.000 349 21159.41 40.22 42865.80 47803.71 2014-12-15 15:11:51.000 349 21159.44 40.23 42865.79 47803.75 2014-12-15 15:11:52.000 349 21159.46 40.22 42865.81 47803.74 2014-12-15 15:11:53.000 349 21159.44 40.23 42865.82 47803.73 2014-12-15 15:11:54.000 349 21159.40 40.22 42865.81 47803.74 2014-12-15 15:11:55.000 349 21159.40 40.18 42865.83 47803.71 2014-12-15 15:11:56.000 349 21159.39 40.13 42865.83 47803.74 2014-12-15 15:11:57.000 349 21159.42 40.07 42865.87 47803.74 2014-12-15 15:11:58.000 349 21159.46 39.98 42865.90 47803.76 2014-12-15 15:11:59.000 349 21159.49 39.88 42865.95 47803.82 2014-12-15 15:12:00.000 349 21159.46 39.85 42866.01 47803.87 2014-12-15 15:12:01.000 349 21159.53 39.82 42866.07 47803.92 2014-12-15 15:12:02.000 349 21159.59 39.81 42866.12 47804.00 2014-12-15 15:12:03.000 349 21159.65 39.81 42866.14 47804.06 2014-12-15 15:12:04.000 349 21159.71 39.81 42866.18 47804.09 2014-12-15 15:12:05.000 349 21159.74 39.81 42866.18 47804.15 2014-12-15 15:12:06.000 349 21159.79 39.79 42866.18 47804.19 2014-12-15 15:12:07.000 349 21159.80 39.78 42866.20 47804.21 2014-12-15 15:12:08.000 349 21159.81 39.82 42866.22 47804.24 2014-12-15 15:12:09.000 349 21159.81 39.90 42866.25 47804.24 2014-12-15 15:12:10.000 349 21159.77 39.89 42866.26 47804.26 2014-12-15 15:12:11.000 349 21159.79 39.87 42866.25 47804.27 2014-12-15 15:12:12.000 349 21159.84 39.84 42866.28 47804.31 2014-12-15 15:12:13.000 349 21159.86 39.82 42866.33 47804.33 2014-12-15 15:12:14.000 349 21159.86 39.79 42866.36 47804.37 2014-12-15 15:12:15.000 349 21159.88 39.74 42866.37 47804.38 2014-12-15 15:12:16.000 349 21159.84 39.69 42866.42 47804.44 2014-12-15 15:12:17.000 349 21159.88 39.65 42866.44 47804.46 2014-12-15 15:12:18.000 349 21159.89 39.64 42866.45 47804.47 2014-12-15 15:12:19.000 349 21159.91 39.64 42866.46 47804.54 2014-12-15 15:12:20.000 349 21159.95 39.64 42866.48 47804.54 2014-12-15 15:12:21.000 349 21160.00 39.63 42866.50 47804.58 2014-12-15 15:12:22.000 349 21160.02 39.62 42866.52 47804.61 2014-12-15 15:12:23.000 349 21160.07 39.57 42866.54 47804.61 2014-12-15 15:12:24.000 349 21160.08 39.53 42866.57 47804.65 2014-12-15 15:12:25.000 349 21160.09 39.51 42866.58 47804.67 2014-12-15 15:12:26.000 349 21160.11 39.49 42866.58 47804.70 2014-12-15 15:12:27.000 349 21160.08 39.47 42866.57 47804.71 2014-12-15 15:12:28.000 349 21160.09 39.44 42866.57 47804.72 2014-12-15 15:12:29.000 349 21160.11 39.42 42866.58 47804.75 2014-12-15 15:12:30.000 349 21160.11 39.40 42866.58 47804.72 2014-12-15 15:12:31.000 349 21160.14 39.35 42866.58 47804.73 2014-12-15 15:12:32.000 349 21160.17 39.32 42866.57 47804.76 2014-12-15 15:12:33.000 349 21160.23 39.28 42866.57 47804.76 2014-12-15 15:12:34.000 349 21160.28 39.26 42866.59 47804.81 2014-12-15 15:12:35.000 349 21160.30 39.22 42866.58 47804.81 2014-12-15 15:12:36.000 349 21160.37 39.20 42866.60 47804.81 2014-12-15 15:12:37.000 349 21160.37 39.16 42866.61 47804.86 2014-12-15 15:12:38.000 349 21160.42 39.10 42866.62 47804.88 2014-12-15 15:12:39.000 349 21160.44 39.08 42866.66 47804.90 2014-12-15 15:12:40.000 349 21160.44 39.07 42866.67 47804.90 2014-12-15 15:12:41.000 349 21160.43 39.06 42866.64 47804.92 2014-12-15 15:12:42.000 349 21160.42 39.04 42866.63 47804.91 2014-12-15 15:12:43.000 349 21160.41 39.04 42866.64 47804.94 2014-12-15 15:12:44.000 349 21160.38 39.03 42866.65 47804.96 2014-12-15 15:12:45.000 349 21160.36 39.03 42866.70 47804.94 2014-12-15 15:12:46.000 349 21160.36 39.04 42866.70 47804.93 2014-12-15 15:12:47.000 349 21160.36 39.02 42866.67 47804.92 2014-12-15 15:12:48.000 349 21160.40 38.98 42866.65 47804.91 2014-12-15 15:12:49.000 349 21160.44 38.93 42866.69 47804.95 2014-12-15 15:12:50.000 349 21160.45 38.92 42866.72 47804.97 2014-12-15 15:12:51.000 349 21160.44 38.92 42866.72 47804.96 2014-12-15 15:12:52.000 349 21160.44 38.88 42866.71 47804.99 2014-12-15 15:12:53.000 349 21160.44 38.87 42866.73 47804.99 2014-12-15 15:12:54.000 349 21160.46 38.87 42866.70 47804.98 2014-12-15 15:12:55.000 349 21160.47 38.89 42866.70 47805.00 2014-12-15 15:12:56.000 349 21160.52 38.87 42866.73 47804.99 2014-12-15 15:12:57.000 349 21160.56 38.90 42866.69 47805.01 2014-12-15 15:12:58.000 349 21160.56 38.88 42866.65 47805.02 2014-12-15 15:12:59.000 349 21160.58 38.86 42866.65 47805.02 2014-12-15 15:13:00.000 349 21160.61 38.87 42866.66 47805.02 2014-12-15 15:13:01.000 349 21160.62 38.86 42866.69 47805.01 2014-12-15 15:13:02.000 349 21160.65 38.85 42866.69 47805.04 2014-12-15 15:13:03.000 349 21160.69 38.83 42866.69 47805.05 2014-12-15 15:13:04.000 349 21160.72 38.80 42866.66 47805.07 2014-12-15 15:13:05.000 349 21160.74 38.80 42866.65 47805.09 2014-12-15 15:13:06.000 349 21160.79 38.80 42866.67 47805.07 2014-12-15 15:13:07.000 349 21160.82 38.79 42866.68 47805.09 2014-12-15 15:13:08.000 349 21160.79 38.80 42866.69 47805.08 2014-12-15 15:13:09.000 349 21160.79 38.78 42866.67 47805.11 2014-12-15 15:13:10.000 349 21160.76 38.75 42866.69 47805.08 2014-12-15 15:13:11.000 349 21160.74 38.72 42866.72 47805.10 2014-12-15 15:13:12.000 349 21160.77 38.69 42866.70 47805.10 2014-12-15 15:13:13.000 349 21160.74 38.65 42866.68 47805.10 2014-12-15 15:13:14.000 349 21160.74 38.61 42866.70 47805.12 2014-12-15 15:13:15.000 349 21160.76 38.58 42866.72 47805.13 2014-12-15 15:13:16.000 349 21160.77 38.55 42866.74 47805.13 2014-12-15 15:13:17.000 349 21160.75 38.52 42866.75 47805.16 2014-12-15 15:13:18.000 349 21160.79 38.52 42866.80 47805.16 2014-12-15 15:13:19.000 349 21160.80 38.50 42866.74 47805.19 2014-12-15 15:13:20.000 349 21160.83 38.50 42866.76 47805.19 2014-12-15 15:13:21.000 349 21160.83 38.47 42866.79 47805.21 2014-12-15 15:13:22.000 349 21160.85 38.48 42866.82 47805.20 2014-12-15 15:13:23.000 349 21160.84 38.50 42866.76 47805.22 2014-12-15 15:13:24.000 349 21160.83 38.48 42866.75 47805.22 2014-12-15 15:13:25.000 349 21160.88 38.44 42866.75 47805.18 2014-12-15 15:13:26.000 349 21160.86 38.43 42866.76 47805.20 2014-12-15 15:13:27.000 349 21160.85 38.42 42866.75 47805.21 2014-12-15 15:13:28.000 349 21160.85 38.43 42866.74 47805.19 2014-12-15 15:13:29.000 349 21160.82 38.42 42866.75 47805.18 2014-12-15 15:13:30.000 349 21160.81 38.40 42866.72 47805.13 2014-12-15 15:13:31.000 349 21160.84 38.37 42866.68 47805.13 2014-12-15 15:13:32.000 349 21160.82 38.35 42866.66 47805.10 2014-12-15 15:13:33.000 349 21160.83 38.31 42866.70 47805.11 2014-12-15 15:13:34.000 349 21160.83 38.32 42866.70 47805.13 2014-12-15 15:13:35.000 349 21160.85 38.35 42866.69 47805.15 2014-12-15 15:13:36.000 349 21160.89 38.40 42866.64 47805.13 2014-12-15 15:13:37.000 349 21160.90 38.44 42866.60 47805.13 2014-12-15 15:13:38.000 349 21160.88 38.46 42866.58 47805.10 2014-12-15 15:13:39.000 349 21160.90 38.47 42866.59 47805.09 2014-12-15 15:13:40.000 349 21160.89 38.47 42866.59 47805.07 2014-12-15 15:13:41.000 349 21160.89 38.47 42866.58 47805.08 2014-12-15 15:13:42.000 349 21160.90 38.49 42866.58 47805.08 2014-12-15 15:13:43.000 349 21160.93 38.50 42866.57 47805.07 2014-12-15 15:13:44.000 349 21160.92 38.54 42866.56 47805.06 2014-12-15 15:13:45.000 349 21160.90 38.55 42866.55 47805.05 2014-12-15 15:13:46.000 349 21160.90 38.53 42866.52 47805.07 2014-12-15 15:13:47.000 349 21160.92 38.56 42866.52 47805.03 2014-12-15 15:13:48.000 349 21160.97 38.53 42866.53 47805.01 2014-12-15 15:13:49.000 349 21160.99 38.54 42866.52 47805.03 2014-12-15 15:13:50.000 349 21161.01 38.56 42866.54 47805.06 2014-12-15 15:13:51.000 349 21161.05 38.55 42866.53 47805.06 2014-12-15 15:13:52.000 349 21161.10 38.54 42866.52 47805.08 2014-12-15 15:13:53.000 349 21161.11 38.56 42866.54 47805.09 2014-12-15 15:13:54.000 349 21161.11 38.58 42866.53 47805.11 2014-12-15 15:13:55.000 349 21161.13 38.61 42866.55 47805.13 2014-12-15 15:13:56.000 349 21161.15 38.66 42866.52 47805.15 2014-12-15 15:13:57.000 349 21161.17 38.71 42866.53 47805.13 2014-12-15 15:13:58.000 349 21161.19 38.76 42866.52 47805.12 2014-12-15 15:13:59.000 349 21161.18 38.79 42866.52 47805.13 2014-12-15 15:14:00.000 349 21161.17 38.83 42866.52 47805.12 2014-12-15 15:14:01.000 349 21161.18 38.85 42866.45 47805.12 2014-12-15 15:14:02.000 349 21161.16 38.90 42866.47 47805.08 2014-12-15 15:14:03.000 349 21161.12 38.91 42866.45 47805.08 2014-12-15 15:14:04.000 349 21161.05 38.98 42866.41 47805.04 2014-12-15 15:14:05.000 349 21161.02 39.02 42866.36 47804.99 2014-12-15 15:14:06.000 349 21160.99 39.09 42866.31 47804.94 2014-12-15 15:14:07.000 349 21160.93 39.16 42866.26 47804.85 2014-12-15 15:14:08.000 349 21160.91 39.18 42866.20 47804.79 2014-12-15 15:14:09.000 349 21160.94 39.21 42866.16 47804.73 2014-12-15 15:14:10.000 349 21160.94 39.23 42866.11 47804.70 2014-12-15 15:14:11.000 349 21160.93 39.26 42866.09 47804.69 2014-12-15 15:14:12.000 349 21160.95 39.22 42866.09 47804.67 2014-12-15 15:14:13.000 349 21160.97 39.23 42866.10 47804.66 2014-12-15 15:14:14.000 349 21161.01 39.26 42866.09 47804.64 2014-12-15 15:14:15.000 349 21161.04 39.25 42866.05 47804.67 2014-12-15 15:14:16.000 349 21161.11 39.23 42866.07 47804.68 2014-12-15 15:14:17.000 349 21161.13 39.22 42866.11 47804.72 2014-12-15 15:14:18.000 349 21161.15 39.23 42866.15 47804.74 2014-12-15 15:14:19.000 349 21161.17 39.24 42866.15 47804.78 2014-12-15 15:14:20.000 349 21161.18 39.28 42866.14 47804.79 2014-12-15 15:14:21.000 349 21161.15 39.32 42866.15 47804.79 2014-12-15 15:14:22.000 349 21161.16 39.33 42866.15 47804.80 2014-12-15 15:14:23.000 349 21161.15 39.35 42866.17 47804.81 2014-12-15 15:14:24.000 349 21161.14 39.39 42866.17 47804.79 2014-12-15 15:14:25.000 349 21161.12 39.42 42866.16 47804.79 2014-12-15 15:14:26.000 349 21161.16 39.39 42866.14 47804.78 2014-12-15 15:14:27.000 349 21161.18 39.38 42866.19 47804.82 2014-12-15 15:14:28.000 349 21161.20 39.40 42866.19 47804.83 2014-12-15 15:14:29.000 349 21161.21 39.39 42866.22 47804.87 2014-12-15 15:14:30.000 349 21161.23 39.37 42866.25 47804.88 2014-12-15 15:14:31.000 349 21161.27 39.34 42866.30 47804.92 2014-12-15 15:14:32.000 349 21161.25 39.32 42866.31 47804.97 2014-12-15 15:14:33.000 349 21161.25 39.31 42866.34 47804.99 2014-12-15 15:14:34.000 349 21161.24 39.31 42866.37 47805.00 2014-12-15 15:14:35.000 349 21161.19 39.32 42866.43 47805.03 2014-12-15 15:14:36.000 349 21161.17 39.32 42866.43 47805.05 2014-12-15 15:14:37.000 349 21161.15 39.33 42866.44 47805.06 2014-12-15 15:14:38.000 349 21161.17 39.33 42866.44 47805.05 2014-12-15 15:14:39.000 349 21161.16 39.35 42866.42 47805.03 2014-12-15 15:14:40.000 349 21161.12 39.32 42866.45 47805.04 2014-12-15 15:14:41.000 349 21161.12 39.30 42866.43 47805.05 2014-12-15 15:14:42.000 349 21161.16 39.31 42866.47 47805.07 2014-12-15 15:14:43.000 349 21161.08 39.32 42866.48 47805.07 2014-12-15 15:14:44.000 349 21161.05 39.33 42866.49 47805.07 2014-12-15 15:14:45.000 349 21161.04 39.32 42866.45 47805.05 2014-12-15 15:14:46.000 349 21161.04 39.32 42866.44 47805.06 2014-12-15 15:14:47.000 349 21161.04 39.32 42866.47 47805.04 2014-12-15 15:14:48.000 349 21161.03 39.31 42866.48 47805.04 2014-12-15 15:14:49.000 349 21161.06 39.33 42866.50 47805.04 2014-12-15 15:14:50.000 349 21161.07 39.32 42866.51 47805.05 2014-12-15 15:14:51.000 349 21161.09 39.35 42866.48 47805.04 2014-12-15 15:14:52.000 349 21161.06 39.38 42866.44 47805.05 2014-12-15 15:14:53.000 349 21161.02 39.40 42866.42 47805.02 2014-12-15 15:14:54.000 349 21160.98 39.39 42866.40 47804.98 2014-12-15 15:14:55.000 349 21160.95 39.38 42866.41 47804.97 2014-12-15 15:14:56.000 349 21160.93 39.38 42866.41 47804.93 2014-12-15 15:14:57.000 349 21160.90 39.40 42866.42 47804.95 2014-12-15 15:14:58.000 349 21160.88 39.41 42866.45 47804.91 2014-12-15 15:14:59.000 349 21160.85 39.42 42866.42 47804.89 2014-12-15 15:15:00.000 349 21160.81 39.46 42866.41 47804.90 2014-12-15 15:15:01.000 349 21160.75 39.49 42866.44 47804.87 2014-12-15 15:15:02.000 349 21160.67 39.55 42866.43 47804.85 2014-12-15 15:15:03.000 349 21160.63 39.59 42866.44 47804.84 2014-12-15 15:15:04.000 349 21160.61 39.61 42866.40 47804.79 2014-12-15 15:15:05.000 349 21160.60 39.61 42866.38 47804.77 2014-12-15 15:15:06.000 349 21160.53 39.62 42866.35 47804.75 2014-12-15 15:15:07.000 349 21160.52 39.64 42866.36 47804.72 2014-12-15 15:15:08.000 349 21160.55 39.67 42866.38 47804.72 2014-12-15 15:15:09.000 349 21160.55 39.71 42866.38 47804.72 2014-12-15 15:15:10.000 349 21160.54 39.75 42866.37 47804.72 2014-12-15 15:15:11.000 349 21160.56 39.81 42866.37 47804.73 2014-12-15 15:15:12.000 349 21160.55 39.81 42866.38 47804.72 2014-12-15 15:15:13.000 349 21160.57 39.82 42866.39 47804.72 2014-12-15 15:15:14.000 349 21160.56 39.79 42866.36 47804.71 2014-12-15 15:15:15.000 349 21160.57 39.81 42866.39 47804.73 2014-12-15 15:15:16.000 349 21160.59 39.85 42866.40 47804.75 2014-12-15 15:15:17.000 349 21160.54 39.85 42866.41 47804.76 2014-12-15 15:15:18.000 349 21160.58 39.88 42866.41 47804.79 2014-12-15 15:15:19.000 349 21160.63 39.88 42866.47 47804.81 2014-12-15 15:15:20.000 349 21160.62 39.90 42866.50 47804.85 2014-12-15 15:15:21.000 349 21160.63 39.89 42866.50 47804.87 2014-12-15 15:15:22.000 349 21160.63 39.90 42866.51 47804.85 2014-12-15 15:15:23.000 349 21160.63 39.86 42866.55 47804.91 2014-12-15 15:15:24.000 349 21160.66 39.84 42866.60 47804.94 2014-12-15 15:15:25.000 349 21160.69 39.85 42866.63 47804.96 2014-12-15 15:15:26.000 349 21160.67 39.86 42866.62 47805.00 2014-12-15 15:15:27.000 349 21160.65 39.87 42866.59 47805.03 2014-12-15 15:15:28.000 349 21160.61 39.89 42866.60 47804.99 2014-12-15 15:15:29.000 349 21160.57 39.87 42866.60 47804.99 2014-12-15 15:15:30.000 349 21160.56 39.87 42866.60 47804.99 2014-12-15 15:15:31.000 349 21160.55 39.86 42866.61 47804.97 2014-12-15 15:15:32.000 349 21160.52 39.88 42866.57 47804.96 2014-12-15 15:15:33.000 349 21160.52 39.89 42866.55 47804.94 2014-12-15 15:15:34.000 349 21160.51 39.89 42866.55 47804.91 2014-12-15 15:15:35.000 349 21160.50 39.93 42866.54 47804.89 2014-12-15 15:15:36.000 349 21160.51 39.99 42866.50 47804.85 2014-12-15 15:15:37.000 349 21160.52 39.99 42866.47 47804.85 2014-12-15 15:15:38.000 349 21160.47 40.01 42866.47 47804.79 2014-12-15 15:15:39.000 349 21160.44 40.04 42866.43 47804.77 2014-12-15 15:15:40.000 349 21160.42 40.05 42866.43 47804.72 2014-12-15 15:15:41.000 349 21160.40 40.06 42866.38 47804.72 2014-12-15 15:15:42.000 349 21160.37 40.11 42866.34 47804.67 2014-12-15 15:15:43.000 349 21160.31 40.16 42866.32 47804.66 2014-12-15 15:15:44.000 349 21160.28 40.18 42866.31 47804.59 2014-12-15 15:15:45.000 349 21160.28 40.19 42866.31 47804.57 2014-12-15 15:15:46.000 349 21160.30 40.15 42866.29 47804.56 2014-12-15 15:15:47.000 349 21160.29 40.12 42866.32 47804.55 2014-12-15 15:15:48.000 349 21160.24 40.11 42866.29 47804.51 2014-12-15 15:15:49.000 349 21160.24 40.08 42866.30 47804.55 2014-12-15 15:15:50.000 349 21160.22 40.06 42866.35 47804.53 2014-12-15 15:15:51.000 349 21160.22 40.04 42866.35 47804.56 2014-12-15 15:15:52.000 349 21160.24 40.01 42866.34 47804.60 2014-12-15 15:15:53.000 349 21160.23 40.01 42866.37 47804.59 2014-12-15 15:15:54.000 349 21160.24 40.01 42866.39 47804.60 2014-12-15 15:15:55.000 349 21160.28 39.99 42866.44 47804.65 2014-12-15 15:15:56.000 349 21160.31 39.98 42866.44 47804.68 2014-12-15 15:15:57.000 349 21160.37 39.96 42866.48 47804.71 2014-12-15 15:15:58.000 349 21160.40 39.94 42866.52 47804.77 2014-12-15 15:15:59.000 349 21160.40 39.93 42866.55 47804.81 2014-12-15 15:16:00.000 349 21160.44 39.91 42866.59 47804.83 2014-12-15 15:16:01.000 349 21160.48 39.88 42866.59 47804.85 2014-12-15 15:16:02.000 349 21160.48 39.85 42866.63 47804.89 2014-12-15 15:16:03.000 349 21160.47 39.86 42866.66 47804.93 2014-12-15 15:16:04.000 349 21160.48 39.85 42866.66 47804.93 2014-12-15 15:16:05.000 349 21160.51 39.83 42866.69 47804.99 2014-12-15 15:16:06.000 349 21160.53 39.81 42866.74 47805.00 2014-12-15 15:16:07.000 349 21160.54 39.81 42866.74 47805.02 2014-12-15 15:16:08.000 349 21160.55 39.80 42866.75 47805.07 2014-12-15 15:16:09.000 349 21160.56 39.77 42866.79 47805.08 2014-12-15 15:16:10.000 349 21160.59 39.73 42866.78 47805.11 2014-12-15 15:16:11.000 349 21160.62 39.69 42866.81 47805.13 2014-12-15 15:16:12.000 349 21160.66 39.66 42866.87 47805.17 2014-12-15 15:16:13.000 349 21160.69 39.67 42866.87 47805.22 2014-12-15 15:16:14.000 349 21160.69 39.68 42866.87 47805.25 2014-12-15 15:16:15.000 349 21160.71 39.71 42866.87 47805.25 2014-12-15 15:16:16.000 349 21160.75 39.71 42866.87 47805.25 2014-12-15 15:16:17.000 349 21160.75 39.69 42866.86 47805.24 2014-12-15 15:16:18.000 349 21160.75 39.69 42866.83 47805.24 2014-12-15 15:16:19.000 349 21160.76 39.66 42866.87 47805.26 2014-12-15 15:16:20.000 349 21160.81 39.61 42866.89 47805.27 2014-12-15 15:16:21.000 349 21160.79 39.60 42866.91 47805.32 2014-12-15 15:16:22.000 349 21160.80 39.56 42866.94 47805.33 2014-12-15 15:16:23.000 349 21160.78 39.57 42866.93 47805.33 2014-12-15 15:16:24.000 349 21160.81 39.55 42866.94 47805.36 2014-12-15 15:16:25.000 349 21160.80 39.53 42866.95 47805.37 2014-12-15 15:16:26.000 349 21160.77 39.55 42866.98 47805.39 2014-12-15 15:16:27.000 349 21160.77 39.55 42867.01 47805.37 2014-12-15 15:16:28.000 349 21160.81 39.54 42867.02 47805.40 2014-12-15 15:16:29.000 349 21160.82 39.58 42867.00 47805.39 2014-12-15 15:16:30.000 349 21160.84 39.55 42867.04 47805.40 2014-12-15 15:16:31.000 349 21160.83 39.59 42866.99 47805.43 2014-12-15 15:16:32.000 349 21160.83 39.62 42866.97 47805.39 2014-12-15 15:16:33.000 349 21160.84 39.58 42866.96 47805.39 2014-12-15 15:16:34.000 349 21160.85 39.56 42866.99 47805.40 2014-12-15 15:16:35.000 349 21160.84 39.56 42867.00 47805.42 2014-12-15 15:16:36.000 349 21160.85 39.54 42866.99 47805.44 2014-12-15 15:16:37.000 349 21160.87 39.53 42866.97 47805.41 2014-12-15 15:16:38.000 349 21160.88 39.53 42866.99 47805.43 2014-12-15 15:16:39.000 349 21160.88 39.50 42866.99 47805.47 2014-12-15 15:16:40.000 349 21160.89 39.51 42867.01 47805.47 2014-12-15 15:16:41.000 349 21160.90 39.49 42867.05 47805.45 2014-12-15 15:16:42.000 349 21160.92 39.47 42867.07 47805.46 2014-12-15 15:16:43.000 349 21160.96 39.46 42867.03 47805.50 2014-12-15 15:16:44.000 349 21160.94 39.47 42867.07 47805.50 2014-12-15 15:16:45.000 349 21160.93 39.44 42867.10 47805.53 2014-12-15 15:16:46.000 349 21160.91 39.42 42867.08 47805.53 2014-12-15 15:16:47.000 349 21160.91 39.41 42867.09 47805.55 2014-12-15 15:16:48.000 349 21160.91 39.40 42867.07 47805.54 2014-12-15 15:16:49.000 349 21160.91 39.37 42867.09 47805.56 2014-12-15 15:16:50.000 349 21160.91 39.35 42867.13 47805.58 2014-12-15 15:16:51.000 349 21160.93 39.33 42867.15 47805.60 2014-12-15 15:16:52.000 349 21160.93 39.32 42867.14 47805.62 2014-12-15 15:16:53.000 349 21160.95 39.31 42867.19 47805.62 2014-12-15 15:16:54.000 349 21160.95 39.28 42867.18 47805.65 2014-12-15 15:16:55.000 349 21160.95 39.25 42867.17 47805.62 2014-12-15 15:16:56.000 349 21160.97 39.22 42867.18 47805.65 2014-12-15 15:16:57.000 349 21160.99 39.18 42867.21 47805.65 2014-12-15 15:16:58.000 349 21161.00 39.12 42867.25 47805.69 2014-12-15 15:16:59.000 349 21161.01 39.09 42867.29 47805.72 2014-12-15 15:17:00.000 349 21161.03 39.03 42867.29 47805.75 2014-12-15 15:17:01.000 349 21161.05 38.98 42867.32 47805.79 2014-12-15 15:17:02.000 349 21161.08 38.91 42867.33 47805.81 2014-12-15 15:17:03.000 349 21161.11 38.86 42867.38 47805.84 2014-12-15 15:17:04.000 349 21161.15 38.82 42867.39 47805.89 2014-12-15 15:17:05.000 349 21161.20 38.75 42867.42 47805.91 2014-12-15 15:17:06.000 349 21161.27 38.71 42867.44 47805.97 2014-12-15 15:17:07.000 349 21161.26 38.71 42867.46 47806.00 2014-12-15 15:17:08.000 349 21161.28 38.70 42867.44 47806.01 2014-12-15 15:17:09.000 349 21161.29 38.64 42867.47 47806.07 2014-12-15 15:17:10.000 349 21161.27 38.61 42867.50 47806.07 2014-12-15 15:17:11.000 349 21161.23 38.58 42867.54 47806.08 2014-12-15 15:17:12.000 349 21161.18 38.59 42867.59 47806.10 2014-12-15 15:17:13.000 349 21161.14 38.60 42867.58 47806.08 2014-12-15 15:17:14.000 349 21161.13 38.56 42867.56 47806.08 2014-12-15 15:17:15.000 349 21161.04 38.55 42867.57 47806.08 2014-12-15 15:17:16.000 349 21160.99 38.56 42867.59 47806.06 2014-12-15 15:17:17.000 349 21160.96 38.56 42867.59 47806.01 2014-12-15 15:17:18.000 349 21160.93 38.58 42867.58 47806.03 2014-12-15 15:17:19.000 349 21160.91 38.59 42867.52 47805.99 2014-12-15 15:17:20.000 349 21160.88 38.60 42867.52 47805.97 2014-12-15 15:17:21.000 349 21160.86 38.62 42867.50 47805.93 2014-12-15 15:17:22.000 349 21160.88 38.59 42867.48 47805.88 2014-12-15 15:17:23.000 349 21160.89 38.54 42867.44 47805.87 2014-12-15 15:17:24.000 349 21160.92 38.46 42867.48 47805.88 2014-12-15 15:17:25.000 349 21160.94 38.40 42867.47 47805.85 2014-12-15 15:17:26.000 349 21160.98 38.36 42867.47 47805.90 2014-12-15 15:17:27.000 349 21160.97 38.36 42867.44 47805.89 2014-12-15 15:17:28.000 349 21160.99 38.36 42867.43 47805.91 2014-12-15 15:17:29.000 349 21161.00 38.35 42867.38 47805.89 2014-12-15 15:17:30.000 349 21161.03 38.33 42867.37 47805.89 2014-12-15 15:17:31.000 349 21161.03 38.32 42867.41 47805.90 2014-12-15 15:17:32.000 349 21161.03 38.31 42867.41 47805.89 2014-12-15 15:17:33.000 349 21161.04 38.29 42867.41 47805.88 2014-12-15 15:17:34.000 349 21161.02 38.27 42867.41 47805.87 2014-12-15 15:17:35.000 349 21160.99 38.23 42867.42 47805.86 2014-12-15 15:17:36.000 349 21160.99 38.21 42867.45 47805.90 2014-12-15 15:17:37.000 349 21161.00 38.19 42867.44 47805.89 2014-12-15 15:17:38.000 349 21161.01 38.16 42867.44 47805.89 2014-12-15 15:17:39.000 349 21160.98 38.14 42867.44 47805.92 2014-12-15 15:17:40.000 349 21160.98 38.11 42867.44 47805.90 2014-12-15 15:17:41.000 349 21161.00 38.08 42867.45 47805.91 2014-12-15 15:17:42.000 349 21161.01 38.05 42867.48 47805.95 2014-12-15 15:17:43.000 349 21161.01 38.05 42867.47 47805.93 2014-12-15 15:17:44.000 349 21161.00 38.02 42867.50 47805.94 2014-12-15 15:17:45.000 349 21161.00 38.02 42867.50 47805.96 2014-12-15 15:17:46.000 349 21161.01 38.01 42867.55 47805.97 2014-12-15 15:17:47.000 349 21161.03 37.98 42867.54 47805.98 2014-12-15 15:17:48.000 349 21161.03 37.98 42867.51 47805.97 2014-12-15 15:17:49.000 349 21161.05 37.98 42867.48 47805.98 2014-12-15 15:17:50.000 349 21161.05 37.94 42867.47 47805.99 2014-12-15 15:17:51.000 349 21161.05 37.91 42867.49 47805.98 2014-12-15 15:17:52.000 349 21161.08 37.90 42867.50 47806.00 2014-12-15 15:17:53.000 349 21161.09 37.85 42867.55 47805.99 2014-12-15 15:17:54.000 349 21161.15 37.83 42867.53 47806.00 2014-12-15 15:17:55.000 349 21161.17 37.82 42867.51 47806.02 2014-12-15 15:17:56.000 349 21161.18 37.79 42867.54 47806.05 2014-12-15 15:17:57.000 349 21161.19 37.76 42867.55 47806.05 2014-12-15 15:17:58.000 349 21161.20 37.75 42867.58 47806.09 2014-12-15 15:17:59.000 349 21161.23 37.78 42867.60 47806.11 2014-12-15 15:18:00.000 349 21161.25 37.77 42867.61 47806.12 2014-12-15 15:18:01.000 349 21161.22 37.81 42867.62 47806.13 2014-12-15 15:18:02.000 349 21161.20 37.82 42867.58 47806.14 2014-12-15 15:18:03.000 349 21161.20 37.81 42867.59 47806.15 2014-12-15 15:18:04.000 349 21161.19 37.79 42867.62 47806.11 2014-12-15 15:18:05.000 349 21161.19 37.79 42867.65 47806.15 2014-12-15 15:18:06.000 349 21161.18 37.78 42867.65 47806.13 2014-12-15 15:18:07.000 349 21161.16 37.77 42867.60 47806.12 2014-12-15 15:18:08.000 349 21161.18 37.75 42867.58 47806.12 2014-12-15 15:18:09.000 349 21161.16 37.76 42867.59 47806.10 2014-12-15 15:18:10.000 349 21161.17 37.74 42867.57 47806.12 2014-12-15 15:18:11.000 349 21161.23 37.69 42867.56 47806.09 2014-12-15 15:18:12.000 349 21161.23 37.66 42867.58 47806.11 2014-12-15 15:18:13.000 349 21161.23 37.67 42867.59 47806.12 2014-12-15 15:18:14.000 349 21161.21 37.65 42867.62 47806.14 2014-12-15 15:18:15.000 349 21161.24 37.62 42867.64 47806.14 2014-12-15 15:18:16.000 349 21161.27 37.61 42867.66 47806.15 2014-12-15 15:18:17.000 349 21161.24 37.59 42867.64 47806.14 2014-12-15 15:18:18.000 349 21161.27 37.59 42867.61 47806.16 2014-12-15 15:18:19.000 349 21161.27 37.63 42867.60 47806.15 2014-12-15 15:18:20.000 349 21161.26 37.62 42867.59 47806.16 2014-12-15 15:18:21.000 349 21161.28 37.60 42867.61 47806.19 2014-12-15 15:18:22.000 349 21161.32 37.56 42867.61 47806.18 2014-12-15 15:18:23.000 349 21161.32 37.55 42867.62 47806.17 2014-12-15 15:18:24.000 349 21161.31 37.53 42867.61 47806.17 2014-12-15 15:18:25.000 349 21161.34 37.54 42867.60 47806.18 2014-12-15 15:18:26.000 349 21161.33 37.54 42867.57 47806.16 2014-12-15 15:18:27.000 349 21161.31 37.55 42867.53 47806.15 2014-12-15 15:18:28.000 349 21161.32 37.55 42867.49 47806.12 2014-12-15 15:18:29.000 349 21161.31 37.53 42867.47 47806.09 2014-12-15 15:18:30.000 349 21161.27 37.53 42867.44 47806.03 2014-12-15 15:18:31.000 349 21161.26 37.55 42867.37 47806.01 2014-12-15 15:18:32.000 349 21161.25 37.55 42867.36 47805.96 2014-12-15 15:18:33.000 349 21161.23 37.55 42867.37 47805.93 2014-12-15 15:18:34.000 349 21161.25 37.54 42867.36 47805.91 2014-12-15 15:18:35.000 349 21161.25 37.52 42867.34 47805.90 2014-12-15 15:18:36.000 349 21161.21 37.43 42867.38 47805.91 2014-12-15 15:18:37.000 349 21161.22 37.40 42867.45 47805.95 2014-12-15 15:18:38.000 349 21161.24 37.34 42867.48 47805.98 2014-12-15 15:18:39.000 349 21161.23 37.32 42867.51 47806.03 2014-12-15 15:18:40.000 349 21161.23 37.29 42867.55 47806.05 2014-12-15 15:18:41.000 349 21161.21 37.24 42867.57 47806.05 2014-12-15 15:18:42.000 349 21161.19 37.21 42867.58 47806.10 2014-12-15 15:18:43.000 349 21161.21 37.22 42867.59 47806.11 2014-12-15 15:18:44.000 349 21161.22 37.24 42867.58 47806.10 2014-12-15 15:18:45.000 349 21161.21 37.23 42867.59 47806.13 2014-12-15 15:18:46.000 349 21161.16 37.31 42867.60 47806.15 2014-12-15 15:18:47.000 349 21161.08 37.49 42867.55 47806.10 2014-12-15 15:18:48.000 349 21161.06 37.63 42867.44 47806.01 2014-12-15 15:18:49.000 349 21161.04 37.72 42867.36 47805.92 2014-12-15 15:18:50.000 349 21161.05 37.76 42867.31 47805.81 2014-12-15 15:18:51.000 349 21161.05 37.79 42867.24 47805.76 2014-12-15 15:18:52.000 349 21161.06 37.80 42867.19 47805.73 2014-12-15 15:18:53.000 349 21161.12 37.80 42867.20 47805.71 2014-12-15 15:18:54.000 349 21161.16 37.77 42867.19 47805.71 2014-12-15 15:18:55.000 349 21161.21 37.70 42867.19 47805.71 2014-12-15 15:18:56.000 349 21161.25 37.62 42867.21 47805.74 2014-12-15 15:18:57.000 349 21161.25 37.57 42867.29 47805.82 2014-12-15 15:18:58.000 349 21161.31 37.56 42867.34 47805.88 2014-12-15 15:18:59.000 349 21161.35 37.52 42867.37 47805.94 2014-12-15 15:19:00.000 349 21161.35 37.47 42867.42 47805.97 2014-12-15 15:19:01.000 349 21161.35 37.45 42867.45 47806.03 2014-12-15 15:19:02.000 349 21161.37 37.43 42867.49 47806.06 2014-12-15 15:19:03.000 349 21161.38 37.40 42867.52 47806.08 2014-12-15 15:19:04.000 349 21161.39 37.41 42867.53 47806.11 2014-12-15 15:19:05.000 349 21161.37 37.39 42867.55 47806.13 2014-12-15 15:19:06.000 349 21161.36 37.39 42867.58 47806.15 2014-12-15 15:19:07.000 349 21161.38 37.38 42867.58 47806.17 2014-12-15 15:19:08.000 349 21161.40 37.36 42867.57 47806.18 2014-12-15 15:19:09.000 349 21161.43 37.36 42867.55 47806.21 2014-12-15 15:19:10.000 349 21161.46 37.34 42867.57 47806.22 2014-12-15 15:19:11.000 349 21161.45 37.34 42867.62 47806.22 2014-12-15 15:19:12.000 349 21161.45 37.38 42867.61 47806.25 2014-12-15 15:19:13.000 349 21161.49 37.37 42867.60 47806.26 2014-12-15 15:19:14.000 349 21161.50 37.36 42867.60 47806.25 2014-12-15 15:19:15.000 349 21161.49 37.37 42867.62 47806.26 2014-12-15 15:19:16.000 349 21161.49 37.38 42867.62 47806.28 2014-12-15 15:19:17.000 349 21161.50 37.32 42867.61 47806.32 2014-12-15 15:19:18.000 349 21161.51 37.29 42867.61 47806.29 2014-12-15 15:19:19.000 349 21161.51 37.29 42867.61 47806.28 2014-12-15 15:19:20.000 349 21161.49 37.34 42867.58 47806.30 2014-12-15 15:19:21.000 349 21161.47 37.30 42867.61 47806.30 2014-12-15 15:19:22.000 349 21161.48 37.32 42867.60 47806.27 2014-12-15 15:19:23.000 349 21161.46 37.33 42867.63 47806.27 2014-12-15 15:19:24.000 349 21161.42 37.32 42867.61 47806.26 2014-12-15 15:19:25.000 349 21161.41 37.29 42867.61 47806.27 2014-12-15 15:19:26.000 349 21161.38 37.28 42867.58 47806.26 2014-12-15 15:19:27.000 349 21161.38 37.24 42867.61 47806.24 2014-12-15 15:19:28.000 349 21161.42 37.21 42867.64 47806.24 2014-12-15 15:19:29.000 349 21161.42 37.20 42867.66 47806.25 2014-12-15 15:19:30.000 349 21161.43 37.20 42867.66 47806.26 2014-12-15 15:19:31.000 349 21161.44 37.18 42867.65 47806.26 2014-12-15 15:19:32.000 349 21161.45 37.15 42867.63 47806.28 2014-12-15 15:19:33.000 349 21161.48 37.13 42867.65 47806.28 2014-12-15 15:19:34.000 349 21161.52 37.12 42867.67 47806.31 2014-12-15 15:19:35.000 349 21161.53 37.11 42867.66 47806.32 2014-12-15 15:19:36.000 349 21161.54 37.11 42867.67 47806.34 2014-12-15 15:19:37.000 349 21161.54 37.11 42867.66 47806.36 2014-12-15 15:19:38.000 349 21161.56 37.13 42867.65 47806.36 2014-12-15 15:19:39.000 349 21161.62 37.13 42867.66 47806.35 2014-12-15 15:19:40.000 349 21161.61 37.15 42867.65 47806.36 2014-12-15 15:19:41.000 349 21161.62 37.15 42867.69 47806.37 2014-12-15 15:19:42.000 349 21161.62 37.16 42867.69 47806.36 2014-12-15 15:19:43.000 349 21161.59 37.16 42867.69 47806.37 2014-12-15 15:19:44.000 349 21161.56 37.20 42867.68 47806.36 2014-12-15 15:19:45.000 349 21161.57 37.18 42867.69 47806.36 2014-12-15 15:19:46.000 349 21161.57 37.19 42867.72 47806.37 2014-12-15 15:19:47.000 349 21161.58 37.19 42867.72 47806.37 2014-12-15 15:19:48.000 349 21161.60 37.19 42867.68 47806.38 2014-12-15 15:19:49.000 349 21161.65 37.19 42867.69 47806.38 2014-12-15 15:19:50.000 349 21161.68 37.17 42867.71 47806.41 2014-12-15 15:19:51.000 349 21161.70 37.16 42867.72 47806.42 2014-12-15 15:19:52.000 349 21161.68 37.12 42867.71 47806.44 2014-12-15 15:19:53.000 349 21161.70 37.07 42867.71 47806.43 2014-12-15 15:19:54.000 349 21161.73 37.03 42867.75 47806.48 2014-12-15 15:19:55.000 349 21161.71 37.00 42867.76 47806.48 2014-12-15 15:19:56.000 349 21161.69 36.96 42867.78 47806.50 2014-12-15 15:19:57.000 349 21161.74 36.96 42867.81 47806.52 2014-12-15 15:19:58.000 349 21161.76 36.91 42867.83 47806.53 2014-12-15 15:19:59.000 349 21161.76 36.89 42867.85 47806.56 2014-12-15 15:20:00.000 349 21161.76 36.87 42867.82 47806.55 2014-12-15 15:20:01.000 349 21161.77 36.88 42867.80 47806.59 2014-12-15 15:20:02.000 349 21161.79 36.89 42867.85 47806.56 2014-12-15 15:20:03.000 349 21161.78 36.87 42867.86 47806.58 2014-12-15 15:20:04.000 349 21161.77 36.87 42867.85 47806.61 2014-12-15 15:20:05.000 349 21161.77 36.88 42867.87 47806.58 2014-12-15 15:20:06.000 349 21161.73 36.91 42867.85 47806.58 2014-12-15 15:20:07.000 349 21161.66 36.93 42867.84 47806.56 2014-12-15 15:20:08.000 349 21161.65 36.91 42867.85 47806.56 2014-12-15 15:20:09.000 349 21161.60 36.87 42867.86 47806.53 2014-12-15 15:20:10.000 349 21161.58 36.85 42867.84 47806.52 2014-12-15 15:20:11.000 349 21161.52 36.80 42867.81 47806.51 2014-12-15 15:20:12.000 349 21161.52 36.76 42867.82 47806.46 2014-12-15 15:20:13.000 349 21161.53 36.72 42867.80 47806.46 2014-12-15 15:20:14.000 349 21161.51 36.67 42867.78 47806.46 2014-12-15 15:20:15.000 349 21161.51 36.63 42867.80 47806.46 2014-12-15 15:20:16.000 349 21161.56 36.56 42867.81 47806.49 2014-12-15 15:20:17.000 349 21161.56 36.52 42867.86 47806.50 2014-12-15 15:20:18.000 349 21161.58 36.50 42867.89 47806.52 2014-12-15 15:20:19.000 349 21161.58 36.46 42867.90 47806.53 2014-12-15 15:20:20.000 349 21161.59 36.43 42867.92 47806.56 2014-12-15 15:20:21.000 349 21161.58 36.40 42867.98 47806.60 2014-12-15 15:20:22.000 349 21161.55 36.42 42867.96 47806.60 2014-12-15 15:20:23.000 349 21161.53 36.42 42867.97 47806.61 2014-12-15 15:20:24.000 349 21161.53 36.41 42867.98 47806.60 2014-12-15 15:20:25.000 349 21161.53 36.42 42867.96 47806.60 2014-12-15 15:20:26.000 349 21161.48 36.45 42867.95 47806.58 2014-12-15 15:20:27.000 349 21161.49 36.42 42867.97 47806.60 2014-12-15 15:20:28.000 349 21161.49 36.40 42867.98 47806.57 2014-12-15 15:20:29.000 349 21161.45 36.40 42867.99 47806.58 2014-12-15 15:20:30.000 349 21161.46 36.42 42868.01 47806.61 2014-12-15 15:20:31.000 349 21161.46 36.38 42867.98 47806.58 2014-12-15 15:20:32.000 349 21161.47 36.36 42867.97 47806.59 2014-12-15 15:20:33.000 349 21161.49 36.35 42867.98 47806.59 2014-12-15 15:20:34.000 349 21161.53 36.28 42867.96 47806.62 2014-12-15 15:20:35.000 349 21161.56 36.27 42867.99 47806.64 2014-12-15 15:20:36.000 349 21161.57 36.24 42868.04 47806.68 2014-12-15 15:20:37.000 349 21161.59 36.22 42868.07 47806.69 2014-12-15 15:20:38.000 349 21161.59 36.20 42868.08 47806.68 2014-12-15 15:20:39.000 349 21161.63 36.18 42868.10 47806.71 2014-12-15 15:20:40.000 349 21161.66 36.17 42868.10 47806.75 2014-12-15 15:20:41.000 349 21161.65 36.14 42868.13 47806.78 2014-12-15 15:20:42.000 349 21161.68 36.11 42868.15 47806.77 2014-12-15 15:20:43.000 349 21161.69 36.08 42868.17 47806.82 2014-12-15 15:20:44.000 349 21161.71 36.06 42868.18 47806.83 2014-12-15 15:20:45.000 349 21161.75 36.05 42868.16 47806.86 2014-12-15 15:20:46.000 349 21161.74 36.05 42868.20 47806.87 2014-12-15 15:20:47.000 349 21161.71 36.05 42868.20 47806.90 2014-12-15 15:20:48.000 349 21161.74 36.02 42868.19 47806.89 2014-12-15 15:20:49.000 349 21161.78 35.99 42868.18 47806.89 2014-12-15 15:20:50.000 349 21161.82 35.96 42868.22 47806.94 2014-12-15 15:20:51.000 349 21161.82 35.95 42868.25 47806.95 2014-12-15 15:20:52.000 349 21161.83 35.90 42868.26 47806.96 2014-12-15 15:20:53.000 349 21161.84 35.89 42868.26 47807.01 2014-12-15 15:20:54.000 349 21161.87 35.88 42868.26 47806.99 2014-12-15 15:20:55.000 349 21161.90 35.86 42868.26 47807.00 2014-12-15 15:20:56.000 349 21161.92 35.83 42868.27 47807.01 2014-12-15 15:20:57.000 349 21161.93 35.79 42868.25 47807.03 2014-12-15 15:20:58.000 349 21161.91 35.76 42868.27 47807.05 2014-12-15 15:20:59.000 349 21161.90 35.74 42868.27 47807.06 2014-12-15 15:21:00.000 349 21161.90 35.73 42868.28 47807.07 2014-12-15 15:21:01.000 349 21161.92 35.73 42868.30 47807.09 2014-12-15 15:21:02.000 349 21161.94 35.73 42868.22 47807.08 2014-12-15 15:21:03.000 349 21161.93 35.72 42868.25 47807.09 2014-12-15 15:21:04.000 349 21161.93 35.69 42868.24 47807.05 2014-12-15 15:21:05.000 349 21161.94 35.65 42868.23 47807.03 2014-12-15 15:21:06.000 349 21161.98 35.57 42868.23 47807.05 2014-12-15 15:21:07.000 349 21162.00 35.54 42868.26 47807.07 2014-12-15 15:21:08.000 349 21162.03 35.52 42868.27 47807.06 2014-12-15 15:21:09.000 349 21162.04 35.49 42868.24 47807.09 2014-12-15 15:21:10.000 349 21162.03 35.46 42868.27 47807.11 2014-12-15 15:21:11.000 349 21162.05 35.44 42868.30 47807.14 2014-12-15 15:21:12.000 349 21162.08 35.42 42868.30 47807.15 2014-12-15 15:21:13.000 349 21162.11 35.37 42868.32 47807.18 2014-12-15 15:21:14.000 349 21162.13 35.31 42868.36 47807.19 2014-12-15 15:21:15.000 349 21162.15 35.31 42868.37 47807.22 2014-12-15 15:21:16.000 349 21162.13 35.31 42868.37 47807.23 2014-12-15 15:21:17.000 349 21162.12 35.32 42868.37 47807.20 2014-12-15 15:21:18.000 349 21162.15 35.31 42868.36 47807.23 2014-12-15 15:21:19.000 349 21162.13 35.30 42868.31 47807.20 2014-12-15 15:21:20.000 349 21162.10 35.31 42868.32 47807.18 2014-12-15 15:21:21.000 349 21162.05 35.33 42868.33 47807.16 2014-12-15 15:21:22.000 349 21162.00 35.35 42868.30 47807.13 2014-12-15 15:21:23.000 349 21161.97 35.36 42868.27 47807.10 2014-12-15 15:21:24.000 349 21161.95 35.40 42868.22 47807.06 2014-12-15 15:21:25.000 349 21161.90 35.44 42868.19 47807.01 2014-12-15 15:21:26.000 349 21161.83 35.48 42868.17 47806.95 2014-12-15 15:21:27.000 349 21161.83 35.50 42868.12 47806.93 2014-12-15 15:21:28.000 349 21161.82 35.51 42868.09 47806.85 2014-12-15 15:21:29.000 349 21161.80 35.51 42868.05 47806.84 2014-12-15 15:21:30.000 349 21161.76 35.49 42868.06 47806.80 2014-12-15 15:21:31.000 349 21161.75 35.47 42868.07 47806.77 2014-12-15 15:21:32.000 349 21161.71 35.49 42868.09 47806.76 2014-12-15 15:21:33.000 349 21161.69 35.47 42868.06 47806.73 2014-12-15 15:21:34.000 349 21161.67 35.45 42868.05 47806.72 2014-12-15 15:21:35.000 349 21161.65 35.45 42868.03 47806.71 2014-12-15 15:21:36.000 349 21161.66 35.42 42868.02 47806.68 2014-12-15 15:21:37.000 349 21161.67 35.40 42868.01 47806.70 2014-12-15 15:21:38.000 349 21161.64 35.37 42868.04 47806.67 2014-12-15 15:21:39.000 349 21161.61 35.34 42868.01 47806.66 2014-12-15 15:21:40.000 349 21161.62 35.32 42868.00 47806.65 2014-12-15 15:21:41.000 349 21161.63 35.29 42867.99 47806.65 2014-12-15 15:21:42.000 349 21161.65 35.25 42868.02 47806.64 2014-12-15 15:21:43.000 349 21161.65 35.24 42868.01 47806.66 2014-12-15 15:21:44.000 349 21161.67 35.24 42867.96 47806.65 2014-12-15 15:21:45.000 349 21161.70 35.22 42867.99 47806.67 2014-12-15 15:21:46.000 349 21161.74 35.20 42867.97 47806.67 2014-12-15 15:21:47.000 349 21161.74 35.22 42867.98 47806.69 2014-12-15 15:21:48.000 349 21161.77 35.20 42867.95 47806.69 2014-12-15 15:21:49.000 349 21161.80 35.21 42867.94 47806.70 2014-12-15 15:21:50.000 349 21161.77 35.22 42867.97 47806.70 2014-12-15 15:21:51.000 349 21161.76 35.22 42867.98 47806.69 2014-12-15 15:21:52.000 349 21161.76 35.22 42867.95 47806.68 2014-12-15 15:21:53.000 349 21161.76 35.21 42867.95 47806.68 2014-12-15 15:21:54.000 349 21161.73 35.20 42867.96 47806.69 2014-12-15 15:21:55.000 349 21161.69 35.18 42867.97 47806.68 2014-12-15 15:21:56.000 349 21161.72 35.14 42867.99 47806.67 2014-12-15 15:21:57.000 349 21161.72 35.13 42867.96 47806.69 2014-12-15 15:21:58.000 349 21161.70 35.10 42867.99 47806.70 2014-12-15 15:21:59.000 349 21161.73 35.10 42868.01 47806.70 2014-12-15 15:22:00.000 349 21161.71 35.10 42867.99 47806.73 2014-12-15 15:22:01.000 349 21161.72 35.12 42868.01 47806.73 2014-12-15 15:22:02.000 349 21161.75 35.12 42868.03 47806.74 2014-12-15 15:22:03.000 349 21161.71 35.12 42868.04 47806.74 2014-12-15 15:22:04.000 349 21161.68 35.14 42868.03 47806.76 2014-12-15 15:22:05.000 349 21161.68 35.16 42868.01 47806.75 2014-12-15 15:22:06.000 349 21161.68 35.17 42868.02 47806.72 2014-12-15 15:22:07.000 349 21161.68 35.18 42868.00 47806.72 2014-12-15 15:22:08.000 349 21161.68 35.15 42867.98 47806.72 2014-12-15 15:22:09.000 349 21161.65 35.15 42867.99 47806.67 2014-12-15 15:22:10.000 349 21161.66 35.14 42867.94 47806.68 2014-12-15 15:22:11.000 349 21161.68 35.10 42867.95 47806.63 2014-12-15 15:22:12.000 349 21161.71 35.08 42867.94 47806.67 2014-12-15 15:22:13.000 349 21161.71 35.09 42867.93 47806.65 2014-12-15 15:22:14.000 349 21161.72 35.06 42867.96 47806.66 2014-12-15 15:22:15.000 349 21161.76 35.05 42867.97 47806.68 2014-12-15 15:22:16.000 349 21161.82 35.02 42867.95 47806.70 2014-12-15 15:22:17.000 349 21161.82 35.02 42867.95 47806.72 2014-12-15 15:22:18.000 349 21161.84 35.03 42867.99 47806.74 2014-12-15 15:22:19.000 349 21161.88 35.06 42868.00 47806.75 2014-12-15 15:22:20.000 349 21161.89 35.08 42867.96 47806.77 2014-12-15 15:22:21.000 349 21161.87 35.10 42867.97 47806.76 2014-12-15 15:22:22.000 349 21161.85 35.13 42867.97 47806.77 2014-12-15 15:22:23.000 349 21161.79 35.16 42867.96 47806.76 2014-12-15 15:22:24.000 349 21161.78 35.17 42867.95 47806.74 2014-12-15 15:22:25.000 349 21161.75 35.17 42867.95 47806.73 2014-12-15 15:22:26.000 349 21161.74 35.16 42867.97 47806.69 2014-12-15 15:22:27.000 349 21161.73 35.15 42867.96 47806.68 2014-12-15 15:22:28.000 349 21161.69 35.14 42867.94 47806.68 2014-12-15 15:22:29.000 349 21161.69 35.15 42867.94 47806.64 2014-12-15 15:22:30.000 349 21161.70 35.11 42867.93 47806.66 2014-12-15 15:22:31.000 349 21161.72 35.10 42867.92 47806.65 2014-12-15 15:22:32.000 349 21161.72 35.09 42867.91 47806.64 2014-12-15 15:22:33.000 349 21161.73 35.05 42867.92 47806.63 2014-12-15 15:22:34.000 349 21161.75 35.01 42867.93 47806.65 2014-12-15 15:22:35.000 349 21161.75 34.96 42867.91 47806.65 2014-12-15 15:22:36.000 349 21161.78 34.94 42867.94 47806.68 2014-12-15 15:22:37.000 349 21161.74 34.90 42867.92 47806.67 2014-12-15 15:22:38.000 349 21161.73 34.88 42867.93 47806.68 2014-12-15 15:22:39.000 349 21161.73 34.86 42867.93 47806.67 2014-12-15 15:22:40.000 349 21161.70 34.84 42867.92 47806.67 2014-12-15 15:22:41.000 349 21161.66 34.83 42867.94 47806.68 2014-12-15 15:22:42.000 349 21161.64 34.83 42867.93 47806.66 2014-12-15 15:22:43.000 349 21161.62 34.82 42867.95 47806.66 2014-12-15 15:22:44.000 349 21161.64 34.78 42867.97 47806.66 2014-12-15 15:22:45.000 349 21161.65 34.75 42867.99 47806.69 2014-12-15 15:22:46.000 349 21161.66 34.70 42868.00 47806.70 2014-12-15 15:22:47.000 349 21161.66 34.67 42868.05 47806.73 2014-12-15 15:22:48.000 349 21161.63 34.67 42868.09 47806.75 2014-12-15 15:22:49.000 349 21161.66 34.65 42868.13 47806.80 2014-12-15 15:22:50.000 349 21161.65 34.61 42868.15 47806.81 2014-12-15 15:22:51.000 349 21161.61 34.59 42868.18 47806.82 2014-12-15 15:22:52.000 349 21161.58 34.60 42868.18 47806.84 2014-12-15 15:22:53.000 349 21161.55 34.59 42868.16 47806.85 2014-12-15 15:22:54.000 349 21161.49 34.57 42868.17 47806.86 2014-12-15 15:22:55.000 349 21161.47 34.59 42868.19 47806.83 2014-12-15 15:22:56.000 349 21161.42 34.59 42868.20 47806.85 2014-12-15 15:22:57.000 349 21161.42 34.58 42868.19 47806.83 2014-12-15 15:22:58.000 349 21161.40 34.56 42868.19 47806.84 2014-12-15 15:22:59.000 349 21161.39 34.55 42868.19 47806.80 2014-12-15 15:23:00.000 349 21161.41 34.55 42868.17 47806.81 2014-12-15 15:23:01.000 349 21161.42 34.54 42868.24 47806.79 2014-12-15 15:23:02.000 349 21161.43 34.50 42868.21 47806.77 2014-12-15 15:23:03.000 349 21161.46 34.47 42868.17 47806.78 2014-12-15 15:23:04.000 349 21161.50 34.45 42868.18 47806.79 2014-12-15 15:23:05.000 349 21161.56 34.40 42868.18 47806.81 2014-12-15 15:23:06.000 349 21161.60 34.38 42868.19 47806.84 2014-12-15 15:23:07.000 349 21161.66 34.34 42868.20 47806.87 2014-12-15 15:23:08.000 349 21161.73 34.32 42868.20 47806.88 2014-12-15 15:23:09.000 349 21161.76 34.28 42868.23 47806.90 2014-12-15 15:23:10.000 349 21161.77 34.25 42868.20 47806.92 2014-12-15 15:23:11.000 349 21161.80 34.24 42868.24 47806.95 2014-12-15 15:23:12.000 349 21161.79 34.24 42868.24 47806.95 2014-12-15 15:23:13.000 349 21161.80 34.23 42868.23 47806.97 2014-12-15 15:23:14.000 349 21161.82 34.23 42868.23 47807.01 2014-12-15 15:23:15.000 349 21161.82 34.23 42868.21 47806.99 2014-12-15 15:23:16.000 349 21161.84 34.25 42868.19 47806.99 2014-12-15 15:23:17.000 349 21161.82 34.26 42868.22 47806.99 2014-12-15 15:23:18.000 349 21161.82 34.27 42868.25 47807.00 2014-12-15 15:23:19.000 349 21161.85 34.28 42868.26 47807.01 2014-12-15 15:23:20.000 349 21161.81 34.30 42868.26 47806.97 2014-12-15 15:23:21.000 349 21161.79 34.29 42868.23 47806.99 2014-12-15 15:23:22.000 349 21161.79 34.26 42868.22 47806.99 2014-12-15 15:23:23.000 349 21161.78 34.26 42868.26 47806.97 2014-12-15 15:23:24.000 349 21161.77 34.26 42868.24 47806.96 2014-12-15 15:23:25.000 349 21161.73 34.29 42868.21 47806.93 2014-12-15 15:23:26.000 349 21161.64 34.30 42868.21 47806.93 2014-12-15 15:23:27.000 349 21161.56 34.29 42868.20 47806.89 2014-12-15 15:23:28.000 349 21161.48 34.36 42868.20 47806.85 2014-12-15 15:23:29.000 349 21161.41 34.42 42868.18 47806.78 2014-12-15 15:23:30.000 349 21161.35 34.43 42868.14 47806.73 2014-12-15 15:23:31.000 349 21161.31 34.46 42868.11 47806.67 2014-12-15 15:23:32.000 349 21161.27 34.46 42868.11 47806.64 2014-12-15 15:23:33.000 349 21161.23 34.42 42868.12 47806.61 2014-12-15 15:23:34.000 349 21161.18 34.42 42868.10 47806.61 2014-12-15 15:23:35.000 349 21161.22 34.41 42868.11 47806.60 2014-12-15 15:23:36.000 349 21161.22 34.42 42868.10 47806.61 2014-12-15 15:23:37.000 349 21161.22 34.41 42868.12 47806.62 2014-12-15 15:23:38.000 349 21161.23 34.42 42868.11 47806.62 2014-12-15 15:23:39.000 349 21161.21 34.43 42868.10 47806.63 2014-12-15 15:23:40.000 349 21161.19 34.45 42868.12 47806.61 2014-12-15 15:23:41.000 349 21161.16 34.45 42868.13 47806.60 2014-12-15 15:23:42.000 349 21161.12 34.44 42868.15 47806.61 2014-12-15 15:23:43.000 349 21161.09 34.42 42868.16 47806.58 2014-12-15 15:23:44.000 349 21161.08 34.42 42868.11 47806.58 2014-12-15 15:23:45.000 349 21161.03 34.42 42868.12 47806.57 2014-12-15 15:23:46.000 349 21161.03 34.41 42868.11 47806.55 2014-12-15 15:23:47.000 349 21161.03 34.44 42868.09 47806.53 2014-12-15 15:23:48.000 349 21160.99 34.41 42868.12 47806.56 2014-12-15 15:23:49.000 349 21160.98 34.37 42868.14 47806.53 2014-12-15 15:23:50.000 349 21160.97 34.32 42868.15 47806.52 2014-12-15 15:23:51.000 349 21160.96 34.29 42868.12 47806.51 2014-12-15 15:23:52.000 349 21160.95 34.28 42868.12 47806.50 2014-12-15 15:23:53.000 349 21160.93 34.28 42868.12 47806.50 2014-12-15 15:23:54.000 349 21160.90 34.27 42868.12 47806.49 2014-12-15 15:23:55.000 349 21160.90 34.25 42868.12 47806.49 2014-12-15 15:23:56.000 349 21160.90 34.23 42868.13 47806.47 2014-12-15 15:23:57.000 349 21160.88 34.23 42868.12 47806.46 2014-12-15 15:23:58.000 349 21160.87 34.23 42868.07 47806.43 2014-12-15 15:23:59.000 349 21160.91 34.18 42868.08 47806.43 2014-12-15 15:24:00.000 349 21160.97 34.12 42868.09 47806.43 2014-12-15 15:24:01.000 349 21160.99 34.08 42868.11 47806.45 2014-12-15 15:24:02.000 349 21161.00 34.06 42868.07 47806.47 2014-12-15 15:24:03.000 349 21161.05 33.99 42868.08 47806.48 2014-12-15 15:24:04.000 349 21161.06 33.95 42868.09 47806.51 2014-12-15 15:24:05.000 349 21161.10 33.91 42868.11 47806.56 2014-12-15 15:24:06.000 349 21161.12 33.89 42868.11 47806.56 2014-12-15 15:24:07.000 349 21161.11 33.89 42868.11 47806.56 2014-12-15 15:24:08.000 349 21161.14 33.95 42868.09 47806.58 2014-12-15 15:24:09.000 349 21161.15 33.97 42868.09 47806.52 2014-12-15 15:24:10.000 349 21161.14 33.95 42868.07 47806.55 2014-12-15 15:24:11.000 349 21161.14 33.94 42868.07 47806.56 2014-12-15 15:24:12.000 349 21161.13 33.92 42868.01 47806.52 2014-12-15 15:24:13.000 349 21161.12 33.92 42868.01 47806.53 2014-12-15 15:24:14.000 349 21161.07 33.93 42868.04 47806.55 2014-12-15 15:24:15.000 349 21161.06 33.93 42868.08 47806.51 2014-12-15 15:24:16.000 349 21161.05 33.90 42868.11 47806.52 2014-12-15 15:24:17.000 349 21161.04 33.88 42868.11 47806.53 2014-12-15 15:24:18.000 349 21161.01 33.88 42868.10 47806.56 2014-12-15 15:24:19.000 349 21161.00 33.86 42868.13 47806.53 2014-12-15 15:24:20.000 349 21161.00 33.83 42868.15 47806.54 2014-12-15 15:24:21.000 349 21161.04 33.79 42868.18 47806.55 2014-12-15 15:24:22.000 349 21161.09 33.72 42868.21 47806.59 2014-12-15 15:24:23.000 349 21161.15 33.68 42868.24 47806.61 2014-12-15 15:24:24.000 349 21161.20 33.69 42868.24 47806.70 2014-12-15 15:24:25.000 349 21161.25 33.68 42868.23 47806.69 2014-12-15 15:24:26.000 349 21161.27 33.66 42868.24 47806.71 2014-12-15 15:24:27.000 349 21161.25 33.65 42868.26 47806.71 2014-12-15 15:24:28.000 349 21161.25 33.63 42868.27 47806.71 2014-12-15 15:24:29.000 349 21161.22 33.65 42868.23 47806.72 2014-12-15 15:24:30.000 349 21161.23 33.64 42868.23 47806.71 2014-12-15 15:24:31.000 349 21161.22 33.63 42868.24 47806.71 2014-12-15 15:24:32.000 349 21161.21 33.61 42868.21 47806.69 2014-12-15 15:24:33.000 349 21161.19 33.58 42868.21 47806.68 2014-12-15 15:24:34.000 349 21161.20 33.57 42868.24 47806.67 2014-12-15 15:24:35.000 349 21161.22 33.55 42868.22 47806.68 2014-12-15 15:24:36.000 349 21161.21 33.55 42868.24 47806.68 2014-12-15 15:24:37.000 349 21161.22 33.52 42868.22 47806.67 2014-12-15 15:24:38.000 349 21161.21 33.53 42868.22 47806.68 2014-12-15 15:24:39.000 349 21161.18 33.50 42868.21 47806.68 2014-12-15 15:24:40.000 349 21161.17 33.52 42868.19 47806.67 2014-12-15 15:24:41.000 349 21161.14 33.53 42868.17 47806.66 2014-12-15 15:24:42.000 349 21161.12 33.53 42868.13 47806.61 2014-12-15 15:24:43.000 349 21161.10 33.54 42868.14 47806.60 2014-12-15 15:24:44.000 349 21161.08 33.51 42868.11 47806.59 2014-12-15 15:24:45.000 349 21161.07 33.50 42868.12 47806.57 2014-12-15 15:24:46.000 349 21161.07 33.49 42868.09 47806.54 2014-12-15 15:24:47.000 349 21161.09 33.45 42868.09 47806.53 2014-12-15 15:24:48.000 349 21161.10 33.43 42868.12 47806.51 2014-12-15 15:24:49.000 349 21161.11 33.41 42868.12 47806.52 2014-12-15 15:24:50.000 349 21161.11 33.40 42868.12 47806.53 2014-12-15 15:24:51.000 349 21161.11 33.41 42868.10 47806.53 2014-12-15 15:24:52.000 349 21161.12 33.39 42868.07 47806.53 2014-12-15 15:24:53.000 349 21161.11 33.41 42868.05 47806.50 2014-12-15 15:24:54.000 349 21161.09 33.38 42868.06 47806.51 2014-12-15 15:24:55.000 349 21161.09 33.37 42868.03 47806.48 2014-12-15 15:24:56.000 349 21161.08 33.37 42868.02 47806.46 2014-12-15 15:24:57.000 349 21161.10 33.35 42868.04 47806.46 2014-12-15 15:24:58.000 349 21161.09 33.36 42868.02 47806.45 2014-12-15 15:24:59.000 349 21161.06 33.34 42868.03 47806.45 2014-12-15 15:25:00.000 349 21161.04 33.32 42868.04 47806.44 2014-12-15 15:25:01.000 349 21161.02 33.30 42868.02 47806.41 2014-12-15 15:25:02.000 349 21161.01 33.27 42868.06 47806.46 2014-12-15 15:25:03.000 349 21161.00 33.23 42868.09 47806.46 2014-12-15 15:25:04.000 349 21161.00 33.25 42868.09 47806.45 2014-12-15 15:25:05.000 349 21160.97 33.24 42868.08 47806.46 2014-12-15 15:25:06.000 349 21160.96 33.23 42868.06 47806.42 2014-12-15 15:25:07.000 349 21160.95 33.26 42868.08 47806.43 2014-12-15 15:25:08.000 349 21160.90 33.25 42868.06 47806.40 2014-12-15 15:25:09.000 349 21160.90 33.26 42868.01 47806.35 2014-12-15 15:25:10.000 349 21160.88 33.26 42868.03 47806.34 2014-12-15 15:25:11.000 349 21160.84 33.26 42868.00 47806.33 2014-12-15 15:25:12.000 349 21160.83 33.27 42868.01 47806.31 2014-12-15 15:25:13.000 349 21160.81 33.25 42867.98 47806.29 2014-12-15 15:25:14.000 349 21160.83 33.22 42867.98 47806.29 2014-12-15 15:25:15.000 349 21160.80 33.20 42868.01 47806.26 2014-12-15 15:25:16.000 349 21160.79 33.21 42867.98 47806.28 2014-12-15 15:25:17.000 349 21160.81 33.21 42868.00 47806.28 2014-12-15 15:25:18.000 349 21160.79 33.20 42867.99 47806.28 2014-12-15 15:25:19.000 349 21160.75 33.23 42867.98 47806.25 2014-12-15 15:25:20.000 349 21160.72 33.25 42867.93 47806.22 2014-12-15 15:25:21.000 349 21160.70 33.23 42867.95 47806.19 2014-12-15 15:25:22.000 349 21160.67 33.22 42867.94 47806.19 2014-12-15 15:25:23.000 349 21160.66 33.21 42867.93 47806.16 2014-12-15 15:25:24.000 349 21160.66 33.19 42867.90 47806.14 2014-12-15 15:25:25.000 349 21160.62 33.15 42867.90 47806.15 2014-12-15 15:25:26.000 349 21160.60 33.10 42867.94 47806.11 2014-12-15 15:25:27.000 349 21160.58 33.07 42867.93 47806.13 2014-12-15 15:25:28.000 349 21160.61 33.00 42867.93 47806.14 2014-12-15 15:25:29.000 349 21160.64 32.93 42867.97 47806.16 2014-12-15 15:25:30.000 349 21160.66 32.85 42868.05 47806.22 2014-12-15 15:25:31.000 349 21160.70 32.80 42868.10 47806.28 2014-12-15 15:25:32.000 349 21160.70 32.75 42868.10 47806.32 2014-12-15 15:25:33.000 349 21160.66 32.73 42868.14 47806.37 2014-12-15 15:25:34.000 349 21160.63 32.76 42868.19 47806.36 2014-12-15 15:25:35.000 349 21160.63 32.77 42868.18 47806.34 2014-12-15 15:25:36.000 349 21160.67 32.71 42868.17 47806.37 2014-12-15 15:25:37.000 349 21160.68 32.65 42868.20 47806.41 2014-12-15 15:25:38.000 349 21160.73 32.59 42868.23 47806.43 2014-12-15 15:25:39.000 349 21160.76 32.53 42868.28 47806.49 2014-12-15 15:25:40.000 349 21160.79 32.51 42868.29 47806.53 2014-12-15 15:25:41.000 349 21160.81 32.49 42868.31 47806.54 2014-12-15 15:25:42.000 349 21160.85 32.47 42868.36 47806.61 2014-12-15 15:25:43.000 349 21160.89 32.45 42868.37 47806.63 2014-12-15 15:25:44.000 349 21160.91 32.42 42868.38 47806.64 2014-12-15 15:25:45.000 349 21160.95 32.42 42868.37 47806.66 2014-12-15 15:25:46.000 349 21160.98 32.41 42868.36 47806.68 2014-12-15 15:25:47.000 349 21160.98 32.41 42868.38 47806.70 2014-12-15 15:25:48.000 349 21160.97 32.42 42868.37 47806.71 2014-12-15 15:25:49.000 349 21161.00 32.45 42868.38 47806.73 2014-12-15 15:25:50.000 349 21161.02 32.50 42868.39 47806.74 2014-12-15 15:25:51.000 349 21160.98 32.55 42868.39 47806.71 2014-12-15 15:25:52.000 349 21160.97 32.57 42868.41 47806.72 2014-12-15 15:25:53.000 349 21160.90 32.59 42868.42 47806.74 2014-12-15 15:25:54.000 349 21160.88 32.59 42868.41 47806.69 2014-12-15 15:25:55.000 349 21160.85 32.60 42868.40 47806.72 2014-12-15 15:25:56.000 349 21160.85 32.62 42868.40 47806.70 2014-12-15 15:25:57.000 349 21160.82 32.62 42868.40 47806.66 2014-12-15 15:25:58.000 349 21160.80 32.64 42868.37 47806.64 2014-12-15 15:25:59.000 349 21160.81 32.64 42868.36 47806.62 2014-12-15 15:26:00.000 349 21160.79 32.67 42868.32 47806.61 2014-12-15 15:26:01.000 349 21160.78 32.67 42868.29 47806.55 2014-12-15 15:26:02.000 349 21160.73 32.70 42868.27 47806.53 2014-12-15 15:26:03.000 349 21160.70 32.74 42868.22 47806.50 2014-12-15 15:26:04.000 349 21160.69 32.76 42868.22 47806.45 2014-12-15 15:26:05.000 349 21160.65 32.75 42868.20 47806.42 2014-12-15 15:26:06.000 349 21160.64 32.75 42868.19 47806.38 2014-12-15 15:26:07.000 349 21160.61 32.73 42868.19 47806.34 2014-12-15 15:26:08.000 349 21160.60 32.76 42868.16 47806.30 2014-12-15 15:26:09.000 349 21160.54 32.77 42868.12 47806.29 2014-12-15 15:26:10.000 349 21160.52 32.78 42868.10 47806.27 2014-12-15 15:26:11.000 349 21160.50 32.80 42868.07 47806.26 2014-12-15 15:26:12.000 349 21160.48 32.78 42868.07 47806.23 2014-12-15 15:26:13.000 349 21160.47 32.76 42868.05 47806.22 2014-12-15 15:26:14.000 349 21160.46 32.70 42868.05 47806.20 2014-12-15 15:26:15.000 349 21160.44 32.65 42868.05 47806.20 2014-12-15 15:26:16.000 349 21160.40 32.62 42868.08 47806.18 2014-12-15 15:26:17.000 349 21160.39 32.56 42868.10 47806.19 2014-12-15 15:26:18.000 349 21160.38 32.56 42868.11 47806.21 2014-12-15 15:26:19.000 349 21160.31 32.53 42868.08 47806.20 2014-12-15 15:26:20.000 349 21160.27 32.50 42868.07 47806.17 2014-12-15 15:26:21.000 349 21160.27 32.50 42868.04 47806.12 2014-12-15 15:26:22.000 349 21160.26 32.46 42868.03 47806.12 2014-12-15 15:26:23.000 349 21160.26 32.40 42868.01 47806.06 2014-12-15 15:26:24.000 349 21160.27 32.37 42867.99 47806.06 2014-12-15 15:26:25.000 349 21160.28 32.31 42868.01 47806.06 2014-12-15 15:26:26.000 349 21160.36 32.29 42868.03 47806.09 2014-12-15 15:26:27.000 349 21160.39 32.27 42868.04 47806.10 2014-12-15 15:26:28.000 349 21160.42 32.28 42868.04 47806.15 2014-12-15 15:26:29.000 349 21160.45 32.31 42868.03 47806.16 2014-12-15 15:26:30.000 349 21160.47 32.29 42867.99 47806.16 2014-12-15 15:26:31.000 349 21160.46 32.23 42868.00 47806.15 2014-12-15 15:26:32.000 349 21160.47 32.21 42867.99 47806.15 2014-12-15 15:26:33.000 349 21160.46 32.25 42867.97 47806.14 2014-12-15 15:26:34.000 349 21160.43 32.27 42867.99 47806.12 2014-12-15 15:26:35.000 349 21160.38 32.29 42867.99 47806.11 2014-12-15 15:26:36.000 349 21160.34 32.30 42867.97 47806.10 2014-12-15 15:26:37.000 349 21160.34 32.29 42867.97 47806.08 2014-12-15 15:26:38.000 349 21160.33 32.28 42867.99 47806.08 2014-12-15 15:26:39.000 349 21160.34 32.28 42867.98 47806.08 2014-12-15 15:26:40.000 349 21160.29 32.32 42867.96 47806.08 2014-12-15 15:26:41.000 349 21160.24 32.34 42867.96 47806.04 2014-12-15 15:26:42.000 349 21160.24 32.33 42867.95 47806.02 2014-12-15 15:26:43.000 349 21160.19 32.32 42867.90 47805.99 2014-12-15 15:26:44.000 349 21160.14 32.33 42867.88 47805.96 2014-12-15 15:26:45.000 349 21160.11 32.31 42867.85 47805.94 2014-12-15 15:26:46.000 349 21160.07 32.28 42867.85 47805.91 2014-12-15 15:26:47.000 349 21160.05 32.29 42867.83 47805.87 2014-12-15 15:26:48.000 349 21160.02 32.28 42867.87 47805.85 2014-12-15 15:26:49.000 349 21160.04 32.22 42867.87 47805.86 2014-12-15 15:26:50.000 349 21160.02 32.18 42867.90 47805.87 2014-12-15 15:26:51.000 349 21160.02 32.16 42867.89 47805.84 2014-12-15 15:26:52.000 349 21160.04 32.13 42867.88 47805.88 2014-12-15 15:26:53.000 349 21160.07 32.11 42867.91 47805.87 2014-12-15 15:26:54.000 349 21160.14 32.12 42867.92 47805.92 2014-12-15 15:26:55.000 349 21160.20 32.14 42867.91 47805.94 2014-12-15 15:26:56.000 349 21160.26 32.18 42867.89 47805.95 2014-12-15 15:26:57.000 349 21160.31 32.17 42867.86 47805.96 2014-12-15 15:26:58.000 349 21160.35 32.13 42867.85 47805.98 2014-12-15 15:26:59.000 349 21160.40 32.09 42867.87 47805.99 2014-12-15 15:27:00.000 349 21160.45 32.08 42867.89 47806.03 2014-12-15 15:27:01.000 349 21160.47 32.08 42867.92 47806.06 2014-12-15 15:27:02.000 349 21160.52 32.08 42867.91 47806.07 2014-12-15 15:27:03.000 349 21160.50 32.08 42867.89 47806.11 2014-12-15 15:27:04.000 349 21160.49 32.08 42867.90 47806.12 2014-12-15 15:27:05.000 349 21160.47 32.06 42867.92 47806.11 2014-12-15 15:27:06.000 349 21160.46 32.03 42867.90 47806.10 2014-12-15 15:27:07.000 349 21160.45 32.02 42867.93 47806.07 2014-12-15 15:27:08.000 349 21160.44 31.98 42867.95 47806.06 2014-12-15 15:27:09.000 349 21160.45 31.96 42867.92 47806.10 2014-12-15 15:27:10.000 349 21160.44 31.97 42867.91 47806.08 2014-12-15 15:27:11.000 349 21160.44 31.96 42867.91 47806.08 2014-12-15 15:27:12.000 349 21160.44 31.97 42867.88 47806.08 2014-12-15 15:27:13.000 349 21160.46 31.95 42867.88 47806.06 2014-12-15 15:27:14.000 349 21160.45 31.94 42867.96 47806.08 2014-12-15 15:27:15.000 349 21160.42 31.95 42867.95 47806.09 2014-12-15 15:27:16.000 349 21160.38 31.97 42867.97 47806.11 2014-12-15 15:27:17.000 349 21160.36 31.98 42868.03 47806.10 2014-12-15 15:27:18.000 349 21160.33 32.01 42868.04 47806.13 2014-12-15 15:27:19.000 349 21160.31 32.05 42867.99 47806.11 2014-12-15 15:27:20.000 349 21160.27 32.05 42868.02 47806.08 2014-12-15 15:27:21.000 349 21160.24 32.05 42868.05 47806.10 2014-12-15 15:27:22.000 349 21160.21 32.05 42868.02 47806.09 2014-12-15 15:27:23.000 349 21160.20 32.03 42867.99 47806.06 2014-12-15 15:27:24.000 349 21160.18 32.00 42868.00 47806.04 2014-12-15 15:27:25.000 349 21160.17 31.96 42868.01 47806.04 2014-12-15 15:27:26.000 349 21160.16 31.94 42867.97 47806.01 2014-12-15 15:27:27.000 349 21160.15 31.92 42867.97 47806.01 2014-12-15 15:27:28.000 349 21160.15 31.92 42867.97 47806.00 2014-12-15 15:27:29.000 349 21160.10 31.91 42867.97 47805.99 2014-12-15 15:27:30.000 349 21160.07 31.96 42867.97 47805.99 2014-12-15 15:27:31.000 349 21160.06 31.96 42867.96 47805.96 2014-12-15 15:27:32.000 349 21160.03 32.00 42867.91 47805.94 2014-12-15 15:27:33.000 349 21159.99 32.01 42867.93 47805.91 2014-12-15 15:27:34.000 349 21159.99 32.03 42867.90 47805.89 2014-12-15 15:27:35.000 349 21159.97 32.02 42867.90 47805.86 2014-12-15 15:27:36.000 349 21159.96 32.02 42867.89 47805.83 2014-12-15 15:27:37.000 349 21159.90 32.02 42867.88 47805.82 2014-12-15 15:27:38.000 349 21159.90 32.04 42867.85 47805.80 2014-12-15 15:27:39.000 349 21159.94 32.05 42867.83 47805.79 2014-12-15 15:27:40.000 349 21159.93 32.06 42867.82 47805.75 2014-12-15 15:27:41.000 349 21159.94 32.04 42867.80 47805.77 2014-12-15 15:27:42.000 349 21159.97 32.00 42867.81 47805.77 2014-12-15 15:27:43.000 349 21159.95 31.97 42867.84 47805.76 2014-12-15 15:27:44.000 349 21159.93 31.94 42867.86 47805.79 2014-12-15 15:27:45.000 349 21159.96 31.91 42867.85 47805.77 2014-12-15 15:27:46.000 349 21159.94 31.87 42867.85 47805.81 2014-12-15 15:27:47.000 349 21159.95 31.85 42867.89 47805.81 2014-12-15 15:27:48.000 349 21159.94 31.86 42867.91 47805.81 2014-12-15 15:27:49.000 349 21159.93 31.84 42867.91 47805.83 2014-12-15 15:27:50.000 349 21159.91 31.87 42867.92 47805.85 2014-12-15 15:27:51.000 349 21159.94 31.86 42867.95 47805.83 2014-12-15 15:27:52.000 349 21159.92 31.86 42867.96 47805.84 2014-12-15 15:27:53.000 349 21159.91 31.89 42867.95 47805.84 2014-12-15 15:27:54.000 349 21159.88 31.93 42867.95 47805.84 2014-12-15 15:27:55.000 349 21159.83 31.92 42867.96 47805.85 2014-12-15 15:27:56.000 349 21159.78 31.93 42868.00 47805.83 2014-12-15 15:27:57.000 349 21159.74 31.92 42867.97 47805.85 2014-12-15 15:27:58.000 349 21159.73 31.90 42868.02 47805.83 2014-12-15 15:27:59.000 349 21159.69 31.88 42868.05 47805.85 2014-12-15 15:28:00.000 349 21159.66 31.86 42868.10 47805.86 2014-12-15 15:28:01.000 349 21159.62 31.82 42868.12 47805.86 2014-12-15 15:28:02.000 349 21159.59 31.78 42868.18 47805.88 2014-12-15 15:28:03.000 349 21159.56 31.77 42868.19 47805.89 2014-12-15 15:28:04.000 349 21159.57 31.76 42868.16 47805.88 2014-12-15 15:28:05.000 349 21159.55 31.73 42868.15 47805.90 2014-12-15 15:28:06.000 349 21159.57 31.70 42868.20 47805.89 2014-12-15 15:28:07.000 349 21159.59 31.66 42868.19 47805.92 2014-12-15 15:28:08.000 349 21159.62 31.64 42868.18 47805.94 2014-12-15 15:28:09.000 349 21159.63 31.63 42868.19 47805.93 2014-12-15 15:28:10.000 349 21159.63 31.61 42868.19 47805.96 2014-12-15 15:28:11.000 349 21159.62 31.60 42868.16 47805.95 2014-12-15 15:28:12.000 349 21159.62 31.61 42868.20 47805.94 2014-12-15 15:28:13.000 349 21159.63 31.61 42868.22 47805.93 2014-12-15 15:28:14.000 349 21159.64 31.59 42868.17 47805.95 2014-12-15 15:28:15.000 349 21159.63 31.61 42868.18 47805.93 2014-12-15 15:28:16.000 349 21159.62 31.58 42868.17 47805.94 2014-12-15 15:28:17.000 349 21159.63 31.57 42868.18 47805.92 2014-12-15 15:28:18.000 349 21159.65 31.58 42868.20 47805.95 2014-12-15 15:28:19.000 349 21159.67 31.55 42868.20 47805.98 2014-12-15 15:28:20.000 349 21159.69 31.53 42868.17 47805.96 2014-12-15 15:28:21.000 349 21159.72 31.52 42868.18 47805.97 2014-12-15 15:28:22.000 349 21159.75 31.49 42868.19 47806.00 2014-12-15 15:28:23.000 349 21159.78 31.46 42868.18 47806.01 2014-12-15 15:28:24.000 349 21159.79 31.48 42868.18 47806.00 2014-12-15 15:28:25.000 349 21159.78 31.46 42868.18 47806.03 2014-12-15 15:28:26.000 349 21159.82 31.42 42868.21 47806.05 2014-12-15 15:28:27.000 349 21159.79 31.43 42868.19 47806.05 2014-12-15 15:28:28.000 349 21159.77 31.45 42868.19 47806.06 2014-12-15 15:28:29.000 349 21159.75 31.46 42868.21 47806.04 2014-12-15 15:28:30.000 349 21159.72 31.45 42868.20 47806.00 2014-12-15 15:28:31.000 349 21159.68 31.45 42868.20 47805.99 2014-12-15 15:28:32.000 349 21159.64 31.40 42868.21 47806.01 2014-12-15 15:28:33.000 349 21159.62 31.42 42868.19 47805.98 2014-12-15 15:28:34.000 349 21159.59 31.47 42868.19 47805.96 2014-12-15 15:28:35.000 349 21159.55 31.52 42868.17 47805.97 2014-12-15 15:28:36.000 349 21159.53 31.51 42868.16 47805.92 2014-12-15 15:28:37.000 349 21159.53 31.52 42868.14 47805.87 2014-12-15 15:28:38.000 349 21159.53 31.53 42868.12 47805.85 2014-12-15 15:28:39.000 349 21159.52 31.51 42868.06 47805.82 2014-12-15 15:28:40.000 349 21159.44 31.52 42868.03 47805.80 2014-12-15 15:28:41.000 349 21159.40 31.55 42867.98 47805.77 2014-12-15 15:28:42.000 349 21159.35 31.62 42867.93 47805.68 2014-12-15 15:28:43.000 349 21159.33 31.61 42867.84 47805.59 2014-12-15 15:28:44.000 349 21159.31 31.61 42867.82 47805.56 2014-12-15 15:28:45.000 349 21159.27 31.63 42867.79 47805.49 2014-12-15 15:28:46.000 349 21159.25 31.64 42867.72 47805.42 2014-12-15 15:28:47.000 349 21159.20 31.67 42867.69 47805.38 2014-12-15 15:28:48.000 349 21159.16 31.68 42867.64 47805.32 2014-12-15 15:28:49.000 349 21159.13 31.66 42867.58 47805.26 2014-12-15 15:28:50.000 349 21159.15 31.67 42867.55 47805.25 2014-12-15 15:28:51.000 349 21159.19 31.65 42867.55 47805.19 2014-12-15 15:28:52.000 349 21159.19 31.64 42867.53 47805.20 2014-12-15 15:28:53.000 349 21159.20 31.62 42867.56 47805.21 2014-12-15 15:28:54.000 349 21159.21 31.63 42867.54 47805.23 2014-12-15 15:28:55.000 349 21159.22 31.63 42867.55 47805.22 2014-12-15 15:28:56.000 349 21159.25 31.63 42867.56 47805.24 2014-12-15 15:28:57.000 349 21159.25 31.65 42867.59 47805.22 2014-12-15 15:28:58.000 349 21159.28 31.65 42867.54 47805.23 2014-12-15 15:28:59.000 349 21159.27 31.65 42867.55 47805.22 2014-12-15 15:29:00.000 349 21159.29 31.59 42867.60 47805.23 2014-12-15 15:29:01.000 349 21159.32 31.51 42867.66 47805.27 2014-12-15 15:29:02.000 349 21159.33 31.47 42867.64 47805.29 2014-12-15 15:29:03.000 349 21159.35 31.42 42867.66 47805.34 2014-12-15 15:29:04.000 349 21159.31 31.41 42867.67 47805.35 2014-12-15 15:29:05.000 349 21159.27 31.43 42867.71 47805.40 2014-12-15 15:29:06.000 349 21159.23 31.48 42867.71 47805.37 2014-12-15 15:29:07.000 349 21159.21 31.53 42867.65 47805.33 2014-12-15 15:29:08.000 349 21159.17 31.56 42867.68 47805.32 2014-12-15 15:29:09.000 349 21159.12 31.56 42867.68 47805.28 2014-12-15 15:29:10.000 349 21159.11 31.56 42867.66 47805.28 2014-12-15 15:29:11.000 349 21159.10 31.58 42867.67 47805.26 2014-12-15 15:29:12.000 349 21159.11 31.60 42867.63 47805.25 2014-12-15 15:29:13.000 349 21159.12 31.61 42867.64 47805.21 2014-12-15 15:29:14.000 349 21159.14 31.59 42867.67 47805.22 2014-12-15 15:29:15.000 349 21159.09 31.59 42867.65 47805.22 2014-12-15 15:29:16.000 349 21159.10 31.57 42867.67 47805.25 2014-12-15 15:29:17.000 349 21159.08 31.53 42867.68 47805.24 2014-12-15 15:29:18.000 349 21159.11 31.49 42867.68 47805.25 2014-12-15 15:29:19.000 349 21159.15 31.48 42867.68 47805.25 2014-12-15 15:29:20.000 349 21159.16 31.44 42867.68 47805.29 2014-12-15 15:29:21.000 349 21159.21 31.41 42867.67 47805.31 2014-12-15 15:29:22.000 349 21159.29 31.38 42867.71 47805.35 2014-12-15 15:29:23.000 349 21159.32 31.41 42867.70 47805.33 2014-12-15 15:29:24.000 349 21159.32 31.42 42867.70 47805.36 2014-12-15 15:29:25.000 349 21159.34 31.40 42867.69 47805.38 2014-12-15 15:29:26.000 349 21159.38 31.37 42867.69 47805.39 2014-12-15 15:29:27.000 349 21159.38 31.36 42867.72 47805.40 2014-12-15 15:29:28.000 349 21159.34 31.35 42867.75 47805.41 2014-12-15 15:29:29.000 349 21159.33 31.35 42867.75 47805.41 2014-12-15 15:29:30.000 349 21159.33 31.34 42867.73 47805.43 2014-12-15 15:29:31.000 349 21159.28 31.34 42867.76 47805.41 2014-12-15 15:29:32.000 349 21159.23 31.33 42867.75 47805.40 2014-12-15 15:29:33.000 349 21159.20 31.27 42867.78 47805.38 2014-12-15 15:29:34.000 349 21159.18 31.25 42867.77 47805.38 2014-12-15 15:29:35.000 349 21159.17 31.26 42867.78 47805.38 2014-12-15 15:29:36.000 349 21159.16 31.29 42867.76 47805.39 2014-12-15 15:29:37.000 349 21159.12 31.30 42867.74 47805.36 2014-12-15 15:29:38.000 349 21159.10 31.28 42867.72 47805.34 2014-12-15 15:29:39.000 349 21159.10 31.26 42867.73 47805.31 2014-12-15 15:29:40.000 349 21159.09 31.25 42867.72 47805.32 2014-12-15 15:29:41.000 349 21159.08 31.25 42867.68 47805.29 2014-12-15 15:29:42.000 349 21159.08 31.23 42867.66 47805.27 2014-12-15 15:29:43.000 349 21159.04 31.22 42867.65 47805.27 2014-12-15 15:29:44.000 349 21159.03 31.20 42867.66 47805.23 2014-12-15 15:29:45.000 349 21159.01 31.16 42867.66 47805.20 2014-12-15 15:29:46.000 349 21159.01 31.15 42867.68 47805.21 2014-12-15 15:29:47.000 349 21159.00 31.13 42867.69 47805.22 2014-12-15 15:29:48.000 349 21158.94 31.09 42867.70 47805.22 2014-12-15 15:29:49.000 349 21158.93 31.09 42867.69 47805.22 2014-12-15 15:29:50.000 349 21158.95 31.04 42867.72 47805.24 2014-12-15 15:29:51.000 349 21158.95 31.05 42867.74 47805.26 2014-12-15 15:29:52.000 349 21158.93 31.08 42867.76 47805.25 2014-12-15 15:29:53.000 349 21158.96 31.10 42867.74 47805.28 2014-12-15 15:29:54.000 349 21158.94 31.11 42867.72 47805.26 2014-12-15 15:29:55.000 349 21158.94 31.14 42867.67 47805.26 2014-12-15 15:29:56.000 349 21158.93 31.16 42867.65 47805.18 2014-12-15 15:29:57.000 349 21158.89 31.15 42867.63 47805.17 2014-12-15 15:29:58.000 349 21158.86 31.15 42867.60 47805.13 2014-12-15 15:29:59.000 349 21158.86 31.15 42867.57 47805.10 2014-12-15 15:30:00.000 349 21158.86 31.17 42867.59 47805.10 2014-12-15 15:30:01.000 349 21158.84 31.18 42867.57 47805.04 2014-12-15 15:30:02.000 349 21158.82 31.17 42867.53 47805.04 2014-12-15 15:30:03.000 349 21158.81 31.17 42867.50 47805.00 2014-12-15 15:30:04.000 349 21158.83 31.16 42867.50 47805.00 2014-12-15 15:30:05.000 349 21158.83 31.14 42867.51 47804.95 2014-12-15 15:30:06.000 349 21158.86 31.12 42867.48 47804.96 2014-12-15 15:30:07.000 349 21158.89 31.12 42867.47 47804.99 2014-12-15 15:30:08.000 349 21158.88 31.10 42867.43 47804.95 2014-12-15 15:30:09.000 349 21158.90 31.07 42867.45 47804.95 2014-12-15 15:30:10.000 349 21158.95 31.02 42867.49 47804.96 2014-12-15 15:30:11.000 349 21159.01 30.96 42867.50 47805.02 2014-12-15 15:30:12.000 349 21159.09 30.89 42867.54 47805.03 2014-12-15 15:30:13.000 349 21159.13 30.84 42867.57 47805.10 2014-12-15 15:30:14.000 349 21159.16 30.81 42867.59 47805.15 2014-12-15 15:30:15.000 349 21159.19 30.82 42867.60 47805.20 2014-12-15 15:30:16.000 349 21159.19 30.80 42867.64 47805.20 2014-12-15 15:30:17.000 349 21159.20 30.79 42867.64 47805.20 2014-12-15 15:30:18.000 349 21159.22 30.78 42867.59 47805.21 2014-12-15 15:30:19.000 349 21159.21 30.77 42867.60 47805.23 2014-12-15 15:30:20.000 349 21159.23 30.77 42867.60 47805.23 2014-12-15 15:30:21.000 349 21159.20 30.78 42867.61 47805.27 2014-12-15 15:30:22.000 349 21159.17 30.78 42867.62 47805.22 2014-12-15 15:30:23.000 349 21159.15 30.75 42867.58 47805.18 2014-12-15 15:30:24.000 349 21159.15 30.75 42867.61 47805.20 2014-12-15 15:30:25.000 349 21159.15 30.75 42867.61 47805.19 2014-12-15 15:30:26.000 349 21159.12 30.70 42867.62 47805.20 2014-12-15 15:30:27.000 349 21159.13 30.71 42867.62 47805.21 2014-12-15 15:30:28.000 349 21159.12 30.72 42867.64 47805.24 2014-12-15 15:30:29.000 349 21159.12 30.73 42867.66 47805.26 2014-12-15 15:30:30.000 349 21159.11 30.71 42867.68 47805.25 2014-12-15 15:30:31.000 349 21159.11 30.70 42867.68 47805.28 2014-12-15 15:30:32.000 349 21159.10 30.70 42867.70 47805.27 2014-12-15 15:30:33.000 349 21159.06 30.69 42867.70 47805.27 2014-12-15 15:30:34.000 349 21159.03 30.71 42867.71 47805.27 2014-12-15 15:30:35.000 349 21158.97 30.73 42867.74 47805.25 2014-12-15 15:30:36.000 349 21158.93 30.79 42867.73 47805.26 2014-12-15 15:30:37.000 349 21158.87 30.82 42867.72 47805.21 2014-12-15 15:30:38.000 349 21158.82 30.86 42867.66 47805.16 2014-12-15 15:30:39.000 349 21158.76 30.88 42867.62 47805.13 2014-12-15 15:30:40.000 349 21158.72 30.88 42867.58 47805.05 2014-12-15 15:30:41.000 349 21158.69 30.85 42867.57 47805.02 2014-12-15 15:30:42.000 349 21158.67 30.83 42867.57 47805.00 2014-12-15 15:30:43.000 349 21158.67 30.81 42867.57 47804.99 2014-12-15 15:30:44.000 349 21158.68 30.75 42867.59 47805.00 2014-12-15 15:30:45.000 349 21158.69 30.70 42867.62 47805.00 2014-12-15 15:30:46.000 349 21158.69 30.66 42867.64 47805.02 2014-12-15 15:30:47.000 349 21158.71 30.56 42867.69 47805.05 2014-12-15 15:30:48.000 349 21158.74 30.49 42867.72 47805.10 2014-12-15 15:30:49.000 349 21158.73 30.47 42867.73 47805.14 2014-12-15 15:30:50.000 349 21158.68 30.47 42867.73 47805.15 2014-12-15 15:30:51.000 349 21158.71 30.44 42867.77 47805.16 2014-12-15 15:30:52.000 349 21158.73 30.37 42867.80 47805.17 2014-12-15 15:30:53.000 349 21158.70 30.32 42867.83 47805.18 2014-12-15 15:30:54.000 349 21158.71 30.26 42867.81 47805.21 2014-12-15 15:30:55.000 349 21158.69 30.26 42867.80 47805.24 2014-12-15 15:30:56.000 349 21158.65 30.28 42867.80 47805.24 2014-12-15 15:30:57.000 349 21158.62 30.34 42867.80 47805.22 2014-12-15 15:30:58.000 349 21158.58 30.40 42867.76 47805.21 2014-12-15 15:30:59.000 349 21158.53 30.38 42867.78 47805.14 2014-12-15 15:31:00.000 349 21158.53 30.36 42867.75 47805.11 2014-12-15 15:31:01.000 349 21158.53 30.34 42867.73 47805.08 2014-12-15 15:31:02.000 349 21158.51 30.33 42867.74 47805.07 2014-12-15 15:31:03.000 349 21158.51 30.30 42867.71 47805.07 2014-12-15 15:31:04.000 349 21158.52 30.26 42867.72 47805.05 2014-12-15 15:31:05.000 349 21158.53 30.28 42867.71 47805.06 2014-12-15 15:31:06.000 349 21158.54 30.27 42867.72 47805.10 2014-12-15 15:31:07.000 349 21158.53 30.25 42867.72 47805.07 2014-12-15 15:31:08.000 349 21158.58 30.22 42867.73 47805.09 2014-12-15 15:31:09.000 349 21158.62 30.19 42867.75 47805.12 2014-12-15 15:31:10.000 349 21158.63 30.19 42867.76 47805.14 2014-12-15 15:31:11.000 349 21158.63 30.20 42867.74 47805.12 2014-12-15 15:31:12.000 349 21158.64 30.25 42867.75 47805.15 2014-12-15 15:31:13.000 349 21158.66 30.24 42867.73 47805.11 2014-12-15 15:31:14.000 349 21158.68 30.22 42867.70 47805.12 2014-12-15 15:31:15.000 349 21158.72 30.25 42867.74 47805.10 2014-12-15 15:31:16.000 349 21158.73 30.26 42867.71 47805.12 2014-12-15 15:31:17.000 349 21158.78 30.25 42867.69 47805.13 2014-12-15 15:31:18.000 349 21158.79 30.25 42867.69 47805.11 2014-12-15 15:31:19.000 349 21158.83 30.27 42867.70 47805.13 2014-12-15 15:31:20.000 349 21158.83 30.29 42867.67 47805.12 2014-12-15 15:31:21.000 349 21158.80 30.30 42867.66 47805.10 2014-12-15 15:31:22.000 349 21158.82 30.32 42867.61 47805.09 2014-12-15 15:31:23.000 349 21158.83 30.34 42867.52 47805.07 2014-12-15 15:31:24.000 349 21158.80 30.34 42867.54 47805.05 2014-12-15 15:31:25.000 349 21158.78 30.37 42867.54 47805.01 2014-12-15 15:31:26.000 349 21158.78 30.38 42867.51 47804.97 2014-12-15 15:31:27.000 349 21158.76 30.40 42867.45 47804.93 2014-12-15 15:31:28.000 349 21158.74 30.40 42867.43 47804.89 2014-12-15 15:31:29.000 349 21158.68 30.40 42867.38 47804.84 2014-12-15 15:31:30.000 349 21158.62 30.40 42867.33 47804.77 2014-12-15 15:31:31.000 349 21158.61 30.43 42867.28 47804.74 2014-12-15 15:31:32.000 349 21158.58 30.43 42867.28 47804.69 2014-12-15 15:31:33.000 349 21158.56 30.46 42867.27 47804.68 2014-12-15 15:31:34.000 349 21158.55 30.46 42867.26 47804.64 2014-12-15 15:31:35.000 349 21158.52 30.45 42867.27 47804.66 2014-12-15 15:31:36.000 349 21158.50 30.43 42867.31 47804.62 2014-12-15 15:31:37.000 349 21158.51 30.40 42867.29 47804.64 2014-12-15 15:31:38.000 349 21158.46 30.39 42867.29 47804.60 2014-12-15 15:31:39.000 349 21158.39 30.40 42867.28 47804.62 2014-12-15 15:31:40.000 349 21158.36 30.41 42867.30 47804.58 2014-12-15 15:31:41.000 349 21158.36 30.40 42867.27 47804.54 2014-12-15 15:31:42.000 349 21158.29 30.37 42867.28 47804.53 2014-12-15 15:31:43.000 349 21158.28 30.37 42867.29 47804.51 2014-12-15 15:31:44.000 349 21158.25 30.36 42867.27 47804.51 2014-12-15 15:31:45.000 349 21158.25 30.36 42867.25 47804.50 2014-12-15 15:31:46.000 349 21158.24 30.36 42867.24 47804.47 2014-12-15 15:31:47.000 349 21158.22 30.35 42867.23 47804.47 2014-12-15 15:31:48.000 349 21158.24 30.31 42867.25 47804.45 2014-12-15 15:31:49.000 349 21158.28 30.28 42867.25 47804.49 2014-12-15 15:31:50.000 349 21158.31 30.30 42867.25 47804.52 2014-12-15 15:31:51.000 349 21158.34 30.29 42867.29 47804.55 2014-12-15 15:31:52.000 349 21158.35 30.30 42867.29 47804.56 2014-12-15 15:31:53.000 349 21158.33 30.30 42867.32 47804.57 2014-12-15 15:31:54.000 349 21158.37 30.29 42867.32 47804.61 2014-12-15 15:31:55.000 349 21158.36 30.29 42867.32 47804.60 2014-12-15 15:31:56.000 349 21158.39 30.28 42867.31 47804.62 2014-12-15 15:31:57.000 349 21158.40 30.30 42867.31 47804.60 2014-12-15 15:31:58.000 349 21158.44 30.28 42867.31 47804.65 2014-12-15 15:31:59.000 349 21158.44 30.27 42867.32 47804.66 2014-12-15 15:32:00.000 349 21158.46 30.26 42867.32 47804.68 2014-12-15 15:32:01.000 349 21158.45 30.29 42867.33 47804.70 2014-12-15 15:32:02.000 349 21158.45 30.32 42867.33 47804.69 2014-12-15 15:32:03.000 349 21158.45 30.36 42867.35 47804.69 2014-12-15 15:32:04.000 349 21158.46 30.37 42867.30 47804.68 2014-12-15 15:32:05.000 349 21158.48 30.38 42867.27 47804.66 2014-12-15 15:32:06.000 349 21158.50 30.40 42867.26 47804.63 2014-12-15 15:32:07.000 349 21158.50 30.40 42867.32 47804.65 2014-12-15 15:32:08.000 349 21158.51 30.39 42867.31 47804.65 2014-12-15 15:32:09.000 349 21158.47 30.36 42867.30 47804.62 2014-12-15 15:32:10.000 349 21158.47 30.37 42867.27 47804.64 2014-12-15 15:32:11.000 349 21158.42 30.36 42867.28 47804.61 2014-12-15 15:32:12.000 349 21158.40 30.35 42867.26 47804.60 2014-12-15 15:32:13.000 349 21158.41 30.36 42867.26 47804.58 2014-12-15 15:32:14.000 349 21158.44 30.33 42867.25 47804.57 2014-12-15 15:32:15.000 349 21158.46 30.33 42867.23 47804.58 2014-12-15 15:32:16.000 349 21158.46 30.32 42867.21 47804.58 2014-12-15 15:32:17.000 349 21158.47 30.29 42867.23 47804.57 2014-12-15 15:32:18.000 349 21158.45 30.32 42867.26 47804.60 2014-12-15 15:32:19.000 349 21158.52 30.32 42867.25 47804.59 2014-12-15 15:32:20.000 349 21158.57 30.31 42867.25 47804.62 2014-12-15 15:32:21.000 349 21158.60 30.32 42867.26 47804.63 2014-12-15 15:32:22.000 349 21158.60 30.31 42867.24 47804.65 2014-12-15 15:32:23.000 349 21158.62 30.29 42867.27 47804.67 2014-12-15 15:32:24.000 349 21158.68 30.29 42867.26 47804.69 2014-12-15 15:32:25.000 349 21158.66 30.31 42867.25 47804.68 2014-12-15 15:32:26.000 349 21158.67 30.34 42867.22 47804.70 2014-12-15 15:32:27.000 349 21158.64 30.36 42867.21 47804.68 2014-12-15 15:32:28.000 349 21158.63 30.37 42867.19 47804.66 2014-12-15 15:32:29.000 349 21158.64 30.37 42867.19 47804.64 2014-12-15 15:32:30.000 349 21158.63 30.38 42867.16 47804.64 2014-12-15 15:32:31.000 349 21158.60 30.36 42867.18 47804.64 2014-12-15 15:32:32.000 349 21158.55 30.39 42867.23 47804.64 2014-12-15 15:32:33.000 349 21158.55 30.42 42867.26 47804.63 2014-12-15 15:32:34.000 349 21158.52 30.46 42867.25 47804.63 2014-12-15 15:32:35.000 349 21158.49 30.47 42867.25 47804.62 2014-12-15 15:32:36.000 349 21158.47 30.49 42867.25 47804.61 2014-12-15 15:32:37.000 349 21158.49 30.46 42867.23 47804.60 2014-12-15 15:32:38.000 349 21158.50 30.38 42867.27 47804.61 2014-12-15 15:32:39.000 349 21158.52 30.34 42867.32 47804.64 2014-12-15 15:32:40.000 349 21158.52 30.31 42867.35 47804.67 2014-12-15 15:32:41.000 349 21158.53 30.27 42867.39 47804.70 2014-12-15 15:32:42.000 349 21158.54 30.26 42867.41 47804.73 2014-12-15 15:32:43.000 349 21158.54 30.27 42867.39 47804.73 2014-12-15 15:32:44.000 349 21158.54 30.24 42867.41 47804.76 2014-12-15 15:32:45.000 349 21158.53 30.19 42867.43 47804.77 2014-12-15 15:32:46.000 349 21158.55 30.15 42867.41 47804.78 2014-12-15 15:32:47.000 349 21158.56 30.15 42867.42 47804.76 2014-12-15 15:32:48.000 349 21158.61 30.12 42867.40 47804.80 2014-12-15 15:32:49.000 349 21158.59 30.12 42867.43 47804.80 2014-12-15 15:32:50.000 349 21158.59 30.09 42867.45 47804.83 2014-12-15 15:32:51.000 349 21158.62 30.08 42867.43 47804.82 2014-12-15 15:32:52.000 349 21158.62 30.07 42867.43 47804.83 2014-12-15 15:32:53.000 349 21158.59 30.10 42867.43 47804.84 2014-12-15 15:32:54.000 349 21158.61 30.12 42867.44 47804.83 2014-12-15 15:32:55.000 349 21158.60 30.11 42867.41 47804.84 2014-12-15 15:32:56.000 349 21158.58 30.15 42867.40 47804.82 2014-12-15 15:32:57.000 349 21158.54 30.17 42867.42 47804.81 2014-12-15 15:32:58.000 349 21158.53 30.14 42867.42 47804.76 2014-12-15 15:32:59.000 349 21158.53 30.13 42867.43 47804.79 2014-12-15 15:33:00.000 349 21158.53 30.13 42867.40 47804.78 2014-12-15 15:33:01.000 349 21158.51 30.12 42867.40 47804.78 2014-12-15 15:33:02.000 349 21158.52 30.09 42867.42 47804.77 2014-12-15 15:33:03.000 349 21158.52 30.06 42867.44 47804.79 2014-12-15 15:33:04.000 349 21158.52 30.02 42867.42 47804.80 2014-12-15 15:33:05.000 349 21158.49 29.99 42867.40 47804.81 2014-12-15 15:33:06.000 349 21158.46 29.97 42867.42 47804.79 2014-12-15 15:33:07.000 349 21158.44 29.94 42867.43 47804.75 2014-12-15 15:33:08.000 349 21158.43 29.92 42867.44 47804.76 2014-12-15 15:33:09.000 349 21158.41 29.91 42867.38 47804.74 2014-12-15 15:33:10.000 349 21158.40 29.92 42867.36 47804.75 2014-12-15 15:33:11.000 349 21158.40 29.90 42867.38 47804.71 2014-12-15 15:33:12.000 349 21158.40 29.91 42867.37 47804.68 2014-12-15 15:33:13.000 349 21158.38 29.92 42867.37 47804.70 2014-12-15 15:33:14.000 349 21158.39 29.90 42867.34 47804.65 2014-12-15 15:33:15.000 349 21158.39 29.89 42867.34 47804.68 2014-12-15 15:33:16.000 349 21158.43 29.88 42867.36 47804.68 2014-12-15 15:33:17.000 349 21158.44 29.88 42867.37 47804.68 2014-12-15 15:33:18.000 349 21158.40 29.85 42867.41 47804.72 2014-12-15 15:33:19.000 349 21158.38 29.83 42867.40 47804.71 2014-12-15 15:33:20.000 349 21158.39 29.82 42867.41 47804.73 2014-12-15 15:33:21.000 349 21158.35 29.82 42867.44 47804.71 2014-12-15 15:33:22.000 349 21158.36 29.83 42867.42 47804.70 2014-12-15 15:33:23.000 349 21158.33 29.82 42867.46 47804.69 2014-12-15 15:33:24.000 349 21158.29 29.84 42867.50 47804.68 2014-12-15 15:33:25.000 349 21158.27 29.85 42867.46 47804.67 2014-12-15 15:33:26.000 349 21158.28 29.88 42867.44 47804.64 2014-12-15 15:33:27.000 349 21158.32 29.94 42867.43 47804.63 2014-12-15 15:33:28.000 349 21158.36 30.00 42867.41 47804.67 2014-12-15 15:33:29.000 349 21158.37 30.08 42867.36 47804.65 2014-12-15 15:33:30.000 349 21158.42 30.15 42867.34 47804.63 2014-12-15 15:33:31.000 349 21158.46 30.17 42867.37 47804.63 2014-12-15 15:33:32.000 349 21158.49 30.19 42867.40 47804.64 2014-12-15 15:33:33.000 349 21158.51 30.18 42867.43 47804.66 2014-12-15 15:33:34.000 349 21158.51 30.18 42867.40 47804.70 2014-12-15 15:33:35.000 349 21158.53 30.16 42867.41 47804.72 2014-12-15 15:33:36.000 349 21158.58 30.12 42867.45 47804.74 2014-12-15 15:33:37.000 349 21158.56 30.06 42867.48 47804.77 2014-12-15 15:33:38.000 349 21158.52 29.99 42867.47 47804.79 2014-12-15 15:33:39.000 349 21158.52 30.00 42867.43 47804.80 2014-12-15 15:33:40.000 349 21158.52 29.97 42867.47 47804.81 2014-12-15 15:33:41.000 349 21158.48 29.94 42867.48 47804.82 2014-12-15 15:33:42.000 349 21158.50 29.92 42867.49 47804.82 2014-12-15 15:33:43.000 349 21158.47 29.94 42867.46 47804.83 2014-12-15 15:33:44.000 349 21158.49 29.93 42867.47 47804.79 2014-12-15 15:33:45.000 349 21158.46 29.94 42867.44 47804.77 2014-12-15 15:33:46.000 349 21158.49 29.93 42867.41 47804.78 2014-12-15 15:33:47.000 349 21158.48 29.93 42867.39 47804.74 2014-12-15 15:33:48.000 349 21158.49 29.91 42867.38 47804.73 2014-12-15 15:33:49.000 349 21158.48 29.88 42867.40 47804.74 2014-12-15 15:33:50.000 349 21158.46 29.86 42867.41 47804.71 2014-12-15 15:33:51.000 349 21158.40 29.89 42867.39 47804.72 2014-12-15 15:33:52.000 349 21158.36 29.88 42867.37 47804.70 2014-12-15 15:33:53.000 349 21158.32 29.85 42867.42 47804.70 2014-12-15 15:33:54.000 349 21158.34 29.84 42867.45 47804.71 2014-12-15 15:33:55.000 349 21158.34 29.85 42867.47 47804.73 2014-12-15 15:33:56.000 349 21158.34 29.86 42867.47 47804.75 2014-12-15 15:33:57.000 349 21158.38 29.86 42867.50 47804.76 2014-12-15 15:33:58.000 349 21158.40 29.84 42867.54 47804.82 2014-12-15 15:33:59.000 349 21158.40 29.84 42867.57 47804.85 2014-12-15 15:34:00.000 349 21158.41 29.85 42867.62 47804.88 2014-12-15 15:34:01.000 349 21158.42 29.85 42867.64 47804.91 2014-12-15 15:34:02.000 349 21158.40 29.89 42867.63 47804.94 2014-12-15 15:34:03.000 349 21158.35 29.95 42867.63 47804.92 2014-12-15 15:34:04.000 349 21158.33 29.96 42867.66 47804.92 2014-12-15 15:34:05.000 349 21158.31 29.98 42867.63 47804.91 2014-12-15 15:34:06.000 349 21158.29 30.00 42867.58 47804.90 2014-12-15 15:34:07.000 349 21158.29 30.01 42867.59 47804.86 2014-12-15 15:34:08.000 349 21158.27 30.06 42867.55 47804.83 2014-12-15 15:34:09.000 349 21158.23 30.12 42867.55 47804.80 2014-12-15 15:34:10.000 349 21158.18 30.14 42867.52 47804.76 2014-12-15 15:34:11.000 349 21158.10 30.25 42867.49 47804.71 2014-12-15 15:34:12.000 349 21158.04 30.37 42867.40 47804.61 2014-12-15 15:34:13.000 349 21158.02 30.45 42867.31 47804.53 2014-12-15 15:34:14.000 349 21158.00 30.50 42867.26 47804.46 2014-12-15 15:34:15.000 349 21157.97 30.51 42867.17 47804.39 2014-12-15 15:34:16.000 349 21157.95 30.53 42867.16 47804.32 2014-12-15 15:34:17.000 349 21157.96 30.53 42867.11 47804.27 2014-12-15 15:34:18.000 349 21157.92 30.53 42867.12 47804.24 2014-12-15 15:34:19.000 349 21157.93 30.54 42867.10 47804.21 2014-12-15 15:34:20.000 349 21157.93 30.55 42867.06 47804.18 2014-12-15 15:34:21.000 349 21157.91 30.53 42867.02 47804.18 2014-12-15 15:34:22.000 349 21157.87 30.54 42867.04 47804.19 2014-12-15 15:34:23.000 349 21157.85 30.52 42867.04 47804.15 2014-12-15 15:34:24.000 349 21157.83 30.52 42867.06 47804.14 2014-12-15 15:34:25.000 349 21157.79 30.57 42867.02 47804.13 2014-12-15 15:34:26.000 349 21157.75 30.59 42867.02 47804.09 2014-12-15 15:34:27.000 349 21157.71 30.63 42866.97 47804.07 2014-12-15 15:34:28.000 349 21157.66 30.64 42866.98 47804.01 2014-12-15 15:34:29.000 349 21157.64 30.64 42866.93 47804.00 2014-12-15 15:34:30.000 349 21157.60 30.66 42866.93 47803.96 2014-12-15 15:34:31.000 349 21157.57 30.65 42866.93 47803.96 2014-12-15 15:34:32.000 349 21157.53 30.65 42866.91 47803.89 2014-12-15 15:34:33.000 349 21157.52 30.63 42866.88 47803.87 2014-12-15 15:34:34.000 349 21157.50 30.65 42866.89 47803.86 2014-12-15 15:34:35.000 349 21157.53 30.66 42866.90 47803.84 2014-12-15 15:34:36.000 349 21157.52 30.65 42866.86 47803.85 2014-12-15 15:34:37.000 349 21157.55 30.61 42866.85 47803.84 2014-12-15 15:34:38.000 349 21157.57 30.57 42866.88 47803.81 2014-12-15 15:34:39.000 349 21157.63 30.53 42866.89 47803.84 2014-12-15 15:34:40.000 349 21157.68 30.50 42866.91 47803.90 2014-12-15 15:34:41.000 349 21157.65 30.49 42866.92 47803.94 2014-12-15 15:34:42.000 349 21157.65 30.50 42866.92 47803.95 2014-12-15 15:34:43.000 349 21157.65 30.44 42866.92 47803.94 2014-12-15 15:34:44.000 349 21157.63 30.42 42866.94 47803.95 2014-12-15 15:34:45.000 349 21157.62 30.41 42866.97 47803.95 2014-12-15 15:34:46.000 349 21157.65 30.40 42866.94 47803.99 2014-12-15 15:34:47.000 349 21157.62 30.37 42866.97 47803.98 2014-12-15 15:34:48.000 349 21157.61 30.40 42867.02 47803.98 2014-12-15 15:34:49.000 349 21157.59 30.43 42866.98 47803.98 2014-12-15 15:34:50.000 349 21157.59 30.45 42866.98 47803.98 2014-12-15 15:34:51.000 349 21157.58 30.46 42866.97 47803.96 2014-12-15 15:34:52.000 349 21157.56 30.44 42866.98 47803.97 2014-12-15 15:34:53.000 349 21157.57 30.41 42866.99 47803.96 2014-12-15 15:34:54.000 349 21157.52 30.42 42867.01 47803.91 2014-12-15 15:34:55.000 349 21157.51 30.43 42867.03 47803.96 2014-12-15 15:34:56.000 349 21157.52 30.43 42867.03 47803.93 2014-12-15 15:34:57.000 349 21157.52 30.46 42867.01 47803.95 2014-12-15 15:34:58.000 349 21157.50 30.47 42866.96 47803.92 2014-12-15 15:34:59.000 349 21157.46 30.46 42866.97 47803.91 2014-12-15 15:35:00.000 349 21157.48 30.47 42866.95 47803.91 2014-12-15 15:35:01.000 349 21157.48 30.49 42866.94 47803.89 2014-12-15 15:35:02.000 349 21157.47 30.49 42866.91 47803.86 2014-12-15 15:35:03.000 349 21157.47 30.50 42866.89 47803.88 2014-12-15 15:35:04.000 349 21157.51 30.51 42866.87 47803.86 2014-12-15 15:35:05.000 349 21157.55 30.53 42866.88 47803.85 2014-12-15 15:35:06.000 349 21157.59 30.58 42866.88 47803.87 2014-12-15 15:35:07.000 349 21157.59 30.61 42866.84 47803.85 2014-12-15 15:35:08.000 349 21157.60 30.63 42866.83 47803.84 2014-12-15 15:35:09.000 349 21157.59 30.67 42866.80 47803.82 2014-12-15 15:35:10.000 349 21157.61 30.72 42866.77 47803.81 2014-12-15 15:35:11.000 349 21157.59 30.75 42866.75 47803.82 2014-12-15 15:35:12.000 349 21157.56 30.75 42866.73 47803.77 2014-12-15 15:35:13.000 349 21157.49 30.86 42866.72 47803.74 2014-12-15 15:35:14.000 349 21157.33 31.07 42866.69 47803.72 2014-12-15 15:35:15.000 349 21157.23 31.27 42866.52 47803.55 2014-12-15 15:35:16.000 349 21157.12 31.38 42866.40 47803.42 2014-12-15 15:35:17.000 349 21157.07 31.44 42866.33 47803.28 2014-12-15 15:35:18.000 349 21157.03 31.52 42866.23 47803.15 2014-12-15 15:35:19.000 349 21156.98 31.55 42866.18 47803.08 2014-12-15 15:35:20.000 349 21156.99 31.56 42866.14 47802.99 2014-12-15 15:35:21.000 349 21156.97 31.55 42866.13 47802.97 2014-12-15 15:35:22.000 349 21156.97 31.56 42866.10 47802.90 2014-12-15 15:35:23.000 349 21156.98 31.56 42866.10 47802.91 2014-12-15 15:35:24.000 349 21156.97 31.54 42866.05 47802.89 2014-12-15 15:35:25.000 349 21156.98 31.55 42866.06 47802.88 2014-12-15 15:35:26.000 349 21157.01 31.55 42866.08 47802.90 2014-12-15 15:35:27.000 349 21157.03 31.54 42866.10 47802.90 2014-12-15 15:35:28.000 349 21157.06 31.54 42866.08 47802.90 2014-12-15 15:35:29.000 349 21157.06 31.51 42866.12 47802.94 2014-12-15 15:35:30.000 349 21157.09 31.48 42866.13 47802.95 2014-12-15 15:35:31.000 349 21157.18 31.36 42866.15 47802.98 2014-12-15 15:35:32.000 349 21157.29 31.18 42866.23 47803.06 2014-12-15 15:35:33.000 349 21157.36 31.03 42866.37 47803.21 2014-12-15 15:35:34.000 349 21157.44 30.98 42866.47 47803.33 2014-12-15 15:35:35.000 349 21157.46 30.97 42866.57 47803.48 2014-12-15 15:35:36.000 349 21157.40 31.03 42866.63 47803.54 2014-12-15 15:35:37.000 349 21157.33 31.19 42866.62 47803.56 2014-12-15 15:35:38.000 349 21157.24 31.35 42866.56 47803.50 2014-12-15 15:35:39.000 349 21157.22 31.45 42866.50 47803.43 2014-12-15 15:35:40.000 349 21157.23 31.47 42866.45 47803.36 2014-12-15 15:35:41.000 349 21157.21 31.50 42866.42 47803.29 2014-12-15 15:35:42.000 349 21157.22 31.52 42866.41 47803.29 2014-12-15 15:35:43.000 349 21157.26 31.48 42866.38 47803.26 2014-12-15 15:35:44.000 349 21157.26 31.45 42866.37 47803.24 2014-12-15 15:35:45.000 349 21157.30 31.42 42866.41 47803.28 2014-12-15 15:35:46.000 349 21157.36 31.41 42866.41 47803.33 2014-12-15 15:35:47.000 349 21157.42 31.40 42866.44 47803.34 2014-12-15 15:35:48.000 349 21157.46 31.38 42866.43 47803.38 2014-12-15 15:35:49.000 349 21157.52 31.36 42866.44 47803.42 2014-12-15 15:35:50.000 349 21157.56 31.35 42866.51 47803.48 2014-12-15 15:35:51.000 349 21157.61 31.36 42866.50 47803.52 2014-12-15 15:35:52.000 349 21157.66 31.38 42866.50 47803.52 2014-12-15 15:35:53.000 349 21157.70 31.40 42866.54 47803.58 2014-12-15 15:35:54.000 349 21157.71 31.38 42866.58 47803.60 2014-12-15 15:35:55.000 349 21157.73 31.39 42866.59 47803.64 2014-12-15 15:35:56.000 349 21157.73 31.36 42866.61 47803.65 2014-12-15 15:35:57.000 349 21157.78 31.28 42866.68 47803.70 2014-12-15 15:35:58.000 349 21157.80 31.25 42866.72 47803.77 2014-12-15 15:35:59.000 349 21157.82 31.22 42866.79 47803.80 2014-12-15 15:36:00.000 349 21157.81 31.19 42866.84 47803.88 2014-12-15 15:36:01.000 349 21157.83 31.18 42866.87 47803.92 2014-12-15 15:36:02.000 349 21157.81 31.21 42866.89 47803.94 2014-12-15 15:36:03.000 349 21157.78 31.23 42866.95 47803.98 2014-12-15 15:36:04.000 349 21157.80 31.21 42866.95 47803.98 2014-12-15 15:36:05.000 349 21157.78 31.21 42866.96 47804.00 2014-12-15 15:36:06.000 349 21157.75 31.24 42866.96 47804.00 2014-12-15 15:36:07.000 349 21157.77 31.28 42866.94 47804.01 2014-12-15 15:36:08.000 349 21157.78 31.30 42866.96 47804.03 2014-12-15 15:36:09.000 349 21157.77 31.32 42867.00 47804.01 2014-12-15 15:36:10.000 349 21157.77 31.32 42867.02 47804.03 2014-12-15 15:36:11.000 349 21157.77 31.33 42866.98 47804.00 2014-12-15 15:36:12.000 349 21157.76 31.32 42866.98 47804.01 2014-12-15 15:36:13.000 349 21157.79 31.33 42866.99 47804.04 2014-12-15 15:36:14.000 349 21157.84 31.32 42866.98 47804.02 2014-12-15 15:36:15.000 349 21157.88 31.28 42866.98 47804.06 2014-12-15 15:36:16.000 349 21157.91 31.28 42867.01 47804.06 2014-12-15 15:36:17.000 349 21157.95 31.23 42867.00 47804.08 2014-12-15 15:36:18.000 349 21157.98 31.18 42866.98 47804.09 2014-12-15 15:36:19.000 349 21158.02 31.15 42866.98 47804.11 2014-12-15 15:36:20.000 349 21158.07 31.13 42866.98 47804.17 2014-12-15 15:36:21.000 349 21158.09 31.14 42867.01 47804.19 2014-12-15 15:36:22.000 349 21158.11 31.15 42867.00 47804.20 2014-12-15 15:36:23.000 349 21158.12 31.16 42867.02 47804.24 2014-12-15 15:36:24.000 349 21158.16 31.14 42867.01 47804.23 2014-12-15 15:36:25.000 349 21158.15 31.12 42867.05 47804.25 2014-12-15 15:36:26.000 349 21158.16 31.12 42867.05 47804.27 2014-12-15 15:36:27.000 349 21158.08 31.10 42867.07 47804.25 2014-12-15 15:36:28.000 349 21158.06 31.10 42867.07 47804.25 2014-12-15 15:36:29.000 349 21158.03 31.10 42867.10 47804.25 2014-12-15 15:36:30.000 349 21158.05 31.10 42867.11 47804.25 2014-12-15 15:36:31.000 349 21158.03 31.11 42867.08 47804.26 2014-12-15 15:36:32.000 349 21158.03 31.10 42867.06 47804.24 2014-12-15 15:36:33.000 349 21158.02 31.12 42867.08 47804.23 2014-12-15 15:36:34.000 349 21157.98 31.16 42867.06 47804.20 2014-12-15 15:36:35.000 349 21157.99 31.19 42867.01 47804.21 2014-12-15 15:36:36.000 349 21157.97 31.21 42866.97 47804.15 2014-12-15 15:36:37.000 349 21157.96 31.21 42866.94 47804.12 2014-12-15 15:36:38.000 349 21157.93 31.20 42866.93 47804.09 2014-12-15 15:36:39.000 349 21157.89 31.19 42866.94 47804.08 2014-12-15 15:36:40.000 349 21157.89 31.16 42866.97 47804.11 2014-12-15 15:36:41.000 349 21157.89 31.12 42867.00 47804.07 2014-12-15 15:36:42.000 349 21157.87 31.11 42866.98 47804.05 2014-12-15 15:36:43.000 349 21157.83 31.10 42866.97 47804.07 2014-12-15 15:36:44.000 349 21157.84 31.13 42866.98 47804.08 2014-12-15 15:36:45.000 349 21157.78 31.16 42866.98 47804.06 2014-12-15 15:36:46.000 349 21157.79 31.16 42866.97 47804.06 2014-12-15 15:36:47.000 349 21157.79 31.18 42866.98 47804.06 2014-12-15 15:36:48.000 349 21157.77 31.18 42867.00 47804.06 2014-12-15 15:36:49.000 349 21157.79 31.14 42866.99 47804.06 2014-12-15 15:36:50.000 349 21157.80 31.09 42866.97 47804.04 2014-12-15 15:36:51.000 349 21157.78 31.10 42866.98 47804.06 2014-12-15 15:36:52.000 349 21157.81 31.09 42866.99 47804.06 2014-12-15 15:36:53.000 349 21157.83 31.06 42867.02 47804.07 2014-12-15 15:36:54.000 349 21157.84 31.03 42867.07 47804.10 2014-12-15 15:36:55.000 349 21157.81 31.02 42867.04 47804.10 2014-12-15 15:36:56.000 349 21157.82 31.04 42867.01 47804.12 2014-12-15 15:36:57.000 349 21157.86 31.06 42867.02 47804.12 2014-12-15 15:36:58.000 349 21157.83 31.05 42867.04 47804.11 2014-12-15 15:36:59.000 349 21157.87 31.02 42867.04 47804.12 2014-12-15 15:37:00.000 349 21157.92 30.98 42867.05 47804.15 2014-12-15 15:37:01.000 349 21157.96 30.94 42867.09 47804.16 2014-12-15 15:37:02.000 349 21158.03 30.92 42867.07 47804.20 2014-12-15 15:37:03.000 349 21158.03 30.87 42867.13 47804.24 2014-12-15 15:37:04.000 349 21158.05 30.86 42867.14 47804.25 2014-12-15 15:37:05.000 349 21158.05 30.87 42867.14 47804.30 2014-12-15 15:37:06.000 349 21158.04 30.84 42867.18 47804.34 2014-12-15 15:37:07.000 349 21158.04 30.81 42867.20 47804.32 2014-12-15 15:37:08.000 349 21158.04 30.77 42867.19 47804.34 2014-12-15 15:37:09.000 349 21158.06 30.72 42867.21 47804.37 2014-12-15 15:37:10.000 349 21158.09 30.68 42867.25 47804.40 2014-12-15 15:37:11.000 349 21158.07 30.66 42867.23 47804.40 2014-12-15 15:37:12.000 349 21158.10 30.64 42867.28 47804.44 2014-12-15 15:37:13.000 349 21158.10 30.63 42867.28 47804.44 2014-12-15 15:37:14.000 349 21158.14 30.61 42867.30 47804.44 2014-12-15 15:37:15.000 349 21158.16 30.58 42867.30 47804.46 2014-12-15 15:37:16.000 349 21158.16 30.55 42867.27 47804.47 2014-12-15 15:37:17.000 349 21158.20 30.52 42867.29 47804.49 2014-12-15 15:37:18.000 349 21158.24 30.47 42867.29 47804.48 2014-12-15 15:37:19.000 349 21158.25 30.46 42867.30 47804.52 2014-12-15 15:37:20.000 349 21158.25 30.44 42867.30 47804.54 2014-12-15 15:37:21.000 349 21158.29 30.42 42867.30 47804.54 2014-12-15 15:37:22.000 349 21158.32 30.41 42867.29 47804.56 2014-12-15 15:37:23.000 349 21158.37 30.40 42867.29 47804.59 2014-12-15 15:37:24.000 349 21158.41 30.40 42867.31 47804.57 2014-12-15 15:37:25.000 349 21158.43 30.41 42867.31 47804.60 2014-12-15 15:37:26.000 349 21158.43 30.41 42867.30 47804.60 2014-12-15 15:37:27.000 349 21158.44 30.41 42867.34 47804.63 2014-12-15 15:37:28.000 349 21158.46 30.39 42867.33 47804.64 2014-12-15 15:37:29.000 349 21158.49 30.37 42867.34 47804.64 2014-12-15 15:37:30.000 349 21158.51 30.42 42867.35 47804.68 2014-12-15 15:37:31.000 349 21158.57 30.43 42867.35 47804.69 2014-12-15 15:37:32.000 349 21158.59 30.45 42867.32 47804.67 2014-12-15 15:37:33.000 349 21158.62 30.44 42867.32 47804.71 2014-12-15 15:37:34.000 349 21158.65 30.45 42867.31 47804.69 2014-12-15 15:37:35.000 349 21158.67 30.46 42867.27 47804.71 2014-12-15 15:37:36.000 349 21158.70 30.46 42867.26 47804.71 2014-12-15 15:37:37.000 349 21158.72 30.45 42867.24 47804.70 2014-12-15 15:37:38.000 349 21158.74 30.48 42867.23 47804.70 2014-12-15 15:37:39.000 349 21158.77 30.51 42867.22 47804.67 2014-12-15 15:37:40.000 349 21158.78 30.52 42867.18 47804.69 2014-12-15 15:37:41.000 349 21158.81 30.54 42867.18 47804.67 2014-12-15 15:37:42.000 349 21158.82 30.55 42867.13 47804.65 2014-12-15 15:37:43.000 349 21158.85 30.54 42867.10 47804.65 2014-12-15 15:37:44.000 349 21158.86 30.55 42867.11 47804.67 2014-12-15 15:37:45.000 349 21158.88 30.57 42867.11 47804.63 2014-12-15 15:37:46.000 349 21158.91 30.56 42867.06 47804.63 2014-12-15 15:37:47.000 349 21158.88 30.58 42867.05 47804.63 2014-12-15 15:37:48.000 349 21158.92 30.61 42867.05 47804.60 2014-12-15 15:37:49.000 349 21158.93 30.60 42867.03 47804.59 2014-12-15 15:37:50.000 349 21158.92 30.62 42867.00 47804.57 2014-12-15 15:37:51.000 349 21158.92 30.64 42866.96 47804.57 2014-12-15 15:37:52.000 349 21158.89 30.66 42866.92 47804.52 2014-12-15 15:37:53.000 349 21158.91 30.66 42866.92 47804.52 2014-12-15 15:37:54.000 349 21158.89 30.65 42866.90 47804.48 2014-12-15 15:37:55.000 349 21158.92 30.64 42866.89 47804.47 2014-12-15 15:37:56.000 349 21158.92 30.64 42866.88 47804.46 2014-12-15 15:37:57.000 349 21158.91 30.61 42866.86 47804.43 2014-12-15 15:37:58.000 349 21158.91 30.59 42866.83 47804.43 2014-12-15 15:37:59.000 349 21158.93 30.57 42866.84 47804.45 2014-12-15 15:38:00.000 349 21158.90 30.58 42866.84 47804.42 2014-12-15 15:38:01.000 349 21158.89 30.61 42866.81 47804.41 2014-12-15 15:38:02.000 349 21158.84 30.68 42866.77 47804.36 2014-12-15 15:38:03.000 349 21158.82 30.75 42866.72 47804.32 2014-12-15 15:38:04.000 349 21158.82 30.75 42866.66 47804.25 2014-12-15 15:38:05.000 349 21158.81 30.77 42866.61 47804.19 2014-12-15 15:38:06.000 349 21158.79 30.76 42866.58 47804.13 2014-12-15 15:38:07.000 349 21158.78 30.74 42866.58 47804.12 2014-12-15 15:38:08.000 349 21158.80 30.71 42866.58 47804.11 2014-12-15 15:38:09.000 349 21158.83 30.67 42866.57 47804.07 2014-12-15 15:38:10.000 349 21158.89 30.59 42866.55 47804.10 2014-12-15 15:38:11.000 349 21158.92 30.55 42866.57 47804.15 2014-12-15 15:38:12.000 349 21158.95 30.53 42866.59 47804.16 2014-12-15 15:38:13.000 349 21159.01 30.52 42866.59 47804.20 2014-12-15 15:38:14.000 349 21159.02 30.50 42866.58 47804.22 2014-12-15 15:38:15.000 349 21159.08 30.50 42866.61 47804.23 2014-12-15 15:38:16.000 349 21159.11 30.52 42866.60 47804.28 2014-12-15 15:38:17.000 349 21159.13 30.54 42866.61 47804.27 2014-12-15 15:38:18.000 349 21159.18 30.52 42866.62 47804.29 2014-12-15 15:38:19.000 349 21159.16 30.51 42866.58 47804.29 2014-12-15 15:38:20.000 349 21159.22 30.52 42866.59 47804.32 2014-12-15 15:38:21.000 349 21159.26 30.54 42866.62 47804.33 2014-12-15 15:38:22.000 349 21159.29 30.52 42866.64 47804.34 2014-12-15 15:38:23.000 349 21159.32 30.49 42866.62 47804.39 2014-12-15 15:38:24.000 349 21159.34 30.51 42866.60 47804.40 2014-12-15 15:38:25.000 349 21159.37 30.51 42866.62 47804.40 2014-12-15 15:38:26.000 349 21159.43 30.49 42866.63 47804.43 2014-12-15 15:38:27.000 349 21159.48 30.48 42866.63 47804.46 2014-12-15 15:38:28.000 349 21159.51 30.50 42866.64 47804.51 2014-12-15 15:38:29.000 349 21159.47 30.63 42866.62 47804.51 2014-12-15 15:38:30.000 349 21159.43 30.80 42866.54 47804.46 2014-12-15 15:38:31.000 349 21159.43 30.92 42866.44 47804.39 2014-12-15 15:38:32.000 349 21159.43 30.97 42866.34 47804.32 2014-12-15 15:38:33.000 349 21159.48 31.00 42866.30 47804.21 2014-12-15 15:38:34.000 349 21159.47 31.01 42866.26 47804.18 2014-12-15 15:38:35.000 349 21159.49 31.04 42866.21 47804.15 2014-12-15 15:38:36.000 349 21159.49 31.09 42866.21 47804.14 2014-12-15 15:38:37.000 349 21159.46 31.12 42866.21 47804.08 2014-12-15 15:38:38.000 349 21159.44 31.16 42866.21 47804.09 2014-12-15 15:38:39.000 349 21159.42 31.23 42866.22 47804.08 2014-12-15 15:38:40.000 349 21159.38 31.29 42866.21 47804.08 2014-12-15 15:38:41.000 349 21159.34 31.39 42866.20 47804.05 2014-12-15 15:38:42.000 349 21159.32 31.44 42866.16 47804.03 2014-12-15 15:38:43.000 349 21159.26 31.52 42866.14 47803.99 2014-12-15 15:38:44.000 349 21159.20 31.59 42866.16 47803.97 2014-12-15 15:38:45.000 349 21159.11 31.64 42866.16 47803.94 2014-12-15 15:38:46.000 349 21159.03 31.68 42866.15 47803.90 2014-12-15 15:38:47.000 349 21159.00 31.70 42866.13 47803.83 2014-12-15 15:38:48.000 349 21158.95 31.74 42866.15 47803.83 2014-12-15 15:38:49.000 349 21158.89 31.77 42866.13 47803.80 2014-12-15 15:38:50.000 349 21158.84 31.81 42866.14 47803.76 2014-12-15 15:38:51.000 349 21158.82 31.85 42866.13 47803.75 2014-12-15 15:38:52.000 349 21158.79 31.86 42866.13 47803.73 2014-12-15 15:38:53.000 349 21158.75 31.87 42866.13 47803.70 2014-12-15 15:38:54.000 349 21158.74 31.82 42866.12 47803.67 2014-12-15 15:38:55.000 349 21158.75 31.74 42866.16 47803.70 2014-12-15 15:38:56.000 349 21158.80 31.61 42866.22 47803.78 2014-12-15 15:38:57.000 349 21158.85 31.50 42866.31 47803.84 2014-12-15 15:38:58.000 349 21158.90 31.47 42866.41 47803.96 2014-12-15 15:38:59.000 349 21158.94 31.50 42866.46 47804.04 2014-12-15 15:39:00.000 349 21158.98 31.49 42866.49 47804.10 2014-12-15 15:39:01.000 349 21159.05 31.49 42866.52 47804.14 2014-12-15 15:39:02.000 349 21159.09 31.54 42866.53 47804.18 2014-12-15 15:39:03.000 349 21159.11 31.56 42866.54 47804.18 2014-12-15 15:39:04.000 349 21159.17 31.54 42866.51 47804.20 2014-12-15 15:39:05.000 349 21159.17 31.54 42866.48 47804.22 2014-12-15 15:39:06.000 349 21159.22 31.54 42866.51 47804.24 2014-12-15 15:39:07.000 349 21159.24 31.54 42866.52 47804.24 2014-12-15 15:39:08.000 349 21159.28 31.57 42866.55 47804.28 2014-12-15 15:39:09.000 349 21159.29 31.56 42866.56 47804.31 2014-12-15 15:39:10.000 349 21159.32 31.55 42866.54 47804.33 2014-12-15 15:39:11.000 349 21159.31 31.55 42866.53 47804.32 2014-12-15 15:39:12.000 349 21159.31 31.54 42866.56 47804.34 2014-12-15 15:39:13.000 349 21159.33 31.55 42866.57 47804.35 2014-12-15 15:39:14.000 349 21159.33 31.58 42866.55 47804.38 2014-12-15 15:39:15.000 349 21159.36 31.55 42866.56 47804.38 2014-12-15 15:39:16.000 349 21159.36 31.57 42866.61 47804.39 2014-12-15 15:39:17.000 349 21159.39 31.56 42866.59 47804.38 2014-12-15 15:39:18.000 349 21159.40 31.57 42866.59 47804.39 2014-12-15 15:39:19.000 349 21159.43 31.60 42866.59 47804.42 2014-12-15 15:39:20.000 349 21159.45 31.60 42866.61 47804.42 2014-12-15 15:39:21.000 349 21159.43 31.61 42866.60 47804.42 2014-12-15 15:39:22.000 349 21159.44 31.60 42866.62 47804.41 2014-12-15 15:39:23.000 349 21159.48 31.61 42866.62 47804.43 2014-12-15 15:39:24.000 349 21159.50 31.61 42866.59 47804.46 2014-12-15 15:39:25.000 349 21159.51 31.60 42866.61 47804.45 2014-12-15 15:39:26.000 349 21159.54 31.61 42866.57 47804.48 2014-12-15 15:39:27.000 349 21159.57 31.59 42866.59 47804.48 2014-12-15 15:39:28.000 349 21159.59 31.59 42866.57 47804.48 2014-12-15 15:39:29.000 349 21159.63 31.58 42866.57 47804.50 2014-12-15 15:39:30.000 349 21159.67 31.56 42866.57 47804.54 2014-12-15 15:39:31.000 349 21159.68 31.57 42866.58 47804.53 2014-12-15 15:39:32.000 349 21159.69 31.57 42866.59 47804.54 2014-12-15 15:39:33.000 349 21159.76 31.54 42866.59 47804.56 2014-12-15 15:39:34.000 349 21159.81 31.52 42866.61 47804.57 2014-12-15 15:39:35.000 349 21159.83 31.52 42866.58 47804.56 2014-12-15 15:39:36.000 349 21159.85 31.48 42866.59 47804.59 2014-12-15 15:39:37.000 349 21159.92 31.44 42866.62 47804.63 2014-12-15 15:39:38.000 349 21159.98 31.40 42866.62 47804.66 2014-12-15 15:39:39.000 349 21160.03 31.36 42866.64 47804.71 2014-12-15 15:39:40.000 349 21160.05 31.35 42866.66 47804.74 2014-12-15 15:39:41.000 349 21160.09 31.35 42866.65 47804.78 2014-12-15 15:39:42.000 349 21160.12 31.32 42866.68 47804.79 2014-12-15 15:39:43.000 349 21160.13 31.33 42866.68 47804.82 2014-12-15 15:39:44.000 349 21160.16 31.34 42866.70 47804.83 2014-12-15 15:39:45.000 349 21160.15 31.36 42866.72 47804.82 2014-12-15 15:39:46.000 349 21160.15 31.38 42866.71 47804.84 2014-12-15 15:39:47.000 349 21160.15 31.38 42866.70 47804.83 2014-12-15 15:39:48.000 349 21160.11 31.39 42866.69 47804.81 2014-12-15 15:39:49.000 349 21160.08 31.39 42866.65 47804.82 2014-12-15 15:39:50.000 349 21160.03 31.44 42866.66 47804.78 2014-12-15 15:39:51.000 349 21160.00 31.48 42866.62 47804.75 2014-12-15 15:39:52.000 349 21159.98 31.51 42866.62 47804.72 2014-12-15 15:39:53.000 349 21159.94 31.53 42866.57 47804.68 2014-12-15 15:39:54.000 349 21159.89 31.52 42866.57 47804.65 2014-12-15 15:39:55.000 349 21159.89 31.52 42866.56 47804.60 2014-12-15 15:39:56.000 349 21159.88 31.54 42866.49 47804.61 2014-12-15 15:39:57.000 349 21159.90 31.57 42866.53 47804.58 2014-12-15 15:39:58.000 349 21159.96 31.58 42866.53 47804.59 2014-12-15 15:39:59.000 349 21159.99 31.63 42866.51 47804.60 2014-12-15 15:40:00.000 349 21159.95 31.61 42866.51 47804.60 2014-12-15 15:40:01.000 349 21159.94 31.61 42866.51 47804.59 2014-12-15 15:40:02.000 349 21159.96 31.57 42866.56 47804.59 2014-12-15 15:40:03.000 349 21159.97 31.56 42866.54 47804.61 2014-12-15 15:40:04.000 349 21159.99 31.55 42866.55 47804.66 2014-12-15 15:40:05.000 349 21160.02 31.56 42866.60 47804.68 2014-12-15 15:40:06.000 349 21160.05 31.55 42866.62 47804.71 2014-12-15 15:40:07.000 349 21160.07 31.54 42866.62 47804.74 2014-12-15 15:40:08.000 349 21160.09 31.57 42866.63 47804.76 2014-12-15 15:40:09.000 349 21160.13 31.57 42866.69 47804.78 2014-12-15 15:40:10.000 349 21160.14 31.56 42866.71 47804.79 2014-12-15 15:40:11.000 349 21160.12 31.59 42866.68 47804.82 2014-12-15 15:40:12.000 349 21160.15 31.60 42866.66 47804.82 2014-12-15 15:40:13.000 349 21160.13 31.61 42866.64 47804.82 2014-12-15 15:40:14.000 349 21160.10 31.60 42866.64 47804.81 2014-12-15 15:40:15.000 349 21160.10 31.61 42866.64 47804.80 2014-12-15 15:40:16.000 349 21160.10 31.59 42866.64 47804.81 2014-12-15 15:40:17.000 349 21160.10 31.56 42866.63 47804.80 2014-12-15 15:40:18.000 349 21160.11 31.55 42866.65 47804.78 2014-12-15 15:40:19.000 349 21160.07 31.54 42866.66 47804.79 2014-12-15 15:40:20.000 349 21160.05 31.53 42866.63 47804.76 2014-12-15 15:40:21.000 349 21160.08 31.50 42866.63 47804.77 2014-12-15 15:40:22.000 349 21160.09 31.49 42866.63 47804.76 2014-12-15 15:40:23.000 349 21160.09 31.48 42866.59 47804.76 2014-12-15 15:40:24.000 349 21160.09 31.49 42866.60 47804.73 2014-12-15 15:40:25.000 349 21160.07 31.51 42866.61 47804.73 2014-12-15 15:40:26.000 349 21160.09 31.50 42866.57 47804.73 2014-12-15 15:40:27.000 349 21160.10 31.47 42866.58 47804.71 2014-12-15 15:40:28.000 349 21160.10 31.46 42866.59 47804.71 2014-12-15 15:40:29.000 349 21160.10 31.42 42866.58 47804.72 2014-12-15 15:40:30.000 349 21160.11 31.43 42866.59 47804.72 2014-12-15 15:40:31.000 349 21160.11 31.43 42866.57 47804.74 2014-12-15 15:40:32.000 349 21160.13 31.42 42866.60 47804.74 2014-12-15 15:40:33.000 349 21160.15 31.40 42866.59 47804.73 2014-12-15 15:40:34.000 349 21160.17 31.40 42866.57 47804.74 2014-12-15 15:40:35.000 349 21160.15 31.40 42866.57 47804.76 2014-12-15 15:40:36.000 349 21160.13 31.40 42866.60 47804.76 2014-12-15 15:40:37.000 349 21160.08 31.39 42866.61 47804.73 2014-12-15 15:40:38.000 349 21160.07 31.41 42866.58 47804.71 2014-12-15 15:40:39.000 349 21160.04 31.46 42866.55 47804.69 2014-12-15 15:40:40.000 349 21160.01 31.48 42866.52 47804.70 2014-12-15 15:40:41.000 349 21159.98 31.49 42866.56 47804.65 2014-12-15 15:40:42.000 349 21159.96 31.49 42866.55 47804.64 2014-12-15 15:40:43.000 349 21159.93 31.50 42866.52 47804.64 2014-12-15 15:40:44.000 349 21159.87 31.49 42866.52 47804.60 2014-12-15 15:40:45.000 349 21159.87 31.50 42866.51 47804.57 2014-12-15 15:40:46.000 349 21159.84 31.49 42866.52 47804.57 2014-12-15 15:40:47.000 349 21159.84 31.49 42866.49 47804.54 2014-12-15 15:40:48.000 349 21159.82 31.49 42866.49 47804.54 2014-12-15 15:40:49.000 349 21159.76 31.51 42866.45 47804.53 2014-12-15 15:40:50.000 349 21159.71 31.57 42866.44 47804.46 2014-12-15 15:40:51.000 349 21159.69 31.63 42866.39 47804.41 2014-12-15 15:40:52.000 349 21159.71 31.60 42866.35 47804.37 2014-12-15 15:40:53.000 349 21159.71 31.60 42866.29 47804.31 2014-12-15 15:40:54.000 349 21159.71 31.56 42866.29 47804.32 2014-12-15 15:40:55.000 349 21159.73 31.55 42866.25 47804.24 2014-12-15 15:40:56.000 349 21159.75 31.52 42866.22 47804.26 2014-12-15 15:40:57.000 349 21159.78 31.51 42866.23 47804.25 2014-12-15 15:40:58.000 349 21159.80 31.49 42866.22 47804.27 2014-12-15 15:40:59.000 349 21159.82 31.43 42866.24 47804.25 2014-12-15 15:41:00.000 349 21159.86 31.37 42866.22 47804.27 2014-12-15 15:41:01.000 349 21159.88 31.32 42866.26 47804.34 2014-12-15 15:41:02.000 349 21159.94 31.30 42866.27 47804.35 2014-12-15 15:41:03.000 349 21159.97 31.31 42866.29 47804.35 2014-12-15 15:41:04.000 349 21159.98 31.32 42866.30 47804.39 2014-12-15 15:41:05.000 349 21159.99 31.31 42866.29 47804.40 2014-12-15 15:41:06.000 349 21159.99 31.33 42866.28 47804.41 2014-12-15 15:41:07.000 349 21160.00 31.34 42866.28 47804.40 2014-12-15 15:41:08.000 349 21159.99 31.34 42866.24 47804.38 2014-12-15 15:41:09.000 349 21160.02 31.34 42866.24 47804.39 2014-12-15 15:41:10.000 349 21160.04 31.28 42866.22 47804.37 2014-12-15 15:41:11.000 349 21160.05 31.26 42866.24 47804.36 2014-12-15 15:41:12.000 349 21160.05 31.25 42866.21 47804.36 2014-12-15 15:41:13.000 349 21160.08 31.24 42866.21 47804.39 2014-12-15 15:41:14.000 349 21160.07 31.21 42866.24 47804.39 2014-12-15 15:41:15.000 349 21160.09 31.18 42866.23 47804.38 2014-12-15 15:41:16.000 349 21160.10 31.16 42866.26 47804.41 2014-12-15 15:41:17.000 349 21160.10 31.17 42866.25 47804.41 2014-12-15 15:41:18.000 349 21160.10 31.18 42866.21 47804.39 2014-12-15 15:41:19.000 349 21160.10 31.20 42866.23 47804.41 2014-12-15 15:41:20.000 349 21160.09 31.22 42866.24 47804.40 2014-12-15 15:41:21.000 349 21160.08 31.24 42866.24 47804.41 2014-12-15 15:41:22.000 349 21160.08 31.25 42866.26 47804.38 2014-12-15 15:41:23.000 349 21160.13 31.27 42866.23 47804.40 2014-12-15 15:41:24.000 349 21160.10 31.30 42866.26 47804.40 2014-12-15 15:41:25.000 349 21160.09 31.35 42866.28 47804.40 2014-12-15 15:41:26.000 349 21160.10 31.38 42866.27 47804.41 2014-12-15 15:41:27.000 349 21160.10 31.41 42866.31 47804.44 2014-12-15 15:41:28.000 349 21160.12 31.47 42866.32 47804.44 2014-12-15 15:41:29.000 349 21160.12 31.50 42866.32 47804.46 2014-12-15 15:41:30.000 349 21160.17 31.51 42866.27 47804.47 2014-12-15 15:41:31.000 349 21160.17 31.53 42866.28 47804.46 2014-12-15 15:41:32.000 349 21160.13 31.55 42866.30 47804.46 2014-12-15 15:41:33.000 349 21160.09 31.57 42866.30 47804.43 2014-12-15 15:41:34.000 349 21160.05 31.59 42866.28 47804.43 2014-12-15 15:41:35.000 349 21160.02 31.61 42866.24 47804.40 2014-12-15 15:41:36.000 349 21159.98 31.64 42866.26 47804.40 2014-12-15 15:41:37.000 349 21159.96 31.64 42866.27 47804.34 2014-12-15 15:41:38.000 349 21159.93 31.63 42866.24 47804.34 2014-12-15 15:41:39.000 349 21159.89 31.62 42866.23 47804.32 2014-12-15 15:41:40.000 349 21159.87 31.58 42866.23 47804.30 2014-12-15 15:41:41.000 349 21159.79 31.54 42866.22 47804.27 2014-12-15 15:41:42.000 349 21159.75 31.55 42866.26 47804.26 2014-12-15 15:41:43.000 349 21159.74 31.54 42866.29 47804.26 2014-12-15 15:41:44.000 349 21159.74 31.54 42866.27 47804.26 2014-12-15 15:41:45.000 349 21159.74 31.55 42866.32 47804.28 2014-12-15 15:41:46.000 349 21159.74 31.55 42866.31 47804.27 2014-12-15 15:41:47.000 349 21159.78 31.57 42866.30 47804.30 2014-12-15 15:41:48.000 349 21159.82 31.55 42866.29 47804.30 2014-12-15 15:41:49.000 349 21159.83 31.52 42866.29 47804.30 2014-12-15 15:41:50.000 349 21159.83 31.51 42866.28 47804.35 2014-12-15 15:41:51.000 349 21159.87 31.50 42866.32 47804.35 2014-12-15 15:41:52.000 349 21159.90 31.52 42866.36 47804.37 2014-12-15 15:41:53.000 349 21159.90 31.51 42866.34 47804.39 2014-12-15 15:41:54.000 349 21159.91 31.52 42866.37 47804.38 2014-12-15 15:41:55.000 349 21159.88 31.53 42866.39 47804.42 2014-12-15 15:41:56.000 349 21159.91 31.53 42866.37 47804.40 2014-12-15 15:41:57.000 349 21159.94 31.54 42866.36 47804.42 2014-12-15 15:41:58.000 349 21159.94 31.57 42866.37 47804.44 2014-12-15 15:41:59.000 349 21159.95 31.61 42866.37 47804.41 2014-12-15 15:42:00.000 349 21159.94 31.60 42866.38 47804.44 2014-12-15 15:42:01.000 349 21159.93 31.62 42866.38 47804.43 2014-12-15 15:42:02.000 349 21159.91 31.68 42866.37 47804.42 2014-12-15 15:42:03.000 349 21159.92 31.74 42866.34 47804.44 2014-12-15 15:42:04.000 349 21159.89 31.79 42866.30 47804.39 2014-12-15 15:42:05.000 349 21159.86 31.81 42866.28 47804.36 2014-12-15 15:42:06.000 349 21159.84 31.80 42866.25 47804.34 2014-12-15 15:42:07.000 349 21159.83 31.79 42866.24 47804.30 2014-12-15 15:42:08.000 349 21159.83 31.79 42866.22 47804.30 2014-12-15 15:42:09.000 349 21159.82 31.80 42866.24 47804.27 2014-12-15 15:42:10.000 349 21159.81 31.79 42866.22 47804.27 2014-12-15 15:42:11.000 349 21159.82 31.76 42866.20 47804.26 2014-12-15 15:42:12.000 349 21159.85 31.74 42866.18 47804.25 2014-12-15 15:42:13.000 349 21159.85 31.79 42866.19 47804.27 2014-12-15 15:42:14.000 349 21159.84 31.83 42866.17 47804.25 2014-12-15 15:42:15.000 349 21159.82 31.86 42866.11 47804.23 2014-12-15 15:42:16.000 349 21159.85 31.87 42866.07 47804.19 2014-12-15 15:42:17.000 349 21159.86 31.86 42866.10 47804.16 2014-12-15 15:42:18.000 349 21159.86 31.86 42866.10 47804.17 2014-12-15 15:42:19.000 349 21159.85 31.87 42866.07 47804.17 2014-12-15 15:42:20.000 349 21159.82 31.86 42866.04 47804.15 2014-12-15 15:42:21.000 349 21159.83 31.82 42866.06 47804.13 2014-12-15 15:42:22.000 349 21159.87 31.80 42866.07 47804.12 2014-12-15 15:42:23.000 349 21159.93 31.81 42866.08 47804.14 2014-12-15 15:42:24.000 349 21159.97 31.84 42866.07 47804.15 2014-12-15 15:42:25.000 349 21159.97 31.85 42866.09 47804.18 2014-12-15 15:42:26.000 349 21160.01 31.84 42866.12 47804.18 2014-12-15 15:42:27.000 349 21160.02 31.84 42866.10 47804.22 2014-12-15 15:42:28.000 349 21160.03 31.84 42866.12 47804.23 2014-12-15 15:42:29.000 349 21160.02 31.85 42866.10 47804.22 2014-12-15 15:42:30.000 349 21160.01 31.87 42866.11 47804.22 2014-12-15 15:42:31.000 349 21159.99 31.90 42866.09 47804.22 2014-12-15 15:42:32.000 349 21159.98 31.89 42866.09 47804.20 2014-12-15 15:42:33.000 349 21159.96 31.90 42866.07 47804.19 2014-12-15 15:42:34.000 349 21159.95 31.91 42866.07 47804.19 2014-12-15 15:42:35.000 349 21159.96 31.88 42866.08 47804.16 2014-12-15 15:42:36.000 349 21159.95 31.85 42866.06 47804.19 2014-12-15 15:42:37.000 349 21159.93 31.83 42866.05 47804.17 2014-12-15 15:42:38.000 349 21159.88 31.83 42866.05 47804.14 2014-12-15 15:42:39.000 349 21159.84 31.85 42866.04 47804.14 2014-12-15 15:42:40.000 349 21159.86 31.85 42866.05 47804.13 2014-12-15 15:42:41.000 349 21159.86 31.86 42866.02 47804.11 2014-12-15 15:42:42.000 349 21159.87 31.85 42866.04 47804.11 2014-12-15 15:42:43.000 349 21159.84 31.82 42866.05 47804.11 2014-12-15 15:42:44.000 349 21159.82 31.79 42866.03 47804.10 2014-12-15 15:42:45.000 349 21159.83 31.80 42866.02 47804.10 2014-12-15 15:42:46.000 349 21159.81 31.81 42866.05 47804.07 2014-12-15 15:42:47.000 349 21159.80 31.82 42866.04 47804.09 2014-12-15 15:42:48.000 349 21159.79 31.78 42866.05 47804.09 2014-12-15 15:42:49.000 349 21159.79 31.74 42866.04 47804.06 2014-12-15 15:42:50.000 349 21159.79 31.73 42865.97 47804.07 2014-12-15 15:42:51.000 349 21159.78 31.74 42866.00 47804.07 2014-12-15 15:42:52.000 349 21159.81 31.77 42866.03 47804.09 2014-12-15 15:42:53.000 349 21159.81 31.78 42866.04 47804.08 2014-12-15 15:42:54.000 349 21159.80 31.79 42866.05 47804.09 2014-12-15 15:42:55.000 349 21159.80 31.82 42866.06 47804.06 2014-12-15 15:42:56.000 349 21159.80 31.85 42866.02 47804.09 2014-12-15 15:42:57.000 349 21159.76 31.89 42866.02 47804.05 2014-12-15 15:42:58.000 349 21159.77 31.88 42866.02 47804.07 2014-12-15 15:42:59.000 349 21159.77 31.88 42866.01 47804.03 2014-12-15 15:43:00.000 349 21159.77 31.87 42866.03 47804.07 2014-12-15 15:43:01.000 349 21159.73 31.87 42866.06 47804.06 2014-12-15 15:43:02.000 349 21159.74 31.92 42866.08 47804.07 2014-12-15 15:43:03.000 349 21159.77 32.00 42866.08 47804.07 2014-12-15 15:43:04.000 349 21159.79 32.06 42866.09 47804.09 2014-12-15 15:43:05.000 349 21159.78 32.11 42866.09 47804.12 2014-12-15 15:43:06.000 349 21159.77 32.16 42866.09 47804.13 2014-12-15 15:43:07.000 349 21159.75 32.22 42866.06 47804.11 2014-12-15 15:43:08.000 349 21159.75 32.27 42866.05 47804.11 2014-12-15 15:43:09.000 349 21159.75 32.29 42866.05 47804.08 2014-12-15 15:43:10.000 349 21159.79 32.30 42865.99 47804.06 2014-12-15 15:43:11.000 349 21159.77 32.33 42865.99 47804.04 2014-12-15 15:43:12.000 349 21159.78 32.34 42865.97 47804.06 2014-12-15 15:43:13.000 349 21159.75 32.32 42865.97 47804.02 2014-12-15 15:43:14.000 349 21159.71 32.29 42865.98 47804.03 2014-12-15 15:43:15.000 349 21159.72 32.28 42866.01 47804.03 2014-12-15 15:43:16.000 349 21159.73 32.27 42866.00 47804.02 2014-12-15 15:43:17.000 349 21159.73 32.24 42866.01 47804.02 2014-12-15 15:43:18.000 349 21159.73 32.25 42865.99 47804.03 2014-12-15 15:43:19.000 349 21159.75 32.25 42866.00 47804.04 2014-12-15 15:43:20.000 349 21159.75 32.23 42865.99 47804.01 2014-12-15 15:43:21.000 349 21159.76 32.21 42865.99 47804.03 2014-12-15 15:43:22.000 349 21159.74 32.21 42866.04 47804.04 2014-12-15 15:43:23.000 349 21159.76 32.18 42866.04 47804.05 2014-12-15 15:43:24.000 349 21159.77 32.15 42866.02 47804.05 2014-12-15 15:43:25.000 349 21159.74 32.14 42866.02 47804.06 2014-12-15 15:43:26.000 349 21159.77 32.13 42866.03 47804.05 2014-12-15 15:43:27.000 349 21159.74 32.14 42866.04 47804.06 2014-12-15 15:43:28.000 349 21159.72 32.15 42866.03 47804.06 2014-12-15 15:43:29.000 349 21159.72 32.13 42865.98 47804.04 2014-12-15 15:43:30.000 349 21159.70 32.11 42866.01 47804.01 2014-12-15 15:43:31.000 349 21159.70 32.09 42865.98 47804.01 2014-12-15 15:43:32.000 349 21159.69 32.07 42865.99 47804.00 2014-12-15 15:43:33.000 349 21159.69 32.06 42865.96 47803.99 2014-12-15 15:43:34.000 349 21159.68 32.03 42865.95 47803.96 2014-12-15 15:43:35.000 349 21159.67 32.00 42865.92 47803.94 2014-12-15 15:43:36.000 349 21159.65 32.01 42865.90 47803.93 2014-12-15 15:43:37.000 349 21159.65 32.02 42865.86 47803.90 2014-12-15 15:43:38.000 349 21159.67 32.01 42865.89 47803.88 2014-12-15 15:43:39.000 349 21159.65 31.99 42865.87 47803.89 2014-12-15 15:43:40.000 349 21159.65 31.94 42865.91 47803.84 2014-12-15 15:43:41.000 349 21159.66 31.91 42865.90 47803.89 2014-12-15 15:43:42.000 349 21159.65 31.90 42865.93 47803.91 2014-12-15 15:43:43.000 349 21159.70 31.87 42865.94 47803.92 2014-12-15 15:43:44.000 349 21159.70 31.85 42865.95 47803.92 2014-12-15 15:43:45.000 349 21159.68 31.87 42865.99 47803.97 2014-12-15 15:43:46.000 349 21159.67 31.87 42865.99 47803.97 2014-12-15 15:43:47.000 349 21159.66 31.87 42866.01 47804.00 2014-12-15 15:43:48.000 349 21159.67 31.88 42866.03 47804.02 2014-12-15 15:43:49.000 349 21159.68 31.90 42866.05 47804.03 2014-12-15 15:43:50.000 349 21159.66 31.87 42866.08 47804.04 2014-12-15 15:43:51.000 349 21159.67 31.87 42866.08 47804.05 2014-12-15 15:43:52.000 349 21159.69 31.86 42866.09 47804.06 2014-12-15 15:43:53.000 349 21159.71 31.82 42866.13 47804.11 2014-12-15 15:43:54.000 349 21159.71 31.81 42866.13 47804.09 2014-12-15 15:43:55.000 349 21159.74 31.80 42866.16 47804.10 2014-12-15 15:43:56.000 349 21159.76 31.77 42866.13 47804.11 2014-12-15 15:43:57.000 349 21159.78 31.76 42866.14 47804.14 2014-12-15 15:43:58.000 349 21159.81 31.75 42866.15 47804.17 2014-12-15 15:43:59.000 349 21159.82 31.75 42866.16 47804.19 2014-12-15 15:44:00.000 349 21159.85 31.74 42866.20 47804.20 2014-12-15 15:44:01.000 349 21159.88 31.75 42866.19 47804.24 2014-12-15 15:44:02.000 349 21159.95 31.80 42866.19 47804.26 2014-12-15 15:44:03.000 349 21160.02 31.88 42866.24 47804.30 2014-12-15 15:44:04.000 349 21160.06 31.92 42866.27 47804.33 2014-12-15 15:44:05.000 349 21160.05 31.96 42866.29 47804.35 2014-12-15 15:44:06.000 349 21160.05 32.00 42866.30 47804.40 2014-12-15 15:44:07.000 349 21160.03 32.05 42866.31 47804.41 2014-12-15 15:44:08.000 349 21160.03 32.07 42866.32 47804.43 2014-12-15 15:44:09.000 349 21160.04 32.09 42866.31 47804.45 2014-12-15 15:44:10.000 349 21160.05 32.09 42866.30 47804.45 2014-12-15 15:44:11.000 349 21160.07 32.07 42866.29 47804.46 2014-12-15 15:44:12.000 349 21160.08 32.05 42866.30 47804.47 2014-12-15 15:44:13.000 349 21160.04 32.05 42866.32 47804.47 2014-12-15 15:44:14.000 349 21160.02 32.11 42866.28 47804.44 2014-12-15 15:44:15.000 349 21160.01 32.10 42866.26 47804.44 2014-12-15 15:44:16.000 349 21160.00 32.10 42866.26 47804.39 2014-12-15 15:44:17.000 349 21159.97 32.09 42866.23 47804.37 2014-12-15 15:44:18.000 349 21160.00 32.07 42866.22 47804.34 2014-12-15 15:44:19.000 349 21160.02 32.05 42866.18 47804.33 2014-12-15 15:44:20.000 349 21160.03 32.04 42866.16 47804.33 2014-12-15 15:44:21.000 349 21160.05 32.05 42866.19 47804.33 2014-12-15 15:44:22.000 349 21160.07 32.05 42866.20 47804.33 2014-12-15 15:44:23.000 349 21160.05 32.06 42866.17 47804.28 2014-12-15 15:44:24.000 349 21160.07 32.06 42866.16 47804.32 2014-12-15 15:44:25.000 349 21160.04 32.08 42866.15 47804.32 2014-12-15 15:44:26.000 349 21160.05 32.07 42866.12 47804.29 2014-12-15 15:44:27.000 349 21160.07 32.08 42866.15 47804.28 2014-12-15 15:44:28.000 349 21160.02 32.04 42866.13 47804.28 2014-12-15 15:44:29.000 349 21160.06 32.02 42866.09 47804.26 2014-12-15 15:44:30.000 349 21160.06 31.97 42866.13 47804.25 2014-12-15 15:44:31.000 349 21160.07 31.94 42866.11 47804.26 2014-12-15 15:44:32.000 349 21160.08 31.91 42866.09 47804.26 2014-12-15 15:44:33.000 349 21160.07 31.88 42866.11 47804.27 2014-12-15 15:44:34.000 349 21160.06 31.84 42866.11 47804.25 2014-12-15 15:44:35.000 349 21160.06 31.82 42866.11 47804.27 2014-12-15 15:44:36.000 349 21160.06 31.75 42866.15 47804.28 2014-12-15 15:44:37.000 349 21160.03 31.69 42866.19 47804.30 2014-12-15 15:44:38.000 349 21160.03 31.67 42866.16 47804.26 2014-12-15 15:44:39.000 349 21160.06 31.68 42866.15 47804.28 2014-12-15 15:44:40.000 349 21160.08 31.68 42866.14 47804.29 2014-12-15 15:44:41.000 349 21160.04 31.66 42866.14 47804.27 2014-12-15 15:44:42.000 349 21160.04 31.66 42866.10 47804.28 2014-12-15 15:44:43.000 349 21160.03 31.64 42866.11 47804.23 2014-12-15 15:44:44.000 349 21160.01 31.61 42866.11 47804.22 2014-12-15 15:44:45.000 349 21159.99 31.55 42866.09 47804.21 2014-12-15 15:44:46.000 349 21159.98 31.47 42866.05 47804.20 2014-12-15 15:44:47.000 349 21159.98 31.45 42866.01 47804.15 2014-12-15 15:44:48.000 349 21159.95 31.40 42866.01 47804.13 2014-12-15 15:44:49.000 349 21159.95 31.37 42866.00 47804.13 2014-12-15 15:44:50.000 349 21159.96 31.34 42866.01 47804.11 2014-12-15 15:44:51.000 349 21159.94 31.35 42865.98 47804.10 2014-12-15 15:44:52.000 349 21159.92 31.35 42865.98 47804.09 2014-12-15 15:44:53.000 349 21159.96 31.36 42865.97 47804.08 2014-12-15 15:44:54.000 349 21159.94 31.37 42865.95 47804.10 2014-12-15 15:44:55.000 349 21159.95 31.38 42865.95 47804.09 2014-12-15 15:44:56.000 349 21159.93 31.41 42865.92 47804.05 2014-12-15 15:44:57.000 349 21159.93 31.45 42865.91 47804.04 2014-12-15 15:44:58.000 349 21159.94 31.46 42865.91 47804.04 2014-12-15 15:44:59.000 349 21159.92 31.43 42865.87 47804.01 2014-12-15 15:45:00.000 349 21159.91 31.41 42865.87 47803.98 2014-12-15 15:45:01.000 349 21159.88 31.37 42865.86 47803.96 2014-12-15 15:45:02.000 349 21159.83 31.33 42865.85 47803.91 2014-12-15 15:45:03.000 349 21159.80 31.24 42865.86 47803.91 2014-12-15 15:45:04.000 349 21159.75 31.20 42865.82 47803.89 2014-12-15 15:45:05.000 349 21159.75 31.15 42865.82 47803.84 2014-12-15 15:45:06.000 349 21159.74 31.09 42865.81 47803.84 2014-12-15 15:45:07.000 349 21159.72 31.04 42865.80 47803.82 2014-12-15 15:45:08.000 349 21159.74 31.00 42865.77 47803.82 2014-12-15 15:45:09.000 349 21159.75 30.95 42865.78 47803.82 2014-12-15 15:45:10.000 349 21159.79 30.92 42865.77 47803.82 2014-12-15 15:45:11.000 349 21159.82 30.88 42865.82 47803.82 2014-12-15 15:45:12.000 349 21159.82 30.84 42865.79 47803.85 2014-12-15 15:45:13.000 349 21159.82 30.79 42865.83 47803.85 2014-12-15 15:45:14.000 349 21159.86 30.79 42865.82 47803.86 2014-12-15 15:45:15.000 349 21159.84 30.76 42865.79 47803.86 2014-12-15 15:45:16.000 349 21159.81 30.78 42865.79 47803.87 2014-12-15 15:45:17.000 349 21159.82 30.80 42865.73 47803.83 2014-12-15 15:45:18.000 349 21159.83 30.82 42865.70 47803.77 2014-12-15 15:45:19.000 349 21159.88 30.78 42865.67 47803.74 2014-12-15 15:45:20.000 349 21159.87 30.74 42865.63 47803.73 2014-12-15 15:45:21.000 349 21159.89 30.72 42865.67 47803.75 2014-12-15 15:45:22.000 349 21159.91 30.71 42865.69 47803.77 2014-12-15 15:45:23.000 349 21159.93 30.70 42865.67 47803.78 2014-12-15 15:45:24.000 349 21159.93 30.68 42865.66 47803.79 2014-12-15 15:45:25.000 349 21159.95 30.67 42865.65 47803.80 2014-12-15 15:45:26.000 349 21159.93 30.66 42865.65 47803.78 2014-12-15 15:45:27.000 349 21159.94 30.62 42865.66 47803.80 2014-12-15 15:45:28.000 349 21159.93 30.58 42865.65 47803.79 2014-12-15 15:45:29.000 349 21159.95 30.56 42865.67 47803.81 2014-12-15 15:45:30.000 349 21159.97 30.52 42865.71 47803.83 2014-12-15 15:45:31.000 349 21159.99 30.48 42865.73 47803.85 2014-12-15 15:45:32.000 349 21160.03 30.45 42865.75 47803.87 2014-12-15 15:45:33.000 349 21160.06 30.43 42865.78 47803.89 2014-12-15 15:45:34.000 349 21160.05 30.42 42865.78 47803.92 2014-12-15 15:45:35.000 349 21160.06 30.43 42865.76 47803.93 2014-12-15 15:45:36.000 349 21160.09 30.42 42865.77 47803.95 2014-12-15 15:45:37.000 349 21160.10 30.45 42865.80 47803.96 2014-12-15 15:45:38.000 349 21160.10 30.45 42865.79 47803.96 2014-12-15 15:45:39.000 349 21160.10 30.45 42865.78 47803.97 2014-12-15 15:45:40.000 349 21160.13 30.45 42865.75 47803.98 2014-12-15 15:45:41.000 349 21160.15 30.44 42865.76 47803.99 2014-12-15 15:45:42.000 349 21160.14 30.42 42865.82 47804.02 2014-12-15 15:45:43.000 349 21160.15 30.40 42865.80 47804.01 2014-12-15 15:45:44.000 349 21160.14 30.39 42865.82 47804.03 2014-12-15 15:45:45.000 349 21160.14 30.39 42865.85 47804.04 2014-12-15 15:45:46.000 349 21160.12 30.36 42865.84 47804.04 2014-12-15 15:45:47.000 349 21160.11 30.33 42865.85 47804.04 2014-12-15 15:45:48.000 349 21160.11 30.33 42865.91 47804.05 2014-12-15 15:45:49.000 349 21160.07 30.35 42865.91 47804.06 2014-12-15 15:45:50.000 349 21160.03 30.35 42865.91 47804.04 2014-12-15 15:45:51.000 349 21160.00 30.39 42865.87 47804.02 2014-12-15 15:45:52.000 349 21160.01 30.43 42865.84 47804.00 2014-12-15 15:45:53.000 349 21159.96 30.47 42865.85 47804.00 2014-12-15 15:45:54.000 349 21159.94 30.54 42865.85 47803.96 2014-12-15 15:45:55.000 349 21159.96 30.63 42865.83 47803.94 2014-12-15 15:45:56.000 349 21159.94 30.65 42865.82 47803.94 2014-12-15 15:45:57.000 349 21159.96 30.69 42865.83 47803.93 2014-12-15 15:45:58.000 349 21159.99 30.78 42865.79 47803.94 2014-12-15 15:45:59.000 349 21160.01 30.86 42865.77 47803.94 2014-12-15 15:46:00.000 349 21160.01 30.89 42865.75 47803.90 2014-12-15 15:46:01.000 349 21160.01 30.93 42865.72 47803.90 2014-12-15 15:46:02.000 349 21159.98 30.94 42865.73 47803.90 2014-12-15 15:46:03.000 349 21159.93 30.94 42865.70 47803.84 2014-12-15 15:46:04.000 349 21159.94 30.91 42865.72 47803.86 2014-12-15 15:46:05.000 349 21159.95 30.89 42865.73 47803.88 2014-12-15 15:46:06.000 349 21159.96 30.89 42865.77 47803.91 2014-12-15 15:46:07.000 349 21159.95 30.87 42865.81 47803.92 2014-12-15 15:46:08.000 349 21159.98 30.88 42865.80 47803.91 2014-12-15 15:46:09.000 349 21160.00 30.88 42865.80 47803.93 2014-12-15 15:46:10.000 349 21160.00 30.88 42865.77 47803.94 2014-12-15 15:46:11.000 349 21160.02 30.89 42865.77 47803.95 2014-12-15 15:46:12.000 349 21160.03 30.88 42865.76 47803.96 2014-12-15 15:46:13.000 349 21160.04 30.87 42865.76 47803.97 2014-12-15 15:46:14.000 349 21160.02 30.89 42865.78 47803.98 2014-12-15 15:46:15.000 349 21160.04 30.89 42865.78 47803.96 2014-12-15 15:46:16.000 349 21160.06 30.92 42865.77 47803.96 2014-12-15 15:46:17.000 349 21160.06 30.93 42865.78 47803.95 2014-12-15 15:46:18.000 349 21160.02 30.95 42865.76 47803.95 2014-12-15 15:46:19.000 349 21160.02 30.97 42865.75 47803.94 2014-12-15 15:46:20.000 349 21159.98 30.99 42865.76 47803.94 2014-12-15 15:46:21.000 349 21159.98 31.01 42865.76 47803.93 2014-12-15 15:46:22.000 349 21159.98 31.00 42865.73 47803.91 2014-12-15 15:46:23.000 349 21159.96 31.01 42865.72 47803.86 2014-12-15 15:46:24.000 349 21159.91 31.02 42865.71 47803.88 2014-12-15 15:46:25.000 349 21159.91 31.01 42865.71 47803.86 2014-12-15 15:46:26.000 349 21159.90 31.02 42865.72 47803.87 2014-12-15 15:46:27.000 349 21159.90 31.05 42865.73 47803.86 2014-12-15 15:46:28.000 349 21159.89 31.07 42865.72 47803.85 2014-12-15 15:46:29.000 349 21159.87 31.08 42865.70 47803.86 2014-12-15 15:46:30.000 349 21159.86 31.05 42865.71 47803.85 2014-12-15 15:46:31.000 349 21159.84 31.00 42865.70 47803.84 2014-12-15 15:46:32.000 349 21159.86 30.94 42865.68 47803.83 2014-12-15 15:46:33.000 349 21159.88 30.96 42865.69 47803.83 2014-12-15 15:46:34.000 349 21159.88 30.99 42865.69 47803.82 2014-12-15 15:46:35.000 349 21159.85 31.06 42865.65 47803.82 2014-12-15 15:46:36.000 349 21159.88 31.10 42865.63 47803.81 2014-12-15 15:46:37.000 349 21159.92 31.10 42865.63 47803.80 2014-12-15 15:46:38.000 349 21159.92 31.07 42865.61 47803.76 2014-12-15 15:46:39.000 349 21159.91 31.08 42865.62 47803.76 2014-12-15 15:46:40.000 349 21159.93 31.06 42865.63 47803.75 2014-12-15 15:46:41.000 349 21159.94 31.05 42865.61 47803.76 2014-12-15 15:46:42.000 349 21159.95 31.02 42865.64 47803.79 2014-12-15 15:46:43.000 349 21159.98 30.96 42865.65 47803.81 2014-12-15 15:46:44.000 349 21160.02 30.94 42865.68 47803.82 2014-12-15 15:46:45.000 349 21160.04 30.90 42865.69 47803.88 2014-12-15 15:46:46.000 349 21160.07 30.90 42865.74 47803.89 2014-12-15 15:46:47.000 349 21160.10 30.89 42865.77 47803.94 2014-12-15 15:46:48.000 349 21160.11 30.88 42865.77 47803.96 2014-12-15 15:46:49.000 349 21160.13 30.90 42865.80 47803.97 2014-12-15 15:46:50.000 349 21160.13 30.91 42865.79 47803.99 2014-12-15 15:46:51.000 349 21160.13 30.90 42865.81 47804.03 2014-12-15 15:46:52.000 349 21160.15 30.87 42865.84 47804.03 2014-12-15 15:46:53.000 349 21160.17 30.89 42865.86 47804.05 2014-12-15 15:46:54.000 349 21160.18 30.86 42865.86 47804.08 2014-12-15 15:46:55.000 349 21160.17 30.86 42865.91 47804.08 2014-12-15 15:46:56.000 349 21160.13 30.86 42865.91 47804.11 2014-12-15 15:46:57.000 349 21160.13 30.87 42865.91 47804.10 2014-12-15 15:46:58.000 349 21160.11 30.88 42865.91 47804.10 2014-12-15 15:46:59.000 349 21160.09 30.90 42865.91 47804.08 2014-12-15 15:47:00.000 349 21160.09 30.94 42865.90 47804.06 2014-12-15 15:47:01.000 349 21160.07 30.94 42865.90 47804.08 2014-12-15 15:47:02.000 349 21160.07 30.93 42865.92 47804.06 2014-12-15 15:47:03.000 349 21160.07 30.93 42865.91 47804.08 2014-12-15 15:47:04.000 349 21160.07 30.98 42865.93 47804.08 2014-12-15 15:47:05.000 349 21160.07 31.07 42865.89 47804.09 2014-12-15 15:47:06.000 349 21160.07 31.15 42865.84 47804.07 2014-12-15 15:47:07.000 349 21160.04 31.17 42865.82 47804.02 2014-12-15 15:47:08.000 349 21160.04 31.17 42865.82 47803.97 2014-12-15 15:47:09.000 349 21160.03 31.18 42865.82 47803.96 2014-12-15 15:47:10.000 349 21160.04 31.18 42865.79 47803.95 2014-12-15 15:47:11.000 349 21160.05 31.15 42865.77 47803.92 2014-12-15 15:47:12.000 349 21160.05 31.11 42865.80 47803.95 2014-12-15 15:47:13.000 349 21160.03 31.04 42865.78 47803.96 2014-12-15 15:47:14.000 349 21160.02 30.95 42865.81 47803.99 2014-12-15 15:47:15.000 349 21160.00 30.86 42865.83 47804.00 2014-12-15 15:47:16.000 349 21160.02 30.74 42865.84 47803.99 2014-12-15 15:47:17.000 349 21160.01 30.66 42865.90 47804.01 2014-12-15 15:47:18.000 349 21160.00 30.62 42865.92 47804.07 2014-12-15 15:47:19.000 349 21160.01 30.59 42865.95 47804.05 2014-12-15 15:47:20.000 349 21160.02 30.57 42865.95 47804.11 2014-12-15 15:47:21.000 349 21160.00 30.55 42865.94 47804.09 2014-12-15 15:47:22.000 349 21160.03 30.56 42865.95 47804.13 2014-12-15 15:47:23.000 349 21160.03 30.60 42865.99 47804.15 2014-12-15 15:47:24.000 349 21160.05 30.61 42865.98 47804.14 2014-12-15 15:47:25.000 349 21160.06 30.65 42865.94 47804.18 2014-12-15 15:47:26.000 349 21160.08 30.67 42865.95 47804.18 2014-12-15 15:47:27.000 349 21160.10 30.69 42865.93 47804.19 2014-12-15 15:47:28.000 349 21160.12 30.73 42865.96 47804.19 2014-12-15 15:47:29.000 349 21160.09 30.75 42865.96 47804.16 2014-12-15 15:47:30.000 349 21160.07 30.80 42865.96 47804.18 2014-12-15 15:47:31.000 349 21160.04 30.84 42865.94 47804.15 2014-12-15 15:47:32.000 349 21160.02 30.91 42865.92 47804.14 2014-12-15 15:47:33.000 349 21160.00 30.95 42865.92 47804.13 2014-12-15 15:47:34.000 349 21159.98 30.94 42865.95 47804.12 2014-12-15 15:47:35.000 349 21159.98 30.98 42865.94 47804.14 2014-12-15 15:47:36.000 349 21159.99 30.98 42865.92 47804.10 2014-12-15 15:47:37.000 349 21159.96 30.98 42865.93 47804.08 2014-12-15 15:47:38.000 349 21159.95 30.97 42865.89 47804.07 2014-12-15 15:47:39.000 349 21159.91 31.00 42865.86 47804.01 2014-12-15 15:47:40.000 349 21159.91 31.00 42865.87 47804.02 2014-12-15 15:47:41.000 349 21159.87 31.03 42865.86 47803.99 2014-12-15 15:47:42.000 349 21159.84 31.07 42865.79 47803.93 2014-12-15 15:47:43.000 349 21159.84 31.14 42865.77 47803.88 2014-12-15 15:47:44.000 349 21159.81 31.15 42865.76 47803.84 2014-12-15 15:47:45.000 349 21159.84 31.13 42865.74 47803.82 2014-12-15 15:47:46.000 349 21159.84 31.13 42865.72 47803.80 2014-12-15 15:47:47.000 349 21159.81 31.10 42865.74 47803.82 2014-12-15 15:47:48.000 349 21159.81 31.10 42865.75 47803.84 2014-12-15 15:47:49.000 349 21159.81 31.08 42865.75 47803.82 2014-12-15 15:47:50.000 349 21159.81 31.07 42865.77 47803.86 2014-12-15 15:47:51.000 349 21159.81 31.05 42865.79 47803.85 2014-12-15 15:47:52.000 349 21159.81 31.03 42865.77 47803.86 2014-12-15 15:47:53.000 349 21159.82 31.01 42865.77 47803.88 2014-12-15 15:47:54.000 349 21159.85 31.00 42865.80 47803.87 2014-12-15 15:47:55.000 349 21159.87 31.01 42865.80 47803.91 2014-12-15 15:47:56.000 349 21159.87 31.02 42865.79 47803.91 2014-12-15 15:47:57.000 349 21159.87 31.02 42865.79 47803.93 2014-12-15 15:47:58.000 349 21159.90 31.01 42865.80 47803.95 2014-12-15 15:47:59.000 349 21159.87 31.02 42865.86 47803.94 2014-12-15 15:48:00.000 349 21159.85 31.04 42865.89 47803.97 2014-12-15 15:48:01.000 349 21159.86 31.03 42865.90 47803.97 2014-12-15 15:48:02.000 349 21159.87 31.01 42865.85 47803.97 2014-12-15 15:48:03.000 349 21159.86 31.03 42865.86 47803.96 2014-12-15 15:48:04.000 349 21159.85 31.06 42865.87 47803.96 2014-12-15 15:48:05.000 349 21159.83 31.06 42865.87 47803.95 2014-12-15 15:48:06.000 349 21159.78 31.04 42865.84 47803.94 2014-12-15 15:48:07.000 349 21159.77 31.01 42865.82 47803.93 2014-12-15 15:48:08.000 349 21159.82 31.00 42865.83 47803.90 2014-12-15 15:48:09.000 349 21159.81 30.99 42865.87 47803.92 2014-12-15 15:48:10.000 349 21159.81 30.99 42865.85 47803.91 2014-12-15 15:48:11.000 349 21159.84 30.99 42865.85 47803.95 2014-12-15 15:48:12.000 349 21159.84 31.01 42865.84 47803.91 2014-12-15 15:48:13.000 349 21159.88 31.00 42865.85 47803.95 2014-12-15 15:48:14.000 349 21159.92 30.99 42865.86 47803.93 2014-12-15 15:48:15.000 349 21159.91 31.01 42865.84 47803.96 2014-12-15 15:48:16.000 349 21159.92 31.04 42865.86 47803.98 2014-12-15 15:48:17.000 349 21159.90 31.04 42865.85 47803.94 2014-12-15 15:48:18.000 349 21159.91 31.05 42865.86 47803.99 2014-12-15 15:48:19.000 349 21159.95 31.08 42865.91 47803.99 2014-12-15 15:48:20.000 349 21159.94 31.09 42865.91 47804.00 2014-12-15 15:48:21.000 349 21159.94 31.09 42865.92 47804.04 2014-12-15 15:48:22.000 349 21159.96 31.10 42865.93 47804.03 2014-12-15 15:48:23.000 349 21160.00 31.11 42865.91 47804.05 2014-12-15 15:48:24.000 349 21159.98 31.15 42865.93 47804.08 2014-12-15 15:48:25.000 349 21159.95 31.19 42865.96 47804.07 2014-12-15 15:48:26.000 349 21159.92 31.18 42865.96 47804.07 2014-12-15 15:48:27.000 349 21159.92 31.18 42865.97 47804.08 2014-12-15 15:48:28.000 349 21159.90 31.19 42865.98 47804.09 2014-12-15 15:48:29.000 349 21159.86 31.22 42865.98 47804.07 2014-12-15 15:48:30.000 349 21159.83 31.27 42865.98 47804.06 2014-12-15 15:48:31.000 349 21159.81 31.31 42865.98 47804.06 2014-12-15 15:48:32.000 349 21159.78 31.36 42865.98 47804.00 2014-12-15 15:48:33.000 349 21159.75 31.37 42865.97 47803.97 2014-12-15 15:48:34.000 349 21159.75 31.37 42865.94 47803.95 2014-12-15 15:48:35.000 349 21159.74 31.38 42865.95 47803.91 2014-12-15 15:48:36.000 349 21159.73 31.36 42865.98 47803.92 2014-12-15 15:48:37.000 349 21159.75 31.37 42865.96 47803.92 2014-12-15 15:48:38.000 349 21159.74 31.39 42865.97 47803.91 2014-12-15 15:48:39.000 349 21159.71 31.43 42865.96 47803.91 2014-12-15 15:48:40.000 349 21159.71 31.47 42865.95 47803.86 2014-12-15 15:48:41.000 349 21159.72 31.48 42865.91 47803.86 2014-12-15 15:48:42.000 349 21159.71 31.50 42865.88 47803.86 2014-12-15 15:48:43.000 349 21159.71 31.51 42865.88 47803.82 2014-12-15 15:48:44.000 349 21159.71 31.52 42865.89 47803.84 2014-12-15 15:48:45.000 349 21159.73 31.55 42865.86 47803.85 2014-12-15 15:48:46.000 349 21159.72 31.58 42865.87 47803.83 2014-12-15 15:48:47.000 349 21159.69 31.60 42865.87 47803.82 2014-12-15 15:48:48.000 349 21159.67 31.59 42865.86 47803.80 2014-12-15 15:48:49.000 349 21159.66 31.57 42865.85 47803.79 2014-12-15 15:48:50.000 349 21159.67 31.55 42865.86 47803.77 2014-12-15 15:48:51.000 349 21159.66 31.55 42865.86 47803.80 2014-12-15 15:48:52.000 349 21159.67 31.54 42865.86 47803.81 2014-12-15 15:48:53.000 349 21159.69 31.56 42865.85 47803.81 2014-12-15 15:48:54.000 349 21159.67 31.65 42865.82 47803.81 2014-12-15 15:48:55.000 349 21159.66 31.73 42865.77 47803.78 2014-12-15 15:48:56.000 349 21159.65 31.75 42865.71 47803.72 2014-12-15 15:48:57.000 349 21159.61 31.80 42865.69 47803.71 2014-12-15 15:48:58.000 349 21159.61 31.81 42865.61 47803.61 2014-12-15 15:48:59.000 349 21159.59 31.81 42865.60 47803.58 2014-12-15 15:49:00.000 349 21159.56 31.80 42865.61 47803.53 2014-12-15 15:49:01.000 349 21159.55 31.81 42865.59 47803.53 2014-12-15 15:49:02.000 349 21159.54 31.83 42865.55 47803.49 2014-12-15 15:49:03.000 349 21159.56 31.84 42865.51 47803.49 2014-12-15 15:49:04.000 349 21159.56 31.87 42865.51 47803.45 2014-12-15 15:49:05.000 349 21159.52 31.89 42865.54 47803.44 2014-12-15 15:49:06.000 349 21159.52 31.91 42865.53 47803.42 2014-12-15 15:49:07.000 349 21159.53 31.92 42865.51 47803.44 2014-12-15 15:49:08.000 349 21159.58 31.89 42865.52 47803.44 2014-12-15 15:49:09.000 349 21159.62 31.89 42865.54 47803.45 2014-12-15 15:49:10.000 349 21159.60 31.88 42865.53 47803.48 2014-12-15 15:49:11.000 349 21159.60 31.87 42865.56 47803.49 2014-12-15 15:49:12.000 349 21159.61 31.89 42865.52 47803.49 2014-12-15 15:49:13.000 349 21159.61 31.89 42865.55 47803.50 2014-12-15 15:49:14.000 349 21159.59 31.91 42865.55 47803.52 2014-12-15 15:49:15.000 349 21159.61 31.92 42865.56 47803.50 2014-12-15 15:49:16.000 349 21159.64 31.91 42865.53 47803.51 2014-12-15 15:49:17.000 349 21159.65 31.89 42865.53 47803.51 2014-12-15 15:49:18.000 349 21159.66 31.91 42865.56 47803.53 2014-12-15 15:49:19.000 349 21159.66 31.94 42865.60 47803.56 2014-12-15 15:49:20.000 349 21159.68 31.94 42865.60 47803.55 2014-12-15 15:49:21.000 349 21159.64 32.00 42865.60 47803.59 2014-12-15 15:49:22.000 349 21159.57 32.06 42865.59 47803.56 2014-12-15 15:49:23.000 349 21159.53 32.12 42865.55 47803.54 2014-12-15 15:49:24.000 349 21159.56 32.14 42865.48 47803.49 2014-12-15 15:49:25.000 349 21159.56 32.13 42865.50 47803.47 2014-12-15 15:49:26.000 349 21159.57 32.09 42865.53 47803.47 2014-12-15 15:49:27.000 349 21159.53 32.13 42865.50 47803.48 2014-12-15 15:49:28.000 349 21159.50 32.17 42865.52 47803.45 2014-12-15 15:49:29.000 349 21159.46 32.17 42865.51 47803.45 2014-12-15 15:49:30.000 349 21159.45 32.19 42865.49 47803.45 2014-12-15 15:49:31.000 349 21159.42 32.20 42865.53 47803.43 2014-12-15 15:49:32.000 349 21159.41 32.23 42865.51 47803.41 2014-12-15 15:49:33.000 349 21159.40 32.27 42865.54 47803.39 2014-12-15 15:49:34.000 349 21159.38 32.31 42865.47 47803.40 2014-12-15 15:49:35.000 349 21159.33 32.34 42865.44 47803.39 2014-12-15 15:49:36.000 349 21159.34 32.38 42865.41 47803.34 2014-12-15 15:49:37.000 349 21159.33 32.41 42865.40 47803.32 2014-12-15 15:49:38.000 349 21159.29 32.45 42865.38 47803.29 2014-12-15 15:49:39.000 349 21159.30 32.45 42865.38 47803.27 2014-12-15 15:49:40.000 349 21159.33 32.43 42865.37 47803.26 2014-12-15 15:49:41.000 349 21159.31 32.42 42865.40 47803.26 2014-12-15 15:49:42.000 349 21159.31 32.40 42865.42 47803.29 2014-12-15 15:49:43.000 349 21159.31 32.36 42865.41 47803.30 2014-12-15 15:49:44.000 349 21159.34 32.34 42865.47 47803.30 2014-12-15 15:49:45.000 349 21159.32 32.34 42865.49 47803.32 2014-12-15 15:49:46.000 349 21159.31 32.34 42865.47 47803.34 2014-12-15 15:49:47.000 349 21159.30 32.36 42865.50 47803.33 2014-12-15 15:49:48.000 349 21159.30 32.35 42865.50 47803.35 2014-12-15 15:49:49.000 349 21159.31 32.36 42865.49 47803.36 2014-12-15 15:49:50.000 349 21159.32 32.41 42865.48 47803.36 2014-12-15 15:49:51.000 349 21159.33 32.42 42865.48 47803.33 2014-12-15 15:49:52.000 349 21159.32 32.41 42865.46 47803.35 2014-12-15 15:49:53.000 349 21159.32 32.41 42865.46 47803.33 2014-12-15 15:49:54.000 349 21159.35 32.46 42865.45 47803.35 2014-12-15 15:49:55.000 349 21159.34 32.46 42865.42 47803.34 2014-12-15 15:49:56.000 349 21159.34 32.49 42865.43 47803.33 2014-12-15 15:49:57.000 349 21159.34 32.58 42865.39 47803.33 2014-12-15 15:49:58.000 349 21159.31 32.65 42865.36 47803.26 2014-12-15 15:49:59.000 349 21159.29 32.69 42865.34 47803.24 2014-12-15 15:50:00.000 349 21159.30 32.73 42865.31 47803.22 2014-12-15 15:50:01.000 349 21159.30 32.74 42865.29 47803.17 2014-12-15 15:50:02.000 349 21159.32 32.76 42865.26 47803.17 2014-12-15 15:50:03.000 349 21159.36 32.79 42865.24 47803.16 2014-12-15 15:50:04.000 349 21159.43 32.81 42865.25 47803.19 2014-12-15 15:50:05.000 349 21159.44 32.82 42865.26 47803.20 2014-12-15 15:50:06.000 349 21159.48 32.84 42865.27 47803.23 2014-12-15 15:50:07.000 349 21159.50 32.87 42865.28 47803.22 2014-12-15 15:50:08.000 349 21159.54 32.89 42865.27 47803.24 2014-12-15 15:50:09.000 349 21159.61 32.86 42865.28 47803.25 2014-12-15 15:50:10.000 349 21159.62 32.91 42865.24 47803.25 2014-12-15 15:50:11.000 349 21159.57 32.91 42865.24 47803.26 2014-12-15 15:50:12.000 349 21159.55 32.88 42865.23 47803.27 2014-12-15 15:50:13.000 349 21159.51 32.88 42865.25 47803.26 2014-12-15 15:50:14.000 349 21159.53 32.89 42865.24 47803.28 2014-12-15 15:50:15.000 349 21159.54 32.92 42865.26 47803.26 2014-12-15 15:50:16.000 349 21159.52 32.91 42865.30 47803.30 2014-12-15 15:50:17.000 349 21159.50 32.90 42865.31 47803.30 2014-12-15 15:50:18.000 349 21159.46 32.89 42865.32 47803.28 2014-12-15 15:50:19.000 349 21159.44 32.89 42865.33 47803.29 2014-12-15 15:50:20.000 349 21159.42 32.92 42865.33 47803.28 2014-12-15 15:50:21.000 349 21159.42 32.91 42865.34 47803.27 2014-12-15 15:50:22.000 349 21159.39 32.88 42865.40 47803.32 2014-12-15 15:50:23.000 349 21159.37 32.88 42865.41 47803.28 2014-12-15 15:50:24.000 349 21159.35 32.91 42865.44 47803.32 2014-12-15 15:50:25.000 349 21159.35 32.94 42865.42 47803.33 2014-12-15 15:50:26.000 349 21159.33 32.97 42865.42 47803.33 2014-12-15 15:50:27.000 349 21159.32 32.98 42865.42 47803.34 2014-12-15 15:50:28.000 349 21159.29 32.99 42865.42 47803.31 2014-12-15 15:50:29.000 349 21159.32 33.00 42865.41 47803.33 2014-12-15 15:50:30.000 349 21159.33 32.97 42865.44 47803.32 2014-12-15 15:50:31.000 349 21159.28 33.01 42865.46 47803.34 2014-12-15 15:50:32.000 349 21159.27 33.02 42865.45 47803.34 2014-12-15 15:50:33.000 349 21159.26 33.02 42865.46 47803.33 2014-12-15 15:50:34.000 349 21159.24 33.02 42865.45 47803.35 2014-12-15 15:50:35.000 349 21159.22 33.00 42865.46 47803.33 2014-12-15 15:50:36.000 349 21159.22 32.99 42865.50 47803.35 2014-12-15 15:50:37.000 349 21159.21 32.99 42865.53 47803.38 2014-12-15 15:50:38.000 349 21159.21 32.97 42865.58 47803.36 2014-12-15 15:50:39.000 349 21159.21 32.94 42865.58 47803.40 2014-12-15 15:50:40.000 349 21159.21 32.93 42865.59 47803.41 2014-12-15 15:50:41.000 349 21159.19 32.92 42865.61 47803.45 2014-12-15 15:50:42.000 349 21159.18 32.94 42865.66 47803.46 2014-12-15 15:50:43.000 349 21159.12 32.97 42865.65 47803.47 2014-12-15 15:50:44.000 349 21159.09 33.02 42865.67 47803.48 2014-12-15 15:50:45.000 349 21159.05 33.02 42865.66 47803.43 2014-12-15 15:50:46.000 349 21159.03 33.06 42865.65 47803.41 2014-12-15 15:50:47.000 349 21159.02 33.07 42865.66 47803.40 2014-12-15 15:50:48.000 349 21159.04 33.04 42865.63 47803.35 2014-12-15 15:50:49.000 349 21159.00 33.05 42865.64 47803.38 2014-12-15 15:50:50.000 349 21158.99 33.06 42865.60 47803.34 2014-12-15 15:50:51.000 349 21159.01 33.08 42865.58 47803.34 2014-12-15 15:50:52.000 349 21158.98 33.11 42865.57 47803.32 2014-12-15 15:50:53.000 349 21158.97 33.15 42865.55 47803.32 2014-12-15 15:50:54.000 349 21158.94 33.18 42865.54 47803.29 2014-12-15 15:50:55.000 349 21158.89 33.25 42865.52 47803.27 2014-12-15 15:50:56.000 349 21158.79 33.33 42865.46 47803.19 2014-12-15 15:50:57.000 349 21158.70 33.41 42865.39 47803.09 2014-12-15 15:50:58.000 349 21158.65 33.44 42865.31 47802.99 2014-12-15 15:50:59.000 349 21158.59 33.45 42865.29 47802.91 2014-12-15 15:51:00.000 349 21158.51 33.46 42865.25 47802.84 2014-12-15 15:51:01.000 349 21158.48 33.47 42865.21 47802.80 2014-12-15 15:51:02.000 349 21158.44 33.46 42865.20 47802.75 2014-12-15 15:51:03.000 349 21158.39 33.46 42865.21 47802.75 2014-12-15 15:51:04.000 349 21158.35 33.48 42865.20 47802.72 2014-12-15 15:51:05.000 349 21158.31 33.50 42865.19 47802.71 2014-12-15 15:51:06.000 349 21158.33 33.51 42865.18 47802.67 2014-12-15 15:51:07.000 349 21158.34 33.54 42865.21 47802.69 2014-12-15 15:51:08.000 349 21158.32 33.54 42865.21 47802.70 2014-12-15 15:51:09.000 349 21158.30 33.58 42865.18 47802.65 2014-12-15 15:51:10.000 349 21158.31 33.61 42865.18 47802.68 2014-12-15 15:51:11.000 349 21158.29 33.64 42865.16 47802.67 2014-12-15 15:51:12.000 349 21158.30 33.66 42865.16 47802.65 2014-12-15 15:51:13.000 349 21158.28 33.69 42865.17 47802.65 2014-12-15 15:51:14.000 349 21158.27 33.74 42865.18 47802.63 2014-12-15 15:51:15.000 349 21158.27 33.76 42865.20 47802.63 2014-12-15 15:51:16.000 349 21158.31 33.76 42865.17 47802.65 2014-12-15 15:51:17.000 349 21158.34 33.75 42865.18 47802.66 2014-12-15 15:51:18.000 349 21158.36 33.77 42865.19 47802.66 2014-12-15 15:51:19.000 349 21158.39 33.74 42865.20 47802.72 2014-12-15 15:51:20.000 349 21158.41 33.74 42865.22 47802.73 2014-12-15 15:51:21.000 349 21158.41 33.75 42865.24 47802.74 2014-12-15 15:51:22.000 349 21158.45 33.73 42865.28 47802.79 2014-12-15 15:51:23.000 349 21158.43 33.74 42865.29 47802.79 2014-12-15 15:51:24.000 349 21158.42 33.78 42865.32 47802.84 2014-12-15 15:51:25.000 349 21158.42 33.79 42865.30 47802.83 2014-12-15 15:51:26.000 349 21158.43 33.82 42865.30 47802.83 2014-12-15 15:51:27.000 349 21158.37 33.84 42865.33 47802.83 2014-12-15 15:51:28.000 349 21158.30 33.88 42865.35 47802.83 2014-12-15 15:51:29.000 349 21158.28 33.88 42865.32 47802.78 2014-12-15 15:51:30.000 349 21158.27 33.89 42865.30 47802.75 2014-12-15 15:51:31.000 349 21158.28 33.89 42865.32 47802.75 2014-12-15 15:51:32.000 349 21158.28 33.88 42865.32 47802.77 2014-12-15 15:51:33.000 349 21158.29 33.88 42865.32 47802.78 2014-12-15 15:51:34.000 349 21158.30 33.88 42865.37 47802.77 2014-12-15 15:51:35.000 349 21158.33 33.84 42865.39 47802.79 2014-12-15 15:51:36.000 349 21158.40 33.81 42865.41 47802.82 2014-12-15 15:51:37.000 349 21158.40 33.81 42865.39 47802.87 2014-12-15 15:51:38.000 349 21158.46 33.82 42865.40 47802.92 2014-12-15 15:51:39.000 349 21158.48 33.85 42865.40 47802.92 2014-12-15 15:51:40.000 349 21158.49 33.87 42865.43 47802.94 2014-12-15 15:51:41.000 349 21158.51 33.90 42865.47 47802.96 2014-12-15 15:51:42.000 349 21158.52 33.89 42865.48 47802.97 2014-12-15 15:51:43.000 349 21158.52 33.90 42865.47 47802.97 2014-12-15 15:51:44.000 349 21158.54 33.89 42865.48 47802.98 2014-12-15 15:51:45.000 349 21158.55 33.90 42865.48 47803.00 2014-12-15 15:51:46.000 349 21158.54 33.88 42865.50 47803.00 2014-12-15 15:51:47.000 349 21158.51 33.87 42865.51 47802.99 2014-12-15 15:51:48.000 349 21158.53 33.85 42865.47 47803.00 2014-12-15 15:51:49.000 349 21158.50 33.89 42865.48 47802.98 2014-12-15 15:51:50.000 349 21158.53 33.86 42865.47 47802.98 2014-12-15 15:51:51.000 349 21158.51 33.82 42865.47 47802.96 2014-12-15 15:51:52.000 349 21158.50 33.81 42865.45 47802.96 2014-12-15 15:51:53.000 349 21158.51 33.81 42865.45 47802.96 2014-12-15 15:51:54.000 349 21158.51 33.81 42865.44 47802.95 2014-12-15 15:51:55.000 349 21158.53 33.80 42865.45 47802.95 2014-12-15 15:51:56.000 349 21158.51 33.79 42865.43 47802.96 2014-12-15 15:51:57.000 349 21158.50 33.79 42865.39 47802.94 2014-12-15 15:51:58.000 349 21158.52 33.78 42865.40 47802.97 2014-12-15 15:51:59.000 349 21158.52 33.77 42865.40 47802.96 2014-12-15 15:52:00.000 349 21158.56 33.78 42865.40 47802.97 2014-12-15 15:52:01.000 349 21158.53 33.79 42865.43 47803.00 2014-12-15 15:52:02.000 349 21158.55 33.81 42865.43 47802.97 2014-12-15 15:52:03.000 349 21158.58 33.80 42865.45 47803.00 2014-12-15 15:52:04.000 349 21158.58 33.81 42865.47 47802.99 2014-12-15 15:52:05.000 349 21158.58 33.82 42865.46 47803.02 2014-12-15 15:52:06.000 349 21158.61 33.83 42865.41 47803.01 2014-12-15 15:52:07.000 349 21158.61 33.85 42865.40 47803.02 2014-12-15 15:52:08.000 349 21158.59 33.86 42865.39 47802.99 2014-12-15 15:52:09.000 349 21158.61 33.87 42865.40 47802.99 2014-12-15 15:52:10.000 349 21158.61 33.88 42865.40 47803.02 2014-12-15 15:52:11.000 349 21158.58 33.89 42865.44 47803.01 2014-12-15 15:52:12.000 349 21158.58 33.88 42865.39 47803.01 2014-12-15 15:52:13.000 349 21158.58 33.88 42865.41 47803.00 2014-12-15 15:52:14.000 349 21158.57 33.85 42865.44 47803.01 2014-12-15 15:52:15.000 349 21158.56 33.87 42865.45 47803.02 2014-12-15 15:52:16.000 349 21158.55 33.89 42865.45 47803.02 2014-12-15 15:52:17.000 349 21158.53 33.91 42865.44 47803.00 2014-12-15 15:52:18.000 349 21158.50 33.91 42865.44 47802.99 2014-12-15 15:52:19.000 349 21158.46 33.90 42865.43 47802.98 2014-12-15 15:52:20.000 349 21158.40 33.92 42865.41 47802.95 2014-12-15 15:52:21.000 349 21158.38 33.94 42865.41 47802.93 2014-12-15 15:52:22.000 349 21158.34 33.94 42865.39 47802.87 2014-12-15 15:52:23.000 349 21158.31 33.95 42865.35 47802.86 2014-12-15 15:52:24.000 349 21158.30 33.96 42865.37 47802.84 2014-12-15 15:52:25.000 349 21158.25 33.99 42865.37 47802.80 2014-12-15 15:52:26.000 349 21158.27 34.02 42865.33 47802.77 2014-12-15 15:52:27.000 349 21158.20 34.08 42865.31 47802.78 2014-12-15 15:52:28.000 349 21158.20 34.05 42865.30 47802.73 2014-12-15 15:52:29.000 349 21158.19 34.10 42865.30 47802.70 2014-12-15 15:52:30.000 349 21158.17 34.13 42865.27 47802.69 2014-12-15 15:52:31.000 349 21158.15 34.14 42865.23 47802.66 2014-12-15 15:52:32.000 349 21158.16 34.16 42865.21 47802.65 2014-12-15 15:52:33.000 349 21158.17 34.16 42865.16 47802.64 2014-12-15 15:52:34.000 349 21158.15 34.16 42865.19 47802.62 2014-12-15 15:52:35.000 349 21158.14 34.17 42865.21 47802.61 2014-12-15 15:52:36.000 349 21158.13 34.17 42865.21 47802.61 2014-12-15 15:52:37.000 349 21158.13 34.19 42865.21 47802.61 2014-12-15 15:52:38.000 349 21158.10 34.21 42865.22 47802.62 2014-12-15 15:52:39.000 349 21158.10 34.22 42865.23 47802.60 2014-12-15 15:52:40.000 349 21158.10 34.23 42865.24 47802.63 2014-12-15 15:52:41.000 349 21158.12 34.27 42865.21 47802.61 2014-12-15 15:52:42.000 349 21158.12 34.36 42865.20 47802.60 2014-12-15 15:52:43.000 349 21158.13 34.42 42865.19 47802.60 2014-12-15 15:52:44.000 349 21158.09 34.49 42865.16 47802.55 2014-12-15 15:52:45.000 349 21158.06 34.54 42865.11 47802.53 2014-12-15 15:52:46.000 349 21157.99 34.62 42865.11 47802.48 2014-12-15 15:52:47.000 349 21157.89 34.78 42865.01 47802.38 2014-12-15 15:52:48.000 349 21157.84 34.89 42864.87 47802.28 2014-12-15 15:52:49.000 349 21157.85 34.87 42864.80 47802.15 2014-12-15 15:52:50.000 349 21157.90 34.72 42864.83 47802.11 2014-12-15 15:52:51.000 349 21157.90 34.61 42864.91 47802.14 2014-12-15 15:52:52.000 349 21157.93 34.57 42864.90 47802.16 2014-12-15 15:52:53.000 349 21157.92 34.55 42864.92 47802.23 2014-12-15 15:52:54.000 349 21157.93 34.50 42864.95 47802.28 2014-12-15 15:52:55.000 349 21157.96 34.48 42865.00 47802.29 2014-12-15 15:52:56.000 349 21157.96 34.45 42865.00 47802.33 2014-12-15 15:52:57.000 349 21157.98 34.43 42865.02 47802.35 2014-12-15 15:52:58.000 349 21157.98 34.44 42865.03 47802.39 2014-12-15 15:52:59.000 349 21158.00 34.44 42865.06 47802.39 2014-12-15 15:53:00.000 349 21158.01 34.46 42865.04 47802.43 2014-12-15 15:53:01.000 349 21158.03 34.42 42865.08 47802.44 2014-12-15 15:53:02.000 349 21158.03 34.39 42865.10 47802.43 2014-12-15 15:53:03.000 349 21158.03 34.36 42865.12 47802.46 2014-12-15 15:53:04.000 349 21158.06 34.33 42865.12 47802.51 2014-12-15 15:53:05.000 349 21158.06 34.37 42865.14 47802.53 2014-12-15 15:53:06.000 349 21158.06 34.38 42865.15 47802.52 2014-12-15 15:53:07.000 349 21158.08 34.36 42865.20 47802.53 2014-12-15 15:53:08.000 349 21158.10 34.37 42865.21 47802.56 2014-12-15 15:53:09.000 349 21158.12 34.31 42865.22 47802.56 2014-12-15 15:53:10.000 349 21158.13 34.29 42865.25 47802.61 2014-12-15 15:53:11.000 349 21158.09 34.29 42865.30 47802.65 2014-12-15 15:53:12.000 349 21158.07 34.31 42865.31 47802.67 2014-12-15 15:53:13.000 349 21158.08 34.29 42865.36 47802.69 2014-12-15 15:53:14.000 349 21158.07 34.30 42865.37 47802.72 2014-12-15 15:53:15.000 349 21158.08 34.32 42865.37 47802.74 2014-12-15 15:53:16.000 349 21158.03 34.32 42865.40 47802.75 2014-12-15 15:53:17.000 349 21157.98 34.33 42865.40 47802.73 2014-12-15 15:53:18.000 349 21157.94 34.37 42865.42 47802.71 2014-12-15 15:53:19.000 349 21157.95 34.42 42865.40 47802.74 2014-12-15 15:53:20.000 349 21157.94 34.48 42865.40 47802.71 2014-12-15 15:53:21.000 349 21157.94 34.50 42865.39 47802.69 2014-12-15 15:53:22.000 349 21157.93 34.53 42865.38 47802.69 2014-12-15 15:53:23.000 349 21157.91 34.58 42865.36 47802.65 2014-12-15 15:53:24.000 349 21157.91 34.58 42865.34 47802.64 2014-12-15 15:53:25.000 349 21157.89 34.62 42865.31 47802.63 2014-12-15 15:53:26.000 349 21157.91 34.62 42865.29 47802.62 2014-12-15 15:53:27.000 349 21157.89 34.63 42865.30 47802.59 2014-12-15 15:53:28.000 349 21157.91 34.61 42865.34 47802.63 2014-12-15 15:53:29.000 349 21157.88 34.65 42865.34 47802.60 2014-12-15 15:53:30.000 349 21157.89 34.70 42865.34 47802.61 2014-12-15 15:53:31.000 349 21157.88 34.72 42865.34 47802.58 2014-12-15 15:53:32.000 349 21157.83 34.68 42865.33 47802.57 2014-12-15 15:53:33.000 349 21157.80 34.65 42865.30 47802.56 2014-12-15 15:53:34.000 349 21157.75 34.68 42865.30 47802.55 2014-12-15 15:53:35.000 349 21157.67 34.70 42865.31 47802.55 2014-12-15 15:53:36.000 349 21157.60 34.73 42865.32 47802.50 2014-12-15 15:53:37.000 349 21157.57 34.77 42865.33 47802.46 2014-12-15 15:53:38.000 349 21157.52 34.81 42865.29 47802.42 2014-12-15 15:53:39.000 349 21157.47 34.86 42865.26 47802.38 2014-12-15 15:53:40.000 349 21157.39 34.90 42865.22 47802.34 2014-12-15 15:53:41.000 349 21157.31 34.95 42865.19 47802.30 2014-12-15 15:53:42.000 349 21157.30 34.99 42865.14 47802.23 2014-12-15 15:53:43.000 349 21157.29 35.00 42865.08 47802.15 2014-12-15 15:53:44.000 349 21157.24 35.00 42865.03 47802.11 2014-12-15 15:53:45.000 349 21157.26 35.00 42865.00 47802.07 2014-12-15 15:53:46.000 349 21157.21 34.97 42864.99 47802.02 2014-12-15 15:53:47.000 349 21157.15 34.97 42864.98 47802.01 2014-12-15 15:53:48.000 349 21157.18 34.95 42864.99 47801.98 2014-12-15 15:53:49.000 349 21157.19 34.92 42865.00 47802.00 2014-12-15 15:53:50.000 349 21157.21 34.91 42864.98 47801.98 2014-12-15 15:53:51.000 349 21157.23 34.90 42865.00 47802.02 2014-12-15 15:53:52.000 349 21157.27 34.89 42865.01 47802.03 2014-12-15 15:53:53.000 349 21157.31 34.90 42865.00 47802.05 2014-12-15 15:53:54.000 349 21157.32 34.89 42865.03 47802.05 2014-12-15 15:53:55.000 349 21157.34 34.86 42865.04 47802.08 2014-12-15 15:53:56.000 349 21157.38 34.85 42865.03 47802.09 2014-12-15 15:53:57.000 349 21157.39 34.83 42865.06 47802.13 2014-12-15 15:53:58.000 349 21157.37 34.79 42865.10 47802.16 2014-12-15 15:53:59.000 349 21157.37 34.77 42865.11 47802.18 2014-12-15 15:54:00.000 349 21157.38 34.79 42865.11 47802.19 2014-12-15 15:54:01.000 349 21157.35 34.84 42865.11 47802.19 2014-12-15 15:54:02.000 349 21157.33 34.82 42865.13 47802.18 2014-12-15 15:54:03.000 349 21157.34 34.85 42865.13 47802.19 2014-12-15 15:54:04.000 349 21157.33 34.85 42865.13 47802.17 2014-12-15 15:54:05.000 349 21157.33 34.84 42865.11 47802.18 2014-12-15 15:54:06.000 349 21157.36 34.81 42865.15 47802.19 2014-12-15 15:54:07.000 349 21157.38 34.79 42865.19 47802.20 2014-12-15 15:54:08.000 349 21157.39 34.80 42865.20 47802.26 2014-12-15 15:54:09.000 349 21157.40 34.82 42865.20 47802.26 2014-12-15 15:54:10.000 349 21157.40 34.85 42865.20 47802.27 2014-12-15 15:54:11.000 349 21157.40 34.90 42865.23 47802.27 2014-12-15 15:54:12.000 349 21157.41 34.91 42865.21 47802.28 2014-12-15 15:54:13.000 349 21157.44 34.90 42865.21 47802.28 2014-12-15 15:54:14.000 349 21157.48 34.88 42865.24 47802.32 2014-12-15 15:54:15.000 349 21157.43 34.86 42865.27 47802.32 2014-12-15 15:54:16.000 349 21157.42 34.86 42865.26 47802.34 2014-12-15 15:54:17.000 349 21157.42 34.86 42865.28 47802.34 2014-12-15 15:54:18.000 349 21157.42 34.89 42865.27 47802.35 2014-12-15 15:54:19.000 349 21157.40 34.91 42865.27 47802.37 2014-12-15 15:54:20.000 349 21157.42 34.92 42865.30 47802.39 2014-12-15 15:54:21.000 349 21157.43 34.96 42865.34 47802.39 2014-12-15 15:54:22.000 349 21157.44 35.01 42865.33 47802.43 2014-12-15 15:54:23.000 349 21157.46 35.02 42865.33 47802.40 2014-12-15 15:54:24.000 349 21157.52 35.07 42865.28 47802.45 2014-12-15 15:54:25.000 349 21157.57 35.07 42865.25 47802.43 2014-12-15 15:54:26.000 349 21157.61 35.07 42865.24 47802.46 2014-12-15 15:54:27.000 349 21157.62 35.10 42865.25 47802.46 2014-12-15 15:54:28.000 349 21157.63 35.10 42865.24 47802.46 2014-12-15 15:54:29.000 349 21157.59 35.09 42865.25 47802.49 2014-12-15 15:54:30.000 349 21157.59 35.07 42865.24 47802.44 2014-12-15 15:54:31.000 349 21157.59 35.05 42865.24 47802.46 2014-12-15 15:54:32.000 349 21157.56 35.01 42865.25 47802.44 2014-12-15 15:54:33.000 349 21157.54 35.01 42865.31 47802.45 2014-12-15 15:54:34.000 349 21157.56 35.01 42865.33 47802.47 2014-12-15 15:54:35.000 349 21157.58 35.01 42865.34 47802.47 2014-12-15 15:54:36.000 349 21157.59 35.01 42865.36 47802.49 2014-12-15 15:54:37.000 349 21157.61 35.02 42865.36 47802.49 2014-12-15 15:54:38.000 349 21157.62 35.01 42865.36 47802.51 2014-12-15 15:54:39.000 349 21157.64 35.02 42865.36 47802.56 2014-12-15 15:54:40.000 349 21157.66 35.03 42865.38 47802.56 2014-12-15 15:54:41.000 349 21157.67 35.05 42865.37 47802.58 2014-12-15 15:54:42.000 349 21157.69 35.06 42865.35 47802.59 2014-12-15 15:54:43.000 349 21157.69 35.08 42865.39 47802.56 2014-12-15 15:54:44.000 349 21157.69 35.07 42865.36 47802.60 2014-12-15 15:54:45.000 349 21157.70 35.06 42865.36 47802.59 2014-12-15 15:54:46.000 349 21157.66 35.05 42865.38 47802.58 2014-12-15 15:54:47.000 349 21157.66 35.06 42865.39 47802.58 2014-12-15 15:54:48.000 349 21157.67 35.07 42865.43 47802.56 2014-12-15 15:54:49.000 349 21157.62 35.05 42865.43 47802.59 2014-12-15 15:54:50.000 349 21157.62 35.02 42865.40 47802.55 2014-12-15 15:54:51.000 349 21157.63 34.99 42865.42 47802.55 2014-12-15 15:54:52.000 349 21157.62 34.99 42865.42 47802.55 2014-12-15 15:54:53.000 349 21157.63 34.98 42865.42 47802.57 2014-12-15 15:54:54.000 349 21157.63 34.97 42865.44 47802.58 2014-12-15 15:54:55.000 349 21157.65 34.97 42865.45 47802.60 2014-12-15 15:54:56.000 349 21157.67 35.02 42865.43 47802.61 2014-12-15 15:54:57.000 349 21157.67 35.04 42865.40 47802.60 2014-12-15 15:54:58.000 349 21157.65 35.05 42865.45 47802.60 2014-12-15 15:54:59.000 349 21157.67 35.05 42865.45 47802.60 2014-12-15 15:55:00.000 349 21157.62 35.08 42865.43 47802.60 2014-12-15 15:55:01.000 349 21157.62 35.08 42865.39 47802.60 2014-12-15 15:55:02.000 349 21157.61 35.08 42865.43 47802.58 2014-12-15 15:55:03.000 349 21157.60 35.08 42865.47 47802.60 2014-12-15 15:55:04.000 349 21157.58 35.05 42865.45 47802.58 2014-12-15 15:55:05.000 349 21157.58 35.07 42865.45 47802.60 2014-12-15 15:55:06.000 349 21157.60 35.05 42865.45 47802.58 2014-12-15 15:55:07.000 349 21157.60 35.05 42865.47 47802.60 2014-12-15 15:55:08.000 349 21157.63 35.10 42865.46 47802.60 2014-12-15 15:55:09.000 349 21157.68 35.11 42865.43 47802.60 2014-12-15 15:55:10.000 349 21157.74 35.10 42865.40 47802.61 2014-12-15 15:55:11.000 349 21157.74 35.13 42865.40 47802.61 2014-12-15 15:55:12.000 349 21157.76 35.17 42865.39 47802.62 2014-12-15 15:55:13.000 349 21157.77 35.17 42865.36 47802.59 2014-12-15 15:55:14.000 349 21157.74 35.19 42865.35 47802.59 2014-12-15 15:55:15.000 349 21157.69 35.20 42865.37 47802.58 2014-12-15 15:55:16.000 349 21157.65 35.22 42865.33 47802.56 2014-12-15 15:55:17.000 349 21157.61 35.25 42865.36 47802.53 2014-12-15 15:55:18.000 349 21157.59 35.28 42865.36 47802.51 2014-12-15 15:55:19.000 349 21157.55 35.29 42865.35 47802.50 2014-12-15 15:55:20.000 349 21157.55 35.29 42865.36 47802.48 2014-12-15 15:55:21.000 349 21157.52 35.30 42865.35 47802.46 2014-12-15 15:55:22.000 349 21157.52 35.30 42865.34 47802.46 2014-12-15 15:55:23.000 349 21157.56 35.28 42865.31 47802.46 2014-12-15 15:55:24.000 349 21157.59 35.30 42865.31 47802.46 2014-12-15 15:55:25.000 349 21157.66 35.30 42865.32 47802.47 2014-12-15 15:55:26.000 349 21157.68 35.33 42865.35 47802.51 2014-12-15 15:55:27.000 349 21157.73 35.33 42865.34 47802.53 2014-12-15 15:55:28.000 349 21157.79 35.33 42865.35 47802.55 2014-12-15 15:55:29.000 349 21157.77 35.34 42865.34 47802.57 2014-12-15 15:55:30.000 349 21157.78 35.34 42865.35 47802.59 2014-12-15 15:55:31.000 349 21157.74 35.33 42865.38 47802.56 2014-12-15 15:55:32.000 349 21157.72 35.31 42865.39 47802.61 2014-12-15 15:55:33.000 349 21157.66 35.29 42865.40 47802.59 2014-12-15 15:55:34.000 349 21157.63 35.26 42865.45 47802.59 2014-12-15 15:55:35.000 349 21157.55 35.30 42865.50 47802.62 2014-12-15 15:55:36.000 349 21157.49 35.34 42865.53 47802.60 2014-12-15 15:55:37.000 349 21157.47 35.41 42865.51 47802.60 2014-12-15 15:55:38.000 349 21157.48 35.44 42865.49 47802.58 2014-12-15 15:55:39.000 349 21157.48 35.46 42865.46 47802.54 2014-12-15 15:55:40.000 349 21157.50 35.44 42865.45 47802.56 2014-12-15 15:55:41.000 349 21157.55 35.45 42865.46 47802.55 2014-12-15 15:55:42.000 349 21157.57 35.41 42865.47 47802.57 2014-12-15 15:55:43.000 349 21157.59 35.39 42865.47 47802.57 2014-12-15 15:55:44.000 349 21157.60 35.38 42865.47 47802.61 2014-12-15 15:55:45.000 349 21157.61 35.39 42865.46 47802.60 2014-12-15 15:55:46.000 349 21157.60 35.39 42865.46 47802.62 2014-12-15 15:55:47.000 349 21157.58 35.41 42865.46 47802.62 2014-12-15 15:55:48.000 349 21157.55 35.44 42865.43 47802.62 2014-12-15 15:55:49.000 349 21157.52 35.45 42865.39 47802.58 2014-12-15 15:55:50.000 349 21157.50 35.47 42865.38 47802.56 2014-12-15 15:55:51.000 349 21157.50 35.46 42865.39 47802.54 2014-12-15 15:55:52.000 349 21157.48 35.47 42865.41 47802.53 2014-12-15 15:55:53.000 349 21157.46 35.45 42865.40 47802.51 2014-12-15 15:55:54.000 349 21157.46 35.43 42865.39 47802.51 2014-12-15 15:55:55.000 349 21157.46 35.43 42865.43 47802.49 2014-12-15 15:55:56.000 349 21157.43 35.41 42865.45 47802.49 2014-12-15 15:55:57.000 349 21157.44 35.41 42865.45 47802.50 2014-12-15 15:55:58.000 349 21157.47 35.37 42865.44 47802.46 2014-12-15 15:55:59.000 349 21157.48 35.34 42865.43 47802.52 2014-12-15 15:56:00.000 349 21157.48 35.33 42865.44 47802.54 2014-12-15 15:56:01.000 349 21157.51 35.35 42865.47 47802.53 2014-12-15 15:56:02.000 349 21157.49 35.36 42865.47 47802.56 2014-12-15 15:56:03.000 349 21157.46 35.40 42865.45 47802.57 2014-12-15 15:56:04.000 349 21157.48 35.44 42865.45 47802.57 2014-12-15 15:56:05.000 349 21157.47 35.48 42865.44 47802.57 2014-12-15 15:56:06.000 349 21157.45 35.54 42865.45 47802.55 2014-12-15 15:56:07.000 349 21157.41 35.61 42865.40 47802.53 2014-12-15 15:56:08.000 349 21157.39 35.64 42865.40 47802.50 2014-12-15 15:56:09.000 349 21157.35 35.67 42865.38 47802.46 2014-12-15 15:56:10.000 349 21157.32 35.71 42865.36 47802.45 2014-12-15 15:56:11.000 349 21157.31 35.76 42865.34 47802.41 2014-12-15 15:56:12.000 349 21157.28 35.83 42865.34 47802.41 2014-12-15 15:56:13.000 349 21157.28 35.87 42865.35 47802.37 2014-12-15 15:56:14.000 349 21157.26 35.90 42865.33 47802.35 2014-12-15 15:56:15.000 349 21157.26 35.93 42865.29 47802.31 2014-12-15 15:56:16.000 349 21157.26 35.92 42865.29 47802.31 2014-12-15 15:56:17.000 349 21157.27 35.94 42865.29 47802.28 2014-12-15 15:56:18.000 349 21157.27 35.93 42865.28 47802.27 2014-12-15 15:56:19.000 349 21157.30 35.97 42865.25 47802.29 2014-12-15 15:56:20.000 349 21157.32 35.99 42865.29 47802.32 2014-12-15 15:56:21.000 349 21157.33 35.99 42865.30 47802.31 2014-12-15 15:56:22.000 349 21157.38 35.96 42865.30 47802.36 2014-12-15 15:56:23.000 349 21157.44 35.96 42865.32 47802.40 2014-12-15 15:56:24.000 349 21157.48 35.96 42865.36 47802.42 2014-12-15 15:56:25.000 349 21157.50 35.95 42865.36 47802.45 2014-12-15 15:56:26.000 349 21157.51 35.95 42865.38 47802.48 2014-12-15 15:56:27.000 349 21157.51 35.97 42865.39 47802.51 2014-12-15 15:56:28.000 349 21157.48 35.98 42865.38 47802.50 2014-12-15 15:56:29.000 349 21157.47 35.98 42865.41 47802.45 2014-12-15 15:56:30.000 349 21157.47 36.00 42865.41 47802.49 2014-12-15 15:56:31.000 349 21157.46 36.04 42865.41 47802.48 2014-12-15 15:56:32.000 349 21157.44 36.07 42865.44 47802.47 2014-12-15 15:56:33.000 349 21157.44 36.11 42865.44 47802.50 2014-12-15 15:56:34.000 349 21157.45 36.11 42865.43 47802.50 2014-12-15 15:56:35.000 349 21157.45 36.14 42865.42 47802.51 2014-12-15 15:56:36.000 349 21157.49 36.15 42865.40 47802.50 2014-12-15 15:56:37.000 349 21157.49 36.20 42865.42 47802.52 2014-12-15 15:56:38.000 349 21157.46 36.25 42865.41 47802.51 2014-12-15 15:56:39.000 349 21157.47 36.27 42865.40 47802.51 2014-12-15 15:56:40.000 349 21157.45 36.29 42865.40 47802.50 2014-12-15 15:56:41.000 349 21157.46 36.29 42865.41 47802.51 2014-12-15 15:56:42.000 349 21157.46 36.31 42865.41 47802.51 2014-12-15 15:56:43.000 349 21157.49 36.34 42865.44 47802.52 2014-12-15 15:56:44.000 349 21157.47 36.40 42865.43 47802.52 2014-12-15 15:56:45.000 349 21157.41 36.43 42865.40 47802.51 2014-12-15 15:56:46.000 349 21157.39 36.51 42865.37 47802.47 2014-12-15 15:56:47.000 349 21157.35 36.58 42865.35 47802.43 2014-12-15 15:56:48.000 349 21157.37 36.60 42865.30 47802.41 2014-12-15 15:56:49.000 349 21157.35 36.63 42865.30 47802.35 2014-12-15 15:56:50.000 349 21157.31 36.69 42865.28 47802.33 2014-12-15 15:56:51.000 349 21157.33 36.72 42865.25 47802.29 2014-12-15 15:56:52.000 349 21157.34 36.75 42865.26 47802.28 2014-12-15 15:56:53.000 349 21157.34 36.78 42865.24 47802.27 2014-12-15 15:56:54.000 349 21157.34 36.81 42865.20 47802.27 2014-12-15 15:56:55.000 349 21157.32 36.86 42865.18 47802.22 2014-12-15 15:56:56.000 349 21157.34 36.88 42865.18 47802.22 2014-12-15 15:56:57.000 349 21157.34 36.91 42865.12 47802.20 2014-12-15 15:56:58.000 349 21157.32 36.94 42865.12 47802.19 2014-12-15 15:56:59.000 349 21157.32 36.95 42865.13 47802.17 2014-12-15 15:57:00.000 349 21157.36 36.98 42865.13 47802.16 2014-12-15 15:57:01.000 349 21157.33 37.03 42865.09 47802.15 2014-12-15 15:57:02.000 349 21157.35 37.03 42865.09 47802.17 2014-12-15 15:57:03.000 349 21157.35 37.04 42865.08 47802.15 2014-12-15 15:57:04.000 349 21157.34 37.04 42865.09 47802.17 2014-12-15 15:57:05.000 349 21157.36 37.08 42865.12 47802.17 2014-12-15 15:57:06.000 349 21157.38 37.10 42865.09 47802.15 2014-12-15 15:57:07.000 349 21157.37 37.10 42865.08 47802.17 2014-12-15 15:57:08.000 349 21157.33 37.10 42865.12 47802.17 2014-12-15 15:57:09.000 349 21157.28 37.12 42865.12 47802.18 2014-12-15 15:57:10.000 349 21157.26 37.14 42865.15 47802.15 2014-12-15 15:57:11.000 349 21157.26 37.21 42865.15 47802.17 2014-12-15 15:57:12.000 349 21157.25 37.21 42865.13 47802.17 2014-12-15 15:57:13.000 349 21157.23 37.21 42865.11 47802.14 2014-12-15 15:57:14.000 349 21157.24 37.20 42865.11 47802.14 2014-12-15 15:57:15.000 349 21157.25 37.22 42865.12 47802.15 2014-12-15 15:57:16.000 349 21157.27 37.26 42865.10 47802.13 2014-12-15 15:57:17.000 349 21157.31 37.27 42865.08 47802.14 2014-12-15 15:57:18.000 349 21157.32 37.29 42865.07 47802.13 2014-12-15 15:57:19.000 349 21157.34 37.33 42865.05 47802.11 2014-12-15 15:57:20.000 349 21157.38 37.32 42865.05 47802.12 2014-12-15 15:57:21.000 349 21157.36 37.31 42865.06 47802.13 2014-12-15 15:57:22.000 349 21157.36 37.30 42865.06 47802.13 2014-12-15 15:57:23.000 349 21157.36 37.28 42865.09 47802.14 2014-12-15 15:57:24.000 349 21157.32 37.27 42865.09 47802.13 2014-12-15 15:57:25.000 349 21157.31 37.24 42865.10 47802.14 2014-12-15 15:57:26.000 349 21157.29 37.19 42865.08 47802.16 2014-12-15 15:57:27.000 349 21157.25 37.14 42865.15 47802.14 2014-12-15 15:57:28.000 349 21157.23 37.14 42865.17 47802.17 2014-12-15 15:57:29.000 349 21157.20 37.18 42865.18 47802.18 2014-12-15 15:57:30.000 349 21157.20 37.16 42865.20 47802.20 2014-12-15 15:57:31.000 349 21157.20 37.12 42865.24 47802.21 2014-12-15 15:57:32.000 349 21157.20 37.08 42865.27 47802.21 2014-12-15 15:57:33.000 349 21157.23 37.05 42865.28 47802.27 2014-12-15 15:57:34.000 349 21157.25 37.07 42865.29 47802.27 2014-12-15 15:57:35.000 349 21157.28 37.07 42865.32 47802.31 2014-12-15 15:57:36.000 349 21157.27 37.13 42865.31 47802.29 2014-12-15 15:57:37.000 349 21157.26 37.21 42865.25 47802.29 2014-12-15 15:57:38.000 349 21157.31 37.22 42865.24 47802.29 2014-12-15 15:57:39.000 349 21157.35 37.18 42865.23 47802.24 2014-12-15 15:57:40.000 349 21157.36 37.12 42865.23 47802.27 2014-12-15 15:57:41.000 349 21157.41 37.09 42865.29 47802.31 2014-12-15 15:57:42.000 349 21157.41 37.08 42865.30 47802.34 2014-12-15 15:57:43.000 349 21157.45 37.03 42865.34 47802.38 2014-12-15 15:57:44.000 349 21157.49 36.98 42865.37 47802.40 2014-12-15 15:57:45.000 349 21157.49 36.97 42865.37 47802.44 2014-12-15 15:57:46.000 349 21157.51 36.96 42865.41 47802.48 2014-12-15 15:57:47.000 349 21157.56 36.94 42865.47 47802.51 2014-12-15 15:57:48.000 349 21157.59 36.93 42865.49 47802.53 2014-12-15 15:57:49.000 349 21157.64 36.92 42865.49 47802.58 2014-12-15 15:57:50.000 349 21157.65 36.92 42865.50 47802.60 2014-12-15 15:57:51.000 349 21157.68 36.92 42865.54 47802.63 2014-12-15 15:57:52.000 349 21157.70 36.93 42865.56 47802.65 2014-12-15 15:57:53.000 349 21157.70 36.94 42865.55 47802.66 2014-12-15 15:57:54.000 349 21157.71 36.97 42865.55 47802.66 2014-12-15 15:57:55.000 349 21157.72 37.03 42865.51 47802.68 2014-12-15 15:57:56.000 349 21157.70 37.06 42865.52 47802.68 2014-12-15 15:57:57.000 349 21157.70 37.09 42865.51 47802.66 2014-12-15 15:57:58.000 349 21157.69 37.14 42865.50 47802.63 2014-12-15 15:57:59.000 349 21157.70 37.16 42865.49 47802.62 2014-12-15 15:58:00.000 349 21157.70 37.17 42865.44 47802.62 2014-12-15 15:58:01.000 349 21157.68 37.19 42865.44 47802.62 2014-12-15 15:58:02.000 349 21157.66 37.16 42865.44 47802.61 2014-12-15 15:58:03.000 349 21157.70 37.19 42865.44 47802.63 2014-12-15 15:58:04.000 349 21157.73 37.19 42865.45 47802.63 2014-12-15 15:58:05.000 349 21157.70 37.21 42865.45 47802.65 2014-12-15 15:58:06.000 349 21157.69 37.26 42865.43 47802.66 2014-12-15 15:58:07.000 349 21157.69 37.31 42865.40 47802.65 2014-12-15 15:58:08.000 349 21157.69 37.36 42865.40 47802.63 2014-12-15 15:58:09.000 349 21157.68 37.38 42865.38 47802.61 2014-12-15 15:58:10.000 349 21157.66 37.38 42865.40 47802.58 2014-12-15 15:58:11.000 349 21157.68 37.40 42865.38 47802.60 2014-12-15 15:58:12.000 349 21157.70 37.42 42865.37 47802.57 2014-12-15 15:58:13.000 349 21157.70 37.42 42865.37 47802.56 2014-12-15 15:58:14.000 349 21157.71 37.41 42865.39 47802.54 2014-12-15 15:58:15.000 349 21157.72 37.40 42865.38 47802.53 2014-12-15 15:58:16.000 349 21157.71 37.36 42865.38 47802.54 2014-12-15 15:58:17.000 349 21157.69 37.36 42865.37 47802.54 2014-12-15 15:58:18.000 349 21157.67 37.36 42865.36 47802.54 2014-12-15 15:58:19.000 349 21157.64 37.36 42865.35 47802.52 2014-12-15 15:58:20.000 349 21157.67 37.38 42865.34 47802.51 2014-12-15 15:58:21.000 349 21157.69 37.41 42865.36 47802.52 2014-12-15 15:58:22.000 349 21157.71 37.42 42865.33 47802.53 2014-12-15 15:58:23.000 349 21157.74 37.43 42865.34 47802.55 2014-12-15 15:58:24.000 349 21157.81 37.43 42865.34 47802.56 2014-12-15 15:58:25.000 349 21157.86 37.42 42865.35 47802.57 2014-12-15 15:58:26.000 349 21157.88 37.43 42865.37 47802.62 2014-12-15 15:58:27.000 349 21157.89 37.46 42865.41 47802.64 2014-12-15 15:58:28.000 349 21157.88 37.51 42865.37 47802.64 2014-12-15 15:58:29.000 349 21157.88 37.55 42865.36 47802.65 2014-12-15 15:58:30.000 349 21157.89 37.59 42865.32 47802.62 2014-12-15 15:58:31.000 349 21157.90 37.59 42865.32 47802.61 2014-12-15 15:58:32.000 349 21157.89 37.61 42865.31 47802.59 2014-12-15 15:58:33.000 349 21157.88 37.62 42865.30 47802.59 2014-12-15 15:58:34.000 349 21157.88 37.63 42865.28 47802.56 2014-12-15 15:58:35.000 349 21157.88 37.65 42865.25 47802.58 2014-12-15 15:58:36.000 349 21157.92 37.66 42865.25 47802.55 2014-12-15 15:58:37.000 349 21157.91 37.67 42865.29 47802.57 2014-12-15 15:58:38.000 349 21157.91 37.70 42865.29 47802.55 2014-12-15 15:58:39.000 349 21157.96 37.68 42865.30 47802.57 2014-12-15 15:58:40.000 349 21157.96 37.69 42865.32 47802.57 2014-12-15 15:58:41.000 349 21157.97 37.71 42865.31 47802.60 2014-12-15 15:58:42.000 349 21157.95 37.71 42865.29 47802.59 2014-12-15 15:58:43.000 349 21157.96 37.71 42865.30 47802.59 2014-12-15 15:58:44.000 349 21157.96 37.73 42865.30 47802.59 2014-12-15 15:58:45.000 349 21157.98 37.72 42865.28 47802.58 2014-12-15 15:58:46.000 349 21157.99 37.69 42865.27 47802.60 2014-12-15 15:58:47.000 349 21158.03 37.67 42865.27 47802.57 2014-12-15 15:58:48.000 349 21158.09 37.66 42865.26 47802.60 2014-12-15 15:58:49.000 349 21158.10 37.67 42865.28 47802.62 2014-12-15 15:58:50.000 349 21158.18 37.66 42865.29 47802.66 2014-12-15 15:58:51.000 349 21158.17 37.67 42865.29 47802.67 2014-12-15 15:58:52.000 349 21158.20 37.70 42865.27 47802.69 2014-12-15 15:58:53.000 349 21158.22 37.74 42865.26 47802.72 2014-12-15 15:58:54.000 349 21158.21 37.76 42865.26 47802.70 2014-12-15 15:58:55.000 349 21158.24 37.78 42865.29 47802.70 2014-12-15 15:58:56.000 349 21158.21 37.80 42865.30 47802.73 2014-12-15 15:58:57.000 349 21158.21 37.75 42865.30 47802.76 2014-12-15 15:58:58.000 349 21158.23 37.76 42865.30 47802.74 2014-12-15 15:58:59.000 349 21158.28 37.77 42865.30 47802.74 2014-12-15 15:59:00.000 349 21158.30 37.75 42865.34 47802.78 2014-12-15 15:59:01.000 349 21158.30 37.74 42865.35 47802.81 2014-12-15 15:59:02.000 349 21158.34 37.73 42865.37 47802.84 2014-12-15 15:59:03.000 349 21158.36 37.75 42865.37 47802.84 2014-12-15 15:59:04.000 349 21158.39 37.79 42865.37 47802.86 2014-12-15 15:59:05.000 349 21158.39 37.83 42865.36 47802.85 2014-12-15 15:59:06.000 349 21158.42 37.86 42865.37 47802.85 2014-12-15 15:59:07.000 349 21158.48 37.88 42865.36 47802.88 2014-12-15 15:59:08.000 349 21158.49 37.90 42865.37 47802.90 2014-12-15 15:59:09.000 349 21158.49 37.93 42865.34 47802.89 2014-12-15 15:59:10.000 349 21158.46 37.96 42865.30 47802.90 2014-12-15 15:59:11.000 349 21158.43 37.96 42865.33 47802.88 2014-12-15 15:59:12.000 349 21158.39 37.95 42865.36 47802.87 2014-12-15 15:59:13.000 349 21158.34 37.94 42865.38 47802.87 2014-12-15 15:59:14.000 349 21158.30 37.94 42865.40 47802.86 2014-12-15 15:59:15.000 349 21158.29 37.91 42865.41 47802.87 2014-12-15 15:59:16.000 349 21158.27 37.92 42865.43 47802.87 2014-12-15 15:59:17.000 349 21158.25 37.96 42865.42 47802.88 2014-12-15 15:59:18.000 349 21158.28 37.99 42865.44 47802.86 2014-12-15 15:59:19.000 349 21158.33 38.00 42865.40 47802.87 2014-12-15 15:59:20.000 349 21158.36 38.00 42865.40 47802.86 2014-12-15 15:59:21.000 349 21158.38 38.00 42865.38 47802.88 2014-12-15 15:59:22.000 349 21158.39 37.98 42865.42 47802.88 2014-12-15 15:59:23.000 349 21158.40 37.98 42865.43 47802.93 2014-12-15 15:59:24.000 349 21158.41 38.01 42865.41 47802.93 2014-12-15 15:59:25.000 349 21158.42 38.01 42865.46 47802.96 2014-12-15 15:59:26.000 349 21158.40 38.02 42865.50 47802.98 2014-12-15 15:59:27.000 349 21158.44 38.00 42865.53 47803.01 2014-12-15 15:59:28.000 349 21158.43 38.01 42865.54 47802.99 2014-12-15 15:59:29.000 349 21158.41 38.02 42865.56 47803.03 2014-12-15 15:59:30.000 349 21158.41 38.01 42865.54 47803.04 2014-12-15 15:59:31.000 349 21158.44 37.97 42865.55 47803.04 2014-12-15 15:59:32.000 349 21158.49 37.96 42865.57 47803.08 2014-12-15 15:59:33.000 349 21158.50 37.98 42865.60 47803.11 2014-12-15 15:59:34.000 349 21158.55 38.00 42865.62 47803.13 2014-12-15 15:59:35.000 349 21158.61 37.99 42865.60 47803.15 2014-12-15 15:59:36.000 349 21158.69 37.95 42865.62 47803.20 2014-12-15 15:59:37.000 349 21158.74 37.93 42865.64 47803.24 2014-12-15 15:59:38.000 349 21158.80 37.95 42865.63 47803.26 2014-12-15 15:59:39.000 349 21158.88 37.95 42865.65 47803.33 2014-12-15 15:59:40.000 349 21158.87 37.94 42865.69 47803.35 2014-12-15 15:59:41.000 349 21158.90 37.97 42865.70 47803.35 2014-12-15 15:59:42.000 349 21158.86 38.00 42865.70 47803.38 2014-12-15 15:59:43.000 349 21158.85 38.03 42865.68 47803.37 2014-12-15 15:59:44.000 349 21158.82 38.02 42865.69 47803.37 2014-12-15 15:59:45.000 349 21158.83 37.99 42865.69 47803.39 2014-12-15 15:59:46.000 349 21158.86 37.96 42865.73 47803.36 2014-12-15 15:59:47.000 349 21158.83 37.96 42865.76 47803.39 2014-12-15 15:59:48.000 349 21158.81 37.95 42865.75 47803.40 2014-12-15 15:59:49.000 349 21158.80 37.95 42865.76 47803.40 2014-12-15 15:59:50.000 349 21158.85 37.96 42865.78 47803.43 2014-12-15 15:59:51.000 349 21158.90 37.96 42865.82 47803.47 2014-12-15 15:59:52.000 349 21158.94 37.93 42865.82 47803.48 2014-12-15 15:59:53.000 349 21158.96 37.92 42865.83 47803.53 2014-12-15 15:59:54.000 349 21159.01 37.96 42865.79 47803.54 2014-12-15 15:59:55.000 349 21159.06 37.97 42865.83 47803.56 2014-12-15 15:59:56.000 349 21159.08 37.99 42865.80 47803.58 2014-12-15 15:59:57.000 349 21159.09 38.03 42865.82 47803.60 2014-12-15 15:59:58.000 349 21159.03 38.06 42865.82 47803.58 2014-12-15 15:59:59.000 349 21158.97 38.10 42865.78 47803.54 2014-12-15 16:00:00.000 349 21158.93 38.13 42865.77 47803.53 2014-12-15 16:00:01.000 349 21158.91 38.13 42865.74 47803.48 2014-12-15 16:00:02.000 349 21158.86 38.14 42865.74 47803.43 2014-12-15 16:00:03.000 349 21158.84 38.18 42865.73 47803.42 2014-12-15 16:00:04.000 349 21158.85 38.16 42865.75 47803.42 2014-12-15 16:00:05.000 349 21158.88 38.16 42865.72 47803.44 2014-12-15 16:00:06.000 349 21158.90 38.19 42865.71 47803.40 2014-12-15 16:00:07.000 349 21158.92 38.20 42865.69 47803.44 2014-12-15 16:00:08.000 349 21158.96 38.22 42865.72 47803.43 2014-12-15 16:00:09.000 349 21158.99 38.25 42865.69 47803.46 2014-12-15 16:00:10.000 349 21159.04 38.28 42865.67 47803.46 2014-12-15 16:00:11.000 349 21159.07 38.30 42865.66 47803.47 2014-12-15 16:00:12.000 349 21159.12 38.31 42865.67 47803.46 2014-12-15 16:00:13.000 349 21159.13 38.30 42865.67 47803.48 2014-12-15 16:00:14.000 349 21159.11 38.28 42865.66 47803.48 2014-12-15 16:00:15.000 349 21159.08 38.29 42865.68 47803.49 2014-12-15 16:00:16.000 349 21159.04 38.31 42865.69 47803.46 2014-12-15 16:00:17.000 349 21159.02 38.34 42865.68 47803.47 2014-12-15 16:00:18.000 349 21158.98 38.37 42865.63 47803.44 2014-12-15 16:00:19.000 349 21159.00 38.38 42865.61 47803.38 2014-12-15 16:00:20.000 349 21158.98 38.42 42865.62 47803.37 2014-12-15 16:00:21.000 349 21158.98 38.43 42865.61 47803.35 2014-12-15 16:00:22.000 349 21159.01 38.43 42865.59 47803.35 2014-12-15 16:00:23.000 349 21159.00 38.46 42865.58 47803.35 2014-12-15 16:00:24.000 349 21159.03 38.49 42865.54 47803.33 2014-12-15 16:00:25.000 349 21159.07 38.50 42865.56 47803.38 2014-12-15 16:00:26.000 349 21159.08 38.51 42865.56 47803.37 2014-12-15 16:00:27.000 349 21159.09 38.53 42865.57 47803.39 2014-12-15 16:00:28.000 349 21159.12 38.54 42865.55 47803.38 2014-12-15 16:00:29.000 349 21159.11 38.61 42865.59 47803.35 2014-12-15 16:00:30.000 349 21159.07 38.64 42865.56 47803.38 2014-12-15 16:00:31.000 349 21159.05 38.71 42865.53 47803.35 2014-12-15 16:00:32.000 349 21159.01 38.77 42865.52 47803.28 2014-12-15 16:00:33.000 349 21158.97 38.79 42865.48 47803.25 2014-12-15 16:00:34.000 349 21158.97 38.81 42865.46 47803.20 2014-12-15 16:00:35.000 349 21159.02 38.80 42865.41 47803.18 2014-12-15 16:00:36.000 349 21159.02 38.77 42865.41 47803.16 2014-12-15 16:00:37.000 349 21159.01 38.79 42865.40 47803.14 2014-12-15 16:00:38.000 349 21159.02 38.80 42865.39 47803.14 2014-12-15 16:00:39.000 349 21159.03 38.76 42865.33 47803.14 2014-12-15 16:00:40.000 349 21159.03 38.74 42865.33 47803.13 2014-12-15 16:00:41.000 349 21159.02 38.76 42865.36 47803.13 2014-12-15 16:00:42.000 349 21159.00 38.79 42865.36 47803.17 2014-12-15 16:00:43.000 349 21158.96 38.88 42865.32 47803.11 2014-12-15 16:00:44.000 349 21158.96 38.99 42865.27 47803.08 2014-12-15 16:00:45.000 349 21158.91 39.05 42865.20 47802.99 2014-12-15 16:00:46.000 349 21158.88 39.08 42865.11 47802.94 2014-12-15 16:00:47.000 349 21158.83 39.10 42865.12 47802.86 2014-12-15 16:00:48.000 349 21158.83 39.09 42865.10 47802.82 2014-12-15 16:00:49.000 349 21158.85 39.05 42865.08 47802.80 2014-12-15 16:00:50.000 349 21158.87 39.02 42865.06 47802.79 2014-12-15 16:00:51.000 349 21158.87 39.01 42865.07 47802.81 2014-12-15 16:00:52.000 349 21158.89 39.02 42865.12 47802.81 2014-12-15 16:00:53.000 349 21158.89 39.07 42865.09 47802.81 2014-12-15 16:00:54.000 349 21158.91 39.11 42865.12 47802.82 2014-12-15 16:00:55.000 349 21158.90 39.12 42865.08 47802.82 2014-12-15 16:00:56.000 349 21158.97 39.12 42865.06 47802.83 2014-12-15 16:00:57.000 349 21158.99 39.13 42865.07 47802.83 2014-12-15 16:00:58.000 349 21159.02 39.15 42865.07 47802.82 2014-12-15 16:00:59.000 349 21158.99 39.16 42865.08 47802.85 2014-12-15 16:01:00.000 349 21158.99 39.17 42865.07 47802.88 2014-12-15 16:01:01.000 349 21159.00 39.16 42865.07 47802.85 2014-12-15 16:01:02.000 349 21159.00 39.13 42865.08 47802.89 2014-12-15 16:01:03.000 349 21159.01 39.12 42865.12 47802.89 2014-12-15 16:01:04.000 349 21159.00 39.11 42865.10 47802.90 2014-12-15 16:01:05.000 349 21159.02 39.10 42865.13 47802.92 2014-12-15 16:01:06.000 349 21159.03 39.12 42865.19 47802.91 2014-12-15 16:01:07.000 349 21159.00 39.16 42865.17 47802.95 2014-12-15 16:01:08.000 349 21159.03 39.18 42865.18 47802.95 2014-12-15 16:01:09.000 349 21159.03 39.18 42865.21 47802.96 2014-12-15 16:01:10.000 349 21159.05 39.19 42865.18 47802.98 2014-12-15 16:01:11.000 349 21159.09 39.19 42865.21 47803.01 2014-12-15 16:01:12.000 349 21159.10 39.21 42865.23 47803.02 2014-12-15 16:01:13.000 349 21159.09 39.20 42865.22 47803.00 2014-12-15 16:01:14.000 349 21159.10 39.21 42865.21 47803.04 2014-12-15 16:01:15.000 349 21159.11 39.24 42865.20 47803.05 2014-12-15 16:01:16.000 349 21159.15 39.25 42865.23 47803.07 2014-12-15 16:01:17.000 349 21159.21 39.25 42865.23 47803.05 2014-12-15 16:01:18.000 349 21159.22 39.20 42865.22 47803.07 2014-12-15 16:01:19.000 349 21159.24 39.18 42865.22 47803.10 2014-12-15 16:01:20.000 349 21159.23 39.17 42865.27 47803.12 2014-12-15 16:01:21.000 349 21159.25 39.14 42865.27 47803.10 2014-12-15 16:01:22.000 349 21159.24 39.16 42865.27 47803.14 2014-12-15 16:01:23.000 349 21159.22 39.16 42865.28 47803.17 2014-12-15 16:01:24.000 349 21159.25 39.16 42865.30 47803.18 2014-12-15 16:01:25.000 349 21159.24 39.15 42865.30 47803.20 2014-12-15 16:01:26.000 349 21159.21 39.17 42865.27 47803.20 2014-12-15 16:01:27.000 349 21159.24 39.19 42865.30 47803.19 2014-12-15 16:01:28.000 349 21159.21 39.22 42865.32 47803.19 2014-12-15 16:01:29.000 349 21159.20 39.24 42865.27 47803.19 2014-12-15 16:01:30.000 349 21159.21 39.27 42865.26 47803.16 2014-12-15 16:01:31.000 349 21159.18 39.32 42865.26 47803.16 2014-12-15 16:01:32.000 349 21159.13 39.34 42865.28 47803.14 2014-12-15 16:01:33.000 349 21159.14 39.36 42865.28 47803.14 2014-12-15 16:01:34.000 349 21159.16 39.34 42865.28 47803.11 2014-12-15 16:01:35.000 349 21159.14 39.34 42865.29 47803.12 2014-12-15 16:01:36.000 349 21159.16 39.37 42865.27 47803.11 2014-12-15 16:01:37.000 349 21159.19 39.34 42865.28 47803.11 2014-12-15 16:01:38.000 349 21159.21 39.31 42865.31 47803.12 2014-12-15 16:01:39.000 349 21159.22 39.34 42865.26 47803.16 2014-12-15 16:01:40.000 349 21159.22 39.36 42865.25 47803.16 2014-12-15 16:01:41.000 349 21159.23 39.38 42865.27 47803.16 2014-12-15 16:01:42.000 349 21159.26 39.39 42865.26 47803.16 2014-12-15 16:01:43.000 349 21159.27 39.39 42865.23 47803.16 2014-12-15 16:01:44.000 349 21159.26 39.43 42865.23 47803.15 2014-12-15 16:01:45.000 349 21159.27 39.43 42865.23 47803.15 2014-12-15 16:01:46.000 349 21159.29 39.44 42865.26 47803.18 2014-12-15 16:01:47.000 349 21159.29 39.43 42865.24 47803.14 2014-12-15 16:01:48.000 349 21159.28 39.45 42865.21 47803.15 2014-12-15 16:01:49.000 349 21159.31 39.50 42865.21 47803.15 2014-12-15 16:01:50.000 349 21159.37 39.46 42865.20 47803.18 2014-12-15 16:01:51.000 349 21159.37 39.43 42865.20 47803.12 2014-12-15 16:01:52.000 349 21159.35 39.45 42865.21 47803.15 2014-12-15 16:01:53.000 349 21159.35 39.50 42865.21 47803.12 2014-12-15 16:01:54.000 349 21159.37 39.53 42865.24 47803.11 2014-12-15 16:01:55.000 349 21159.35 39.51 42865.26 47803.15 2014-12-15 16:01:56.000 349 21159.32 39.49 42865.25 47803.18 2014-12-15 16:01:57.000 349 21159.32 39.45 42865.29 47803.18 2014-12-15 16:01:58.000 349 21159.32 39.44 42865.32 47803.20 2014-12-15 16:01:59.000 349 21159.32 39.42 42865.31 47803.22 2014-12-15 16:02:00.000 349 21159.32 39.42 42865.33 47803.23 2014-12-15 16:02:01.000 349 21159.32 39.39 42865.35 47803.21 2014-12-15 16:02:02.000 349 21159.32 39.39 42865.37 47803.23 2014-12-15 16:02:03.000 349 21159.34 39.39 42865.33 47803.25 2014-12-15 16:02:04.000 349 21159.39 39.43 42865.34 47803.28 2014-12-15 16:02:05.000 349 21159.41 39.42 42865.34 47803.28 2014-12-15 16:02:06.000 349 21159.41 39.42 42865.35 47803.29 2014-12-15 16:02:07.000 349 21159.45 39.40 42865.35 47803.32 2014-12-15 16:02:08.000 349 21159.46 39.37 42865.34 47803.32 2014-12-15 16:02:09.000 349 21159.48 39.36 42865.37 47803.32 2014-12-15 16:02:10.000 349 21159.51 39.38 42865.39 47803.37 2014-12-15 16:02:11.000 349 21159.50 39.40 42865.40 47803.37 2014-12-15 16:02:12.000 349 21159.47 39.41 42865.39 47803.39 2014-12-15 16:02:13.000 349 21159.46 39.40 42865.41 47803.40 2014-12-15 16:02:14.000 349 21159.48 39.37 42865.47 47803.44 2014-12-15 16:02:15.000 349 21159.46 39.33 42865.47 47803.40 2014-12-15 16:02:16.000 349 21159.47 39.32 42865.49 47803.44 2014-12-15 16:02:17.000 349 21159.48 39.29 42865.48 47803.44 2014-12-15 16:02:18.000 349 21159.46 39.28 42865.50 47803.48 2014-12-15 16:02:19.000 349 21159.47 39.25 42865.51 47803.48 2014-12-15 16:02:20.000 349 21159.50 39.26 42865.54 47803.49 2014-12-15 16:02:21.000 349 21159.56 39.27 42865.54 47803.54 2014-12-15 16:02:22.000 349 21159.61 39.31 42865.52 47803.54 2014-12-15 16:02:23.000 349 21159.62 39.34 42865.56 47803.55 2014-12-15 16:02:24.000 349 21159.62 39.36 42865.58 47803.55 2014-12-15 16:02:25.000 349 21159.66 39.39 42865.55 47803.58 2014-12-15 16:02:26.000 349 21159.67 39.38 42865.56 47803.59 2014-12-15 16:02:27.000 349 21159.67 39.38 42865.59 47803.62 2014-12-15 16:02:28.000 349 21159.65 39.41 42865.63 47803.64 2014-12-15 16:02:29.000 349 21159.64 39.43 42865.66 47803.66 2014-12-15 16:02:30.000 349 21159.65 39.44 42865.67 47803.68 2014-12-15 16:02:31.000 349 21159.66 39.44 42865.70 47803.71 2014-12-15 16:02:32.000 349 21159.67 39.43 42865.71 47803.71 2014-12-15 16:02:33.000 349 21159.67 39.39 42865.72 47803.72 2014-12-15 16:02:34.000 349 21159.66 39.38 42865.72 47803.74 2014-12-15 16:02:35.000 349 21159.66 39.35 42865.72 47803.74 2014-12-15 16:02:36.000 349 21159.68 39.34 42865.76 47803.76 2014-12-15 16:02:37.000 349 21159.72 39.32 42865.77 47803.75 2014-12-15 16:02:38.000 349 21159.70 39.30 42865.79 47803.80 2014-12-15 16:02:39.000 349 21159.74 39.29 42865.79 47803.80 2014-12-15 16:02:40.000 349 21159.78 39.25 42865.77 47803.84 2014-12-15 16:02:41.000 349 21159.82 39.25 42865.78 47803.87 2014-12-15 16:02:42.000 349 21159.86 39.25 42865.81 47803.91 2014-12-15 16:02:43.000 349 21159.89 39.25 42865.83 47803.96 2014-12-15 16:02:44.000 349 21159.92 39.29 42865.86 47803.98 2014-12-15 16:02:45.000 349 21159.97 39.31 42865.90 47803.98 2014-12-15 16:02:46.000 349 21159.99 39.33 42865.89 47804.00 2014-12-15 16:02:47.000 349 21159.96 39.35 42865.91 47804.02 2014-12-15 16:02:48.000 349 21159.97 39.36 42865.89 47804.01 2014-12-15 16:02:49.000 349 21160.00 39.36 42865.92 47804.02 2014-12-15 16:02:50.000 349 21160.02 39.36 42865.97 47804.03 2014-12-15 16:02:51.000 349 21160.04 39.36 42865.95 47804.03 2014-12-15 16:02:52.000 349 21160.05 39.39 42865.94 47804.04 2014-12-15 16:02:53.000 349 21160.07 39.40 42865.90 47804.05 2014-12-15 16:02:54.000 349 21160.08 39.39 42865.91 47804.03 2014-12-15 16:02:55.000 349 21160.06 39.38 42865.95 47804.05 2014-12-15 16:02:56.000 349 21160.06 39.39 42865.91 47804.04 2014-12-15 16:02:57.000 349 21160.08 39.44 42865.94 47804.05 2014-12-15 16:02:58.000 349 21160.10 39.47 42865.97 47804.05 2014-12-15 16:02:59.000 349 21160.13 39.50 42865.96 47804.04 2014-12-15 16:03:00.000 349 21160.14 39.55 42865.91 47804.06 2014-12-15 16:03:01.000 349 21160.10 39.53 42865.87 47804.06 2014-12-15 16:03:02.000 349 21160.08 39.54 42865.88 47804.05 2014-12-15 16:03:03.000 349 21160.10 39.55 42865.85 47804.05 2014-12-15 16:03:04.000 349 21160.10 39.57 42865.85 47804.05 2014-12-15 16:03:05.000 349 21160.07 39.61 42865.83 47804.04 2014-12-15 16:03:06.000 349 21160.06 39.64 42865.83 47804.00 2014-12-15 16:03:07.000 349 21160.03 39.68 42865.77 47804.00 2014-12-15 16:03:08.000 349 21159.99 39.73 42865.76 47803.95 2014-12-15 16:03:09.000 349 21160.00 39.76 42865.72 47803.92 2014-12-15 16:03:10.000 349 21160.03 39.82 42865.68 47803.90 2014-12-15 16:03:11.000 349 21160.00 39.81 42865.65 47803.86 2014-12-15 16:03:12.000 349 21159.99 39.81 42865.64 47803.85 2014-12-15 16:03:13.000 349 21159.98 39.83 42865.64 47803.81 2014-12-15 16:03:14.000 349 21160.00 39.88 42865.63 47803.81 2014-12-15 16:03:15.000 349 21160.02 39.89 42865.66 47803.80 2014-12-15 16:03:16.000 349 21160.04 39.91 42865.64 47803.83 2014-12-15 16:03:17.000 349 21160.03 39.95 42865.61 47803.81 2014-12-15 16:03:18.000 349 21160.05 40.00 42865.61 47803.82 2014-12-15 16:03:19.000 349 21160.10 40.01 42865.60 47803.80 2014-12-15 16:03:20.000 349 21160.16 40.05 42865.56 47803.81 2014-12-15 16:03:21.000 349 21160.16 40.09 42865.50 47803.80 2014-12-15 16:03:22.000 349 21160.16 40.09 42865.50 47803.77 2014-12-15 16:03:23.000 349 21160.19 40.12 42865.47 47803.78 2014-12-15 16:03:24.000 349 21160.15 40.16 42865.44 47803.73 2014-12-15 16:03:25.000 349 21160.11 40.19 42865.39 47803.69 2014-12-15 16:03:26.000 349 21160.10 40.24 42865.37 47803.64 2014-12-15 16:03:27.000 349 21160.11 40.28 42865.39 47803.62 2014-12-15 16:03:28.000 349 21160.11 40.27 42865.37 47803.62 2014-12-15 16:03:29.000 349 21160.13 40.27 42865.43 47803.66 2014-12-15 16:03:30.000 349 21160.12 40.28 42865.43 47803.69 2014-12-15 16:03:31.000 349 21160.15 40.29 42865.48 47803.70 2014-12-15 16:03:32.000 349 21160.16 40.29 42865.43 47803.70 2014-12-15 16:03:33.000 349 21160.18 40.30 42865.43 47803.71 2014-12-15 16:03:34.000 349 21160.23 40.27 42865.45 47803.72 2014-12-15 16:03:35.000 349 21160.26 40.24 42865.51 47803.74 2014-12-15 16:03:36.000 349 21160.26 40.22 42865.52 47803.81 2014-12-15 16:03:37.000 349 21160.29 40.20 42865.54 47803.84 2014-12-15 16:03:38.000 349 21160.32 40.19 42865.57 47803.85 2014-12-15 16:03:39.000 349 21160.30 40.21 42865.60 47803.87 2014-12-15 16:03:40.000 349 21160.27 40.20 42865.62 47803.91 2014-12-15 16:03:41.000 349 21160.26 40.23 42865.59 47803.88 2014-12-15 16:03:42.000 349 21160.22 40.22 42865.61 47803.90 2014-12-15 16:03:43.000 349 21160.17 40.20 42865.63 47803.91 2014-12-15 16:03:44.000 349 21160.16 40.22 42865.62 47803.91 2014-12-15 16:03:45.000 349 21160.13 40.26 42865.62 47803.87 2014-12-15 16:03:46.000 349 21160.10 40.29 42865.58 47803.84 2014-12-15 16:03:47.000 349 21160.11 40.30 42865.57 47803.80 2014-12-15 16:03:48.000 349 21160.11 40.31 42865.55 47803.76 2014-12-15 16:03:49.000 349 21160.13 40.34 42865.50 47803.74 2014-12-15 16:03:50.000 349 21160.16 40.36 42865.44 47803.74 2014-12-15 16:03:51.000 349 21160.20 40.34 42865.44 47803.75 2014-12-15 16:03:52.000 349 21160.20 40.39 42865.43 47803.74 2014-12-15 16:03:53.000 349 21160.23 40.44 42865.42 47803.70 2014-12-15 16:03:54.000 349 21160.23 40.44 42865.39 47803.71 2014-12-15 16:03:55.000 349 21160.26 40.41 42865.42 47803.72 2014-12-15 16:03:56.000 349 21160.29 40.38 42865.40 47803.72 2014-12-15 16:03:57.000 349 21160.31 40.37 42865.40 47803.76 2014-12-15 16:03:58.000 349 21160.28 40.34 42865.42 47803.76 2014-12-15 16:03:59.000 349 21160.27 40.33 42865.44 47803.77 2014-12-15 16:04:00.000 349 21160.24 40.33 42865.48 47803.80 2014-12-15 16:04:01.000 349 21160.25 40.31 42865.49 47803.80 2014-12-15 16:04:02.000 349 21160.25 40.32 42865.49 47803.77 2014-12-15 16:04:03.000 349 21160.26 40.31 42865.47 47803.80 2014-12-15 16:04:04.000 349 21160.26 40.29 42865.48 47803.81 2014-12-15 16:04:05.000 349 21160.26 40.27 42865.51 47803.84 2014-12-15 16:04:06.000 349 21160.27 40.26 42865.49 47803.82 2014-12-15 16:04:07.000 349 21160.30 40.28 42865.51 47803.81 2014-12-15 16:04:08.000 349 21160.33 40.28 42865.48 47803.84 2014-12-15 16:04:09.000 349 21160.34 40.26 42865.46 47803.83 2014-12-15 16:04:10.000 349 21160.37 40.26 42865.47 47803.83 2014-12-15 16:04:11.000 349 21160.39 40.27 42865.47 47803.85 2014-12-15 16:04:12.000 349 21160.37 40.29 42865.46 47803.83 2014-12-15 16:04:13.000 349 21160.38 40.32 42865.47 47803.84 2014-12-15 16:04:14.000 349 21160.36 40.35 42865.46 47803.81 2014-12-15 16:04:15.000 349 21160.33 40.36 42865.47 47803.84 2014-12-15 16:04:16.000 349 21160.30 40.41 42865.44 47803.80 2014-12-15 16:04:17.000 349 21160.27 40.40 42865.41 47803.78 2014-12-15 16:04:18.000 349 21160.26 40.40 42865.41 47803.77 2014-12-15 16:04:19.000 349 21160.25 40.41 42865.44 47803.75 2014-12-15 16:04:20.000 349 21160.26 40.42 42865.48 47803.79 2014-12-15 16:04:21.000 349 21160.29 40.43 42865.48 47803.78 2014-12-15 16:04:22.000 349 21160.29 40.44 42865.47 47803.79 2014-12-15 16:04:23.000 349 21160.32 40.44 42865.45 47803.80 2014-12-15 16:04:24.000 349 21160.34 40.45 42865.46 47803.80 2014-12-15 16:04:25.000 349 21160.34 40.46 42865.46 47803.80 2014-12-15 16:04:26.000 349 21160.36 40.45 42865.44 47803.83 2014-12-15 16:04:27.000 349 21160.39 40.44 42865.46 47803.84 2014-12-15 16:04:28.000 349 21160.41 40.42 42865.51 47803.86 2014-12-15 16:04:29.000 349 21160.42 40.44 42865.52 47803.88 2014-12-15 16:04:30.000 349 21160.42 40.40 42865.50 47803.89 2014-12-15 16:04:31.000 349 21160.40 40.39 42865.51 47803.90 2014-12-15 16:04:32.000 349 21160.41 40.36 42865.53 47803.92 2014-12-15 16:04:33.000 349 21160.42 40.34 42865.55 47803.95 2014-12-15 16:04:34.000 349 21160.44 40.29 42865.62 47803.97 2014-12-15 16:04:35.000 349 21160.48 40.27 42865.62 47804.00 2014-12-15 16:04:36.000 349 21160.54 40.26 42865.65 47804.05 2014-12-15 16:04:37.000 349 21160.56 40.28 42865.70 47804.09 2014-12-15 16:04:38.000 349 21160.58 40.24 42865.72 47804.11 2014-12-15 16:04:39.000 349 21160.65 40.28 42865.73 47804.17 2014-12-15 16:04:40.000 349 21160.70 40.32 42865.76 47804.18 2014-12-15 16:04:41.000 349 21160.74 40.38 42865.76 47804.24 2014-12-15 16:04:42.000 349 21160.72 40.43 42865.76 47804.25 2014-12-15 16:04:43.000 349 21160.72 40.50 42865.73 47804.27 2014-12-15 16:04:44.000 349 21160.76 40.56 42865.77 47804.27 2014-12-15 16:04:45.000 349 21160.77 40.61 42865.75 47804.27 2014-12-15 16:04:46.000 349 21160.75 40.67 42865.73 47804.29 2014-12-15 16:04:47.000 349 21160.74 40.71 42865.73 47804.24 2014-12-15 16:04:48.000 349 21160.69 40.75 42865.74 47804.26 2014-12-15 16:04:49.000 349 21160.66 40.78 42865.73 47804.22 2014-12-15 16:04:50.000 349 21160.62 40.82 42865.71 47804.19 2014-12-15 16:04:51.000 349 21160.62 40.86 42865.68 47804.17 2014-12-15 16:04:52.000 349 21160.62 40.89 42865.67 47804.15 2014-12-15 16:04:53.000 349 21160.61 40.92 42865.65 47804.14 2014-12-15 16:04:54.000 349 21160.61 40.96 42865.64 47804.11 2014-12-15 16:04:55.000 349 21160.61 40.98 42865.64 47804.09 2014-12-15 16:04:56.000 349 21160.62 41.01 42865.60 47804.11 2014-12-15 16:04:57.000 349 21160.65 41.04 42865.60 47804.08 2014-12-15 16:04:58.000 349 21160.67 41.06 42865.64 47804.10 2014-12-15 16:04:59.000 349 21160.66 41.07 42865.61 47804.11 2014-12-15 16:05:00.000 349 21160.68 41.07 42865.59 47804.12 2014-12-15 16:05:01.000 349 21160.70 41.08 42865.66 47804.14 2014-12-15 16:05:02.000 349 21160.68 41.13 42865.67 47804.15 2014-12-15 16:05:03.000 349 21160.64 41.19 42865.65 47804.12 2014-12-15 16:05:04.000 349 21160.63 41.26 42865.64 47804.10 2014-12-15 16:05:05.000 349 21160.61 41.32 42865.64 47804.09 2014-12-15 16:05:06.000 349 21160.57 41.37 42865.63 47804.06 2014-12-15 16:05:07.000 349 21160.57 41.41 42865.58 47804.06 2014-12-15 16:05:08.000 349 21160.56 41.43 42865.56 47804.04 2014-12-15 16:05:09.000 349 21160.55 41.41 42865.58 47804.02 2014-12-15 16:05:10.000 349 21160.56 41.40 42865.59 47804.03 2014-12-15 16:05:11.000 349 21160.55 41.40 42865.58 47804.06 2014-12-15 16:05:12.000 349 21160.55 41.45 42865.59 47804.05 2014-12-15 16:05:13.000 349 21160.54 41.49 42865.61 47804.05 2014-12-15 16:05:14.000 349 21160.52 41.57 42865.56 47804.05 2014-12-15 16:05:15.000 349 21160.50 41.66 42865.55 47804.03 2014-12-15 16:05:16.000 349 21160.49 41.69 42865.55 47804.02 2014-12-15 16:05:17.000 349 21160.48 41.71 42865.56 47803.99 2014-12-15 16:05:18.000 349 21160.50 41.73 42865.52 47803.97 2014-12-15 16:05:19.000 349 21160.53 41.74 42865.47 47803.94 2014-12-15 16:05:20.000 349 21160.59 41.73 42865.45 47803.95 2014-12-15 16:05:21.000 349 21160.63 41.70 42865.46 47803.97 2014-12-15 16:05:22.000 349 21160.69 41.69 42865.50 47803.99 2014-12-15 16:05:23.000 349 21160.73 41.67 42865.50 47804.01 2014-12-15 16:05:24.000 349 21160.79 41.63 42865.54 47804.06 2014-12-15 16:05:25.000 349 21160.83 41.62 42865.58 47804.10 2014-12-15 16:05:26.000 349 21160.86 41.62 42865.58 47804.13 2014-12-15 16:05:27.000 349 21160.85 41.59 42865.59 47804.16 2014-12-15 16:05:28.000 349 21160.84 41.56 42865.59 47804.16 2014-12-15 16:05:29.000 349 21160.86 41.54 42865.58 47804.18 2014-12-15 16:05:30.000 349 21160.86 41.51 42865.61 47804.20 2014-12-15 16:05:31.000 349 21160.84 41.52 42865.63 47804.19 2014-12-15 16:05:32.000 349 21160.86 41.52 42865.61 47804.20 2014-12-15 16:05:33.000 349 21160.88 41.50 42865.61 47804.19 2014-12-15 16:05:34.000 349 21160.90 41.47 42865.65 47804.22 2014-12-15 16:05:35.000 349 21160.93 41.47 42865.63 47804.22 2014-12-15 16:05:36.000 349 21160.92 41.46 42865.64 47804.23 2014-12-15 16:05:37.000 349 21160.94 41.47 42865.68 47804.24 2014-12-15 16:05:38.000 349 21160.99 41.45 42865.70 47804.28 2014-12-15 16:05:39.000 349 21161.02 41.45 42865.73 47804.33 2014-12-15 16:05:40.000 349 21161.07 41.40 42865.75 47804.33 2014-12-15 16:05:41.000 349 21161.11 41.40 42865.76 47804.38 2014-12-15 16:05:42.000 349 21161.15 41.42 42865.77 47804.41 2014-12-15 16:05:43.000 349 21161.18 41.39 42865.77 47804.45 2014-12-15 16:05:44.000 349 21161.22 41.42 42865.81 47804.49 2014-12-15 16:05:45.000 349 21161.26 41.56 42865.85 47804.53 2014-12-15 16:05:46.000 349 21161.30 41.70 42865.86 47804.55 2014-12-15 16:05:47.000 349 21161.36 41.77 42865.88 47804.57 2014-12-15 16:05:48.000 349 21161.37 41.78 42865.87 47804.60 2014-12-15 16:05:49.000 349 21161.39 41.82 42865.94 47804.66 2014-12-15 16:05:50.000 349 21161.41 41.87 42865.95 47804.70 2014-12-15 16:05:51.000 349 21161.37 41.90 42865.95 47804.74 2014-12-15 16:05:52.000 349 21161.38 41.92 42865.97 47804.74 2014-12-15 16:05:53.000 349 21161.36 41.88 42866.02 47804.76 2014-12-15 16:05:54.000 349 21161.39 41.87 42866.02 47804.75 2014-12-15 16:05:55.000 349 21161.38 41.91 42866.05 47804.81 2014-12-15 16:05:56.000 349 21161.36 41.94 42866.07 47804.81 2014-12-15 16:05:57.000 349 21161.37 41.98 42866.02 47804.78 2014-12-15 16:05:58.000 349 21161.36 42.00 42866.01 47804.77 2014-12-15 16:05:59.000 349 21161.38 41.99 42866.04 47804.76 2014-12-15 16:06:00.000 349 21161.45 41.96 42866.08 47804.79 2014-12-15 16:06:01.000 349 21161.45 41.93 42866.12 47804.84 2014-12-15 16:06:02.000 349 21161.43 41.93 42866.13 47804.88 2014-12-15 16:06:03.000 349 21161.48 41.96 42866.11 47804.90 2014-12-15 16:06:04.000 349 21161.49 42.03 42866.14 47804.92 2014-12-15 16:06:05.000 349 21161.44 42.11 42866.15 47804.92 2014-12-15 16:06:06.000 349 21161.41 42.15 42866.12 47804.89 2014-12-15 16:06:07.000 349 21161.40 42.17 42866.09 47804.86 2014-12-15 16:06:08.000 349 21161.39 42.20 42866.07 47804.81 2014-12-15 16:06:09.000 349 21161.42 42.16 42866.04 47804.80 2014-12-15 16:06:10.000 349 21161.40 42.15 42866.02 47804.80 2014-12-15 16:06:11.000 349 21161.41 42.12 42866.01 47804.80 2014-12-15 16:06:12.000 349 21161.41 42.12 42866.01 47804.77 2014-12-15 16:06:13.000 349 21161.37 42.11 42865.98 47804.78 2014-12-15 16:06:14.000 349 21161.34 42.12 42865.95 47804.76 2014-12-15 16:06:15.000 349 21161.30 42.16 42865.95 47804.72 2014-12-15 16:06:16.000 349 21161.26 42.19 42865.97 47804.71 2014-12-15 16:06:17.000 349 21161.26 42.17 42865.94 47804.67 2014-12-15 16:06:18.000 349 21161.28 42.19 42865.95 47804.64 2014-12-15 16:06:19.000 349 21161.26 42.24 42865.91 47804.63 2014-12-15 16:06:20.000 349 21161.19 42.27 42865.89 47804.60 2014-12-15 16:06:21.000 349 21161.20 42.30 42865.88 47804.57 2014-12-15 16:06:22.000 349 21161.20 42.32 42865.87 47804.54 2014-12-15 16:06:23.000 349 21161.14 42.32 42865.87 47804.55 2014-12-15 16:06:24.000 349 21161.14 42.31 42865.85 47804.50 2014-12-15 16:06:25.000 349 21161.15 42.28 42865.85 47804.51 2014-12-15 16:06:26.000 349 21161.14 42.25 42865.86 47804.52 2014-12-15 16:06:27.000 349 21161.18 42.24 42865.88 47804.52 2014-12-15 16:06:28.000 349 21161.20 42.25 42865.90 47804.53 2014-12-15 16:06:29.000 349 21161.22 42.22 42865.88 47804.56 2014-12-15 16:06:30.000 349 21161.26 42.16 42865.87 47804.59 2014-12-15 16:06:31.000 349 21161.30 42.13 42865.90 47804.61 2014-12-15 16:06:32.000 349 21161.31 42.11 42865.94 47804.62 2014-12-15 16:06:33.000 349 21161.35 42.11 42865.94 47804.66 2014-12-15 16:06:34.000 349 21161.40 42.12 42865.97 47804.73 2014-12-15 16:06:35.000 349 21161.43 42.12 42866.01 47804.75 2014-12-15 16:06:36.000 349 21161.44 42.12 42865.98 47804.80 2014-12-15 16:06:37.000 349 21161.48 42.10 42866.01 47804.79 2014-12-15 16:06:38.000 349 21161.46 42.13 42866.00 47804.85 2014-12-15 16:06:39.000 349 21161.48 42.15 42866.02 47804.85 2014-12-15 16:06:40.000 349 21161.50 42.19 42866.01 47804.84 2014-12-15 16:06:41.000 349 21161.49 42.21 42865.98 47804.85 2014-12-15 16:06:42.000 349 21161.48 42.22 42865.99 47804.82 2014-12-15 16:06:43.000 349 21161.52 42.21 42865.99 47804.83 2014-12-15 16:06:44.000 349 21161.49 42.17 42866.00 47804.84 2014-12-15 16:06:45.000 349 21161.46 42.10 42866.03 47804.82 2014-12-15 16:06:46.000 349 21161.40 42.05 42865.98 47804.81 2014-12-15 16:06:47.000 349 21161.37 42.03 42865.94 47804.76 2014-12-15 16:06:48.000 349 21161.37 42.05 42865.95 47804.73 2014-12-15 16:06:49.000 349 21161.33 42.09 42865.88 47804.68 2014-12-15 16:06:50.000 349 21161.31 42.09 42865.79 47804.63 2014-12-15 16:06:51.000 349 21161.30 42.10 42865.77 47804.59 2014-12-15 16:06:52.000 349 21161.28 42.10 42865.75 47804.52 2014-12-15 16:06:53.000 349 21161.29 42.11 42865.69 47804.51 2014-12-15 16:06:54.000 349 21161.29 42.14 42865.69 47804.47 2014-12-15 16:06:55.000 349 21161.27 42.15 42865.68 47804.47 2014-12-15 16:06:56.000 349 21161.32 42.16 42865.67 47804.46 2014-12-15 16:06:57.000 349 21161.38 42.20 42865.68 47804.48 2014-12-15 16:06:58.000 349 21161.39 42.19 42865.67 47804.47 2014-12-15 16:06:59.000 349 21161.40 42.20 42865.67 47804.51 2014-12-15 16:07:00.000 349 21161.39 42.24 42865.68 47804.50 2014-12-15 16:07:01.000 349 21161.41 42.25 42865.65 47804.50 2014-12-15 16:07:02.000 349 21161.42 42.27 42865.68 47804.50 2014-12-15 16:07:03.000 349 21161.41 42.28 42865.68 47804.53 2014-12-15 16:07:04.000 349 21161.38 42.35 42865.66 47804.52 2014-12-15 16:07:05.000 349 21161.40 42.34 42865.68 47804.50 2014-12-15 16:07:06.000 349 21161.46 42.28 42865.73 47804.52 2014-12-15 16:07:07.000 349 21161.46 42.25 42865.74 47804.53 2014-12-15 16:07:08.000 349 21161.41 42.24 42865.76 47804.58 2014-12-15 16:07:09.000 349 21161.42 42.22 42865.77 47804.55 2014-12-15 16:07:10.000 349 21161.43 42.18 42865.77 47804.58 2014-12-15 16:07:11.000 349 21161.46 42.15 42865.77 47804.59 2014-12-15 16:07:12.000 349 21161.47 42.13 42865.78 47804.60 2014-12-15 16:07:13.000 349 21161.53 42.07 42865.80 47804.62 2014-12-15 16:07:14.000 349 21161.58 42.03 42865.79 47804.63 2014-12-15 16:07:15.000 349 21161.62 41.99 42865.82 47804.69 2014-12-15 16:07:16.000 349 21161.67 41.98 42865.85 47804.74 2014-12-15 16:07:17.000 349 21161.72 41.94 42865.88 47804.79 2014-12-15 16:07:18.000 349 21161.77 41.94 42865.90 47804.81 2014-12-15 16:07:19.000 349 21161.80 41.92 42865.92 47804.83 2014-12-15 16:07:20.000 349 21161.84 41.91 42865.92 47804.89 2014-12-15 16:07:21.000 349 21161.87 41.91 42865.94 47804.92 2014-12-15 16:07:22.000 349 21161.89 41.87 42865.92 47804.93 2014-12-15 16:07:23.000 349 21161.90 41.88 42865.93 47804.96 2014-12-15 16:07:24.000 349 21161.91 41.87 42865.93 47804.94 2014-12-15 16:07:25.000 349 21161.94 41.88 42865.95 47804.99 2014-12-15 16:07:26.000 349 21161.96 41.86 42865.96 47804.99 2014-12-15 16:07:27.000 349 21161.95 41.82 42865.98 47804.98 2014-12-15 16:07:28.000 349 21161.94 41.78 42865.98 47805.00 2014-12-15 16:07:29.000 349 21161.95 41.77 42866.02 47805.02 2014-12-15 16:07:30.000 349 21161.95 41.76 42866.01 47805.00 2014-12-15 16:07:31.000 349 21161.94 41.76 42866.01 47805.02 2014-12-15 16:07:32.000 349 21161.94 41.76 42865.99 47805.05 2014-12-15 16:07:33.000 349 21161.92 41.76 42866.01 47805.02 2014-12-15 16:07:34.000 349 21161.94 41.76 42866.02 47805.03 2014-12-15 16:07:35.000 349 21161.96 41.77 42866.03 47805.04 2014-12-15 16:07:36.000 349 21161.91 41.81 42866.02 47805.03 2014-12-15 16:07:37.000 349 21161.91 41.85 42866.01 47805.03 2014-12-15 16:07:38.000 349 21161.91 41.91 42865.96 47804.97 2014-12-15 16:07:39.000 349 21161.89 41.93 42865.92 47804.96 2014-12-15 16:07:40.000 349 21161.90 41.95 42865.94 47804.94 2014-12-15 16:07:41.000 349 21161.92 41.95 42865.90 47804.94 2014-12-15 16:07:42.000 349 21161.97 41.94 42865.90 47804.91 2014-12-15 16:07:43.000 349 21161.98 41.94 42865.88 47804.93 2014-12-15 16:07:44.000 349 21161.98 41.99 42865.89 47804.92 2014-12-15 16:07:45.000 349 21162.00 42.02 42865.85 47804.91 2014-12-15 16:07:46.000 349 21162.03 42.03 42865.86 47804.93 2014-12-15 16:07:47.000 349 21162.05 42.02 42865.87 47804.94 2014-12-15 16:07:48.000 349 21162.08 42.02 42865.85 47804.93 2014-12-15 16:07:49.000 349 21162.05 42.03 42865.83 47804.93 2014-12-15 16:07:50.000 349 21162.05 42.03 42865.84 47804.94 2014-12-15 16:07:51.000 349 21162.06 42.01 42865.87 47804.94 2014-12-15 16:07:52.000 349 21162.05 41.99 42865.92 47804.93 2014-12-15 16:07:53.000 349 21162.02 41.98 42865.93 47804.95 2014-12-15 16:07:54.000 349 21162.01 41.96 42865.92 47804.96 2014-12-15 16:07:55.000 349 21162.00 41.93 42865.90 47804.95 2014-12-15 16:07:56.000 349 21161.99 41.93 42865.89 47804.95 2014-12-15 16:07:57.000 349 21161.96 41.92 42865.87 47804.96 2014-12-15 16:07:58.000 349 21161.96 41.93 42865.91 47804.94 2014-12-15 16:07:59.000 349 21161.94 41.95 42865.91 47804.94 2014-12-15 16:08:00.000 349 21161.94 41.95 42865.90 47804.94 2014-12-15 16:08:01.000 349 21161.93 41.95 42865.90 47804.93 2014-12-15 16:08:02.000 349 21161.92 41.94 42865.90 47804.93 2014-12-15 16:08:03.000 349 21161.96 41.89 42865.93 47804.94 2014-12-15 16:08:04.000 349 21161.98 41.88 42865.93 47804.93 2014-12-15 16:08:05.000 349 21162.00 41.87 42865.94 47804.97 2014-12-15 16:08:06.000 349 21161.99 41.89 42865.93 47804.99 2014-12-15 16:08:07.000 349 21161.98 41.94 42865.94 47804.98 2014-12-15 16:08:08.000 349 21161.99 41.94 42865.89 47804.96 2014-12-15 16:08:09.000 349 21161.98 41.94 42865.87 47804.96 2014-12-15 16:08:10.000 349 21161.96 41.91 42865.89 47804.94 2014-12-15 16:08:11.000 349 21161.95 41.88 42865.90 47804.93 2014-12-15 16:08:12.000 349 21161.94 41.88 42865.93 47804.93 2014-12-15 16:08:13.000 349 21161.92 41.86 42865.90 47804.92 2014-12-15 16:08:14.000 349 21161.92 41.84 42865.93 47804.93 2014-12-15 16:08:15.000 349 21161.92 41.83 42865.94 47804.95 2014-12-15 16:08:16.000 349 21161.90 41.83 42865.92 47804.92 2014-12-15 16:08:17.000 349 21161.86 41.80 42865.89 47804.91 2014-12-15 16:08:18.000 349 21161.85 41.78 42865.93 47804.89 2014-12-15 16:08:19.000 349 21161.83 41.77 42865.93 47804.90 2014-12-15 16:08:20.000 349 21161.88 41.76 42865.92 47804.90 2014-12-15 16:08:21.000 349 21161.89 41.76 42865.90 47804.89 2014-12-15 16:08:22.000 349 21161.87 41.75 42865.88 47804.86 2014-12-15 16:08:23.000 349 21161.89 41.76 42865.88 47804.88 2014-12-15 16:08:24.000 349 21161.90 41.75 42865.89 47804.87 2014-12-15 16:08:25.000 349 21161.91 41.76 42865.87 47804.87 2014-12-15 16:08:26.000 349 21161.92 41.78 42865.86 47804.87 2014-12-15 16:08:27.000 349 21161.92 41.77 42865.85 47804.88 2014-12-15 16:08:28.000 349 21161.91 41.76 42865.86 47804.89 2014-12-15 16:08:29.000 349 21161.92 41.78 42865.85 47804.89 2014-12-15 16:08:30.000 349 21161.89 41.77 42865.87 47804.87 2014-12-15 16:08:31.000 349 21161.88 41.75 42865.88 47804.87 2014-12-15 16:08:32.000 349 21161.82 41.78 42865.87 47804.87 2014-12-15 16:08:33.000 349 21161.72 41.82 42865.88 47804.87 2014-12-15 16:08:34.000 349 21161.67 41.83 42865.86 47804.80 2014-12-15 16:08:35.000 349 21161.64 41.82 42865.84 47804.79 2014-12-15 16:08:36.000 349 21161.61 41.80 42865.79 47804.76 2014-12-15 16:08:37.000 349 21161.60 41.79 42865.83 47804.76 2014-12-15 16:08:38.000 349 21161.61 41.78 42865.82 47804.74 2014-12-15 16:08:39.000 349 21161.61 41.80 42865.80 47804.73 2014-12-15 16:08:40.000 349 21161.60 41.82 42865.79 47804.75 2014-12-15 16:08:41.000 349 21161.62 41.86 42865.77 47804.72 2014-12-15 16:08:42.000 349 21161.65 41.93 42865.74 47804.72 2014-12-15 16:08:43.000 349 21161.66 41.99 42865.71 47804.68 2014-12-15 16:08:44.000 349 21161.67 42.02 42865.73 47804.66 2014-12-15 16:08:45.000 349 21161.67 42.03 42865.71 47804.65 2014-12-15 16:08:46.000 349 21161.64 42.05 42865.70 47804.63 2014-12-15 16:08:47.000 349 21161.59 42.08 42865.70 47804.63 2014-12-15 16:08:48.000 349 21161.53 42.12 42865.67 47804.60 2014-12-15 16:08:49.000 349 21161.51 42.14 42865.64 47804.56 2014-12-15 16:08:50.000 349 21161.50 42.19 42865.60 47804.53 2014-12-15 16:08:51.000 349 21161.45 42.23 42865.58 47804.49 2014-12-15 16:08:52.000 349 21161.40 42.28 42865.55 47804.42 2014-12-15 16:08:53.000 349 21161.36 42.29 42865.52 47804.35 2014-12-15 16:08:54.000 349 21161.37 42.27 42865.47 47804.32 2014-12-15 16:08:55.000 349 21161.39 42.28 42865.40 47804.30 2014-12-15 16:08:56.000 349 21161.41 42.27 42865.40 47804.30 2014-12-15 16:08:57.000 349 21161.45 42.24 42865.42 47804.29 2014-12-15 16:08:58.000 349 21161.47 42.23 42865.42 47804.31 2014-12-15 16:08:59.000 349 21161.46 42.25 42865.43 47804.32 2014-12-15 16:09:00.000 349 21161.49 42.27 42865.41 47804.32 2014-12-15 16:09:01.000 349 21161.52 42.31 42865.42 47804.33 2014-12-15 16:09:02.000 349 21161.50 42.34 42865.42 47804.32 2014-12-15 16:09:03.000 349 21161.54 42.34 42865.43 47804.34 2014-12-15 16:09:04.000 349 21161.58 42.34 42865.41 47804.34 2014-12-15 16:09:05.000 349 21161.57 42.36 42865.37 47804.36 2014-12-15 16:09:06.000 349 21161.56 42.38 42865.40 47804.35 2014-12-15 16:09:07.000 349 21161.52 42.46 42865.39 47804.36 2014-12-15 16:09:08.000 349 21161.51 42.52 42865.39 47804.33 2014-12-15 16:09:09.000 349 21161.53 42.58 42865.37 47804.32 2014-12-15 16:09:10.000 349 21161.54 42.59 42865.36 47804.28 2014-12-15 16:09:11.000 349 21161.52 42.61 42865.34 47804.26 2014-12-15 16:09:12.000 349 21161.44 42.65 42865.33 47804.24 2014-12-15 16:09:13.000 349 21161.40 42.72 42865.27 47804.21 2014-12-15 16:09:14.000 349 21161.40 42.72 42865.23 47804.15 2014-12-15 16:09:15.000 349 21161.40 42.71 42865.19 47804.09 2014-12-15 16:09:16.000 349 21161.44 42.68 42865.18 47804.10 2014-12-15 16:09:17.000 349 21161.44 42.65 42865.19 47804.07 2014-12-15 16:09:18.000 349 21161.44 42.68 42865.19 47804.08 2014-12-15 16:09:19.000 349 21161.47 42.71 42865.17 47804.06 2014-12-15 16:09:20.000 349 21161.49 42.72 42865.16 47804.05 2014-12-15 16:09:21.000 349 21161.47 42.70 42865.15 47804.08 2014-12-15 16:09:22.000 349 21161.49 42.72 42865.18 47804.09 2014-12-15 16:09:23.000 349 21161.52 42.77 42865.18 47804.09 2014-12-15 16:09:24.000 349 21161.51 42.78 42865.22 47804.09 2014-12-15 16:09:25.000 349 21161.54 42.77 42865.23 47804.11 2014-12-15 16:09:26.000 349 21161.56 42.76 42865.23 47804.13 2014-12-15 16:09:27.000 349 21161.61 42.76 42865.24 47804.13 2014-12-15 16:09:28.000 349 21161.64 42.74 42865.25 47804.20 2014-12-15 16:09:29.000 349 21161.69 42.74 42865.28 47804.21 2014-12-15 16:09:30.000 349 21161.72 42.72 42865.30 47804.26 2014-12-15 16:09:31.000 349 21161.75 42.70 42865.33 47804.31 2014-12-15 16:09:32.000 349 21161.77 42.70 42865.38 47804.39 2014-12-15 16:09:33.000 349 21161.84 42.68 42865.43 47804.43 2014-12-15 16:09:34.000 349 21161.84 42.69 42865.46 47804.48 2014-12-15 16:09:35.000 349 21161.85 42.69 42865.52 47804.51 2014-12-15 16:09:36.000 349 21161.87 42.66 42865.54 47804.56 2014-12-15 16:09:37.000 349 21161.91 42.65 42865.54 47804.56 2014-12-15 16:09:38.000 349 21161.92 42.65 42865.58 47804.62 2014-12-15 16:09:39.000 349 21161.90 42.66 42865.60 47804.65 2014-12-15 16:09:40.000 349 21161.87 42.70 42865.60 47804.64 2014-12-15 16:09:41.000 349 21161.84 42.72 42865.61 47804.63 2014-12-15 16:09:42.000 349 21161.81 42.76 42865.62 47804.62 2014-12-15 16:09:43.000 349 21161.80 42.78 42865.59 47804.59 2014-12-15 16:09:44.000 349 21161.78 42.79 42865.61 47804.57 2014-12-15 16:09:45.000 349 21161.74 42.76 42865.57 47804.57 2014-12-15 16:09:46.000 349 21161.75 42.73 42865.55 47804.55 2014-12-15 16:09:47.000 349 21161.75 42.66 42865.55 47804.52 2014-12-15 16:09:48.000 349 21161.70 42.61 42865.53 47804.52 2014-12-15 16:09:49.000 349 21161.71 42.56 42865.54 47804.51 2014-12-15 16:09:50.000 349 21161.73 42.53 42865.53 47804.50 2014-12-15 16:09:51.000 349 21161.78 42.56 42865.53 47804.53 2014-12-15 16:09:52.000 349 21161.83 42.59 42865.56 47804.57 2014-12-15 16:09:53.000 349 21161.85 42.61 42865.59 47804.60 2014-12-15 16:09:54.000 349 21161.87 42.67 42865.64 47804.63 2014-12-15 16:09:55.000 349 21161.88 42.71 42865.66 47804.66 2014-12-15 16:09:56.000 349 21161.90 42.73 42865.72 47804.69 2014-12-15 16:09:57.000 349 21161.86 42.78 42865.72 47804.70 2014-12-15 16:09:58.000 349 21161.86 42.82 42865.72 47804.72 2014-12-15 16:09:59.000 349 21161.85 42.85 42865.72 47804.71 2014-12-15 16:10:00.000 349 21161.86 42.85 42865.75 47804.73 2014-12-15 16:10:01.000 349 21161.89 42.84 42865.75 47804.75 2014-12-15 16:10:02.000 349 21161.87 42.86 42865.75 47804.78 2014-12-15 16:10:03.000 349 21161.87 42.91 42865.76 47804.77 2014-12-15 16:10:04.000 349 21161.89 42.94 42865.72 47804.78 2014-12-15 16:10:05.000 349 21161.92 42.96 42865.72 47804.77 2014-12-15 16:10:06.000 349 21161.93 42.97 42865.76 47804.80 2014-12-15 16:10:07.000 349 21161.94 42.98 42865.78 47804.79 2014-12-15 16:10:08.000 349 21161.99 42.99 42865.81 47804.82 2014-12-15 16:10:09.000 349 21162.01 43.00 42865.80 47804.85 2014-12-15 16:10:10.000 349 21162.02 43.01 42865.78 47804.84 2014-12-15 16:10:11.000 349 21162.04 43.02 42865.81 47804.87 2014-12-15 16:10:12.000 349 21162.05 43.03 42865.76 47804.87 2014-12-15 16:10:13.000 349 21162.09 43.06 42865.79 47804.90 2014-12-15 16:10:14.000 349 21162.09 43.09 42865.75 47804.91 2014-12-15 16:10:15.000 349 21162.05 43.13 42865.74 47804.88 2014-12-15 16:10:16.000 349 21162.05 43.15 42865.77 47804.87 2014-12-15 16:10:17.000 349 21162.02 43.18 42865.75 47804.87 2014-12-15 16:10:18.000 349 21162.04 43.17 42865.75 47804.85 2014-12-15 16:10:19.000 349 21162.04 43.17 42865.77 47804.84 2014-12-15 16:10:20.000 349 21162.05 43.17 42865.74 47804.88 2014-12-15 16:10:21.000 349 21162.10 43.16 42865.79 47804.88 2014-12-15 16:10:22.000 349 21162.07 43.17 42865.78 47804.89 2014-12-15 16:10:23.000 349 21162.05 43.19 42865.80 47804.90 2014-12-15 16:10:24.000 349 21162.04 43.22 42865.82 47804.88 2014-12-15 16:10:25.000 349 21162.04 43.27 42865.81 47804.91 2014-12-15 16:10:26.000 349 21162.03 43.30 42865.80 47804.87 2014-12-15 16:10:27.000 349 21162.01 43.33 42865.79 47804.89 2014-12-15 16:10:28.000 349 21162.02 43.34 42865.79 47804.88 2014-12-15 16:10:29.000 349 21162.03 43.36 42865.81 47804.88 2014-12-15 16:10:30.000 349 21162.02 43.40 42865.85 47804.88 2014-12-15 16:10:31.000 349 21162.02 43.45 42865.85 47804.86 2014-12-15 16:10:32.000 349 21162.00 43.47 42865.81 47804.85 2014-12-15 16:10:33.000 349 21162.01 43.48 42865.78 47804.83 2014-12-15 16:10:34.000 349 21162.01 43.47 42865.78 47804.84 2014-12-15 16:10:35.000 349 21162.02 43.48 42865.81 47804.86 2014-12-15 16:10:36.000 349 21162.01 43.49 42865.81 47804.86 2014-12-15 16:10:37.000 349 21162.01 43.51 42865.82 47804.86 2014-12-15 16:10:38.000 349 21162.02 43.51 42865.80 47804.87 2014-12-15 16:10:39.000 349 21162.00 43.53 42865.84 47804.89 2014-12-15 16:10:40.000 349 21162.00 43.54 42865.83 47804.87 2014-12-15 16:10:41.000 349 21161.98 43.55 42865.81 47804.84 2014-12-15 16:10:42.000 349 21162.00 43.55 42865.78 47804.83 2014-12-15 16:10:43.000 349 21162.00 43.51 42865.81 47804.86 2014-12-15 16:10:44.000 349 21162.02 43.45 42865.82 47804.85 2014-12-15 16:10:45.000 349 21162.06 43.43 42865.86 47804.88 2014-12-15 16:10:46.000 349 21162.08 43.40 42865.87 47804.91 2014-12-15 16:10:47.000 349 21162.10 43.41 42865.89 47804.94 2014-12-15 16:10:48.000 349 21162.11 43.42 42865.89 47804.96 2014-12-15 16:10:49.000 349 21162.11 43.42 42865.89 47804.97 2014-12-15 16:10:50.000 349 21162.11 43.42 42865.87 47804.96 2014-12-15 16:10:51.000 349 21162.10 43.44 42865.83 47804.96 2014-12-15 16:10:52.000 349 21162.06 43.47 42865.89 47804.95 2014-12-15 16:10:53.000 349 21162.10 43.45 42865.90 47804.96 2014-12-15 16:10:54.000 349 21162.16 43.40 42865.89 47804.99 2014-12-15 16:10:55.000 349 21162.20 43.37 42865.91 47805.00 2014-12-15 16:10:56.000 349 21162.22 43.34 42865.94 47805.03 2014-12-15 16:10:57.000 349 21162.21 43.34 42865.97 47805.08 2014-12-15 16:10:58.000 349 21162.22 43.37 42865.99 47805.11 2014-12-15 16:10:59.000 349 21162.20 43.37 42866.01 47805.14 2014-12-15 16:11:00.000 349 21162.20 43.37 42866.03 47805.13 2014-12-15 16:11:01.000 349 21162.22 43.36 42866.07 47805.17 2014-12-15 16:11:02.000 349 21162.28 43.33 42866.10 47805.22 2014-12-15 16:11:03.000 349 21162.33 43.32 42866.13 47805.26 2014-12-15 16:11:04.000 349 21162.35 43.29 42866.19 47805.31 2014-12-15 16:11:05.000 349 21162.36 43.27 42866.22 47805.35 2014-12-15 16:11:06.000 349 21162.38 43.27 42866.24 47805.38 2014-12-15 16:11:07.000 349 21162.40 43.29 42866.26 47805.40 2014-12-15 16:11:08.000 349 21162.40 43.29 42866.27 47805.42 2014-12-15 16:11:09.000 349 21162.42 43.31 42866.23 47805.44 2014-12-15 16:11:10.000 349 21162.41 43.33 42866.22 47805.43 2014-12-15 16:11:11.000 349 21162.36 43.34 42866.24 47805.40 2014-12-15 16:11:12.000 349 21162.35 43.38 42866.21 47805.41 2014-12-15 16:11:13.000 349 21162.36 43.37 42866.19 47805.37 2014-12-15 16:11:14.000 349 21162.35 43.38 42866.18 47805.37 2014-12-15 16:11:15.000 349 21162.32 43.43 42866.16 47805.35 2014-12-15 16:11:16.000 349 21162.35 43.41 42866.17 47805.34 2014-12-15 16:11:17.000 349 21162.35 43.43 42866.16 47805.30 2014-12-15 16:11:18.000 349 21162.30 43.46 42866.16 47805.29 2014-12-15 16:11:19.000 349 21162.30 43.49 42866.13 47805.29 2014-12-15 16:11:20.000 349 21162.34 43.52 42866.09 47805.26 2014-12-15 16:11:21.000 349 21162.31 43.55 42866.11 47805.26 2014-12-15 16:11:22.000 349 21162.31 43.57 42866.12 47805.27 2014-12-15 16:11:23.000 349 21162.32 43.60 42866.10 47805.25 2014-12-15 16:11:24.000 349 21162.28 43.62 42866.10 47805.25 2014-12-15 16:11:25.000 349 21162.28 43.64 42866.09 47805.24 2014-12-15 16:11:26.000 349 21162.30 43.63 42866.07 47805.23 2014-12-15 16:11:27.000 349 21162.28 43.65 42866.08 47805.24 2014-12-15 16:11:28.000 349 21162.30 43.61 42866.10 47805.23 2014-12-15 16:11:29.000 349 21162.27 43.61 42866.10 47805.25 2014-12-15 16:11:30.000 349 21162.27 43.65 42866.13 47805.23 2014-12-15 16:11:31.000 349 21162.30 43.66 42866.11 47805.26 2014-12-15 16:11:32.000 349 21162.29 43.66 42866.12 47805.26 2014-12-15 16:11:33.000 349 21162.30 43.67 42866.13 47805.28 2014-12-15 16:11:34.000 349 21162.33 43.71 42866.13 47805.29 2014-12-15 16:11:35.000 349 21162.31 43.76 42866.11 47805.29 2014-12-15 16:11:36.000 349 21162.33 43.78 42866.10 47805.28 2014-12-15 16:11:37.000 349 21162.32 43.78 42866.12 47805.27 2014-12-15 16:11:38.000 349 21162.29 43.81 42866.08 47805.25 2014-12-15 16:11:39.000 349 21162.30 43.80 42866.10 47805.25 2014-12-15 16:11:40.000 349 21162.28 43.82 42866.14 47805.26 2014-12-15 16:11:41.000 349 21162.26 43.85 42866.13 47805.26 2014-12-15 16:11:42.000 349 21162.28 43.82 42866.11 47805.25 2014-12-15 16:11:43.000 349 21162.28 43.79 42866.11 47805.25 2014-12-15 16:11:44.000 349 21162.29 43.79 42866.12 47805.27 2014-12-15 16:11:45.000 349 21162.30 43.80 42866.16 47805.28 2014-12-15 16:11:46.000 349 21162.31 43.79 42866.18 47805.30 2014-12-15 16:11:47.000 349 21162.30 43.79 42866.18 47805.28 2014-12-15 16:11:48.000 349 21162.32 43.78 42866.17 47805.32 2014-12-15 16:11:49.000 349 21162.34 43.74 42866.18 47805.33 2014-12-15 16:11:50.000 349 21162.35 43.75 42866.18 47805.36 2014-12-15 16:11:51.000 349 21162.38 43.76 42866.20 47805.36 2014-12-15 16:11:52.000 349 21162.41 43.73 42866.20 47805.38 2014-12-15 16:11:53.000 349 21162.42 43.73 42866.23 47805.37 2014-12-15 16:11:54.000 349 21162.45 43.70 42866.22 47805.41 2014-12-15 16:11:55.000 349 21162.49 43.71 42866.24 47805.41 2014-12-15 16:11:56.000 349 21162.50 43.70 42866.26 47805.44 2014-12-15 16:11:57.000 349 21162.52 43.69 42866.28 47805.47 2014-12-15 16:11:58.000 349 21162.55 43.67 42866.28 47805.46 2014-12-15 16:11:59.000 349 21162.55 43.68 42866.29 47805.50 2014-12-15 16:12:00.000 349 21162.56 43.69 42866.29 47805.52 2014-12-15 16:12:01.000 349 21162.55 43.69 42866.27 47805.52 2014-12-15 16:12:02.000 349 21162.58 43.68 42866.24 47805.53 2014-12-15 16:12:03.000 349 21162.62 43.69 42866.26 47805.55 2014-12-15 16:12:04.000 349 21162.63 43.69 42866.27 47805.55 2014-12-15 16:12:05.000 349 21162.63 43.66 42866.26 47805.56 2014-12-15 16:12:06.000 349 21162.62 43.69 42866.33 47805.55 2014-12-15 16:12:07.000 349 21162.61 43.72 42866.31 47805.57 2014-12-15 16:12:08.000 349 21162.62 43.74 42866.30 47805.56 2014-12-15 16:12:09.000 349 21162.60 43.75 42866.29 47805.52 2014-12-15 16:12:10.000 349 21162.61 43.76 42866.27 47805.52 2014-12-15 16:12:11.000 349 21162.62 43.77 42866.25 47805.54 2014-12-15 16:12:12.000 349 21162.67 43.74 42866.28 47805.54 2014-12-15 16:12:13.000 349 21162.74 43.71 42866.31 47805.58 2014-12-15 16:12:14.000 349 21162.76 43.73 42866.31 47805.59 2014-12-15 16:12:15.000 349 21162.78 43.73 42866.30 47805.61 2014-12-15 16:12:16.000 349 21162.77 43.77 42866.29 47805.58 2014-12-15 16:12:17.000 349 21162.79 43.78 42866.29 47805.60 2014-12-15 16:12:18.000 349 21162.75 43.82 42866.24 47805.60 2014-12-15 16:12:19.000 349 21162.74 43.88 42866.24 47805.54 2014-12-15 16:12:20.000 349 21162.72 43.90 42866.21 47805.52 2014-12-15 16:12:21.000 349 21162.73 43.91 42866.19 47805.52 2014-12-15 16:12:22.000 349 21162.72 43.96 42866.18 47805.51 2014-12-15 16:12:23.000 349 21162.73 44.04 42866.14 47805.51 2014-12-15 16:12:24.000 349 21162.75 44.10 42866.10 47805.48 2014-12-15 16:12:25.000 349 21162.75 44.14 42866.11 47805.44 2014-12-15 16:12:26.000 349 21162.76 44.19 42866.08 47805.43 2014-12-15 16:12:27.000 349 21162.75 44.24 42866.08 47805.44 2014-12-15 16:12:28.000 349 21162.76 44.28 42866.09 47805.41 2014-12-15 16:12:29.000 349 21162.74 44.32 42866.11 47805.43 2014-12-15 16:12:30.000 349 21162.77 44.37 42866.09 47805.41 2014-12-15 16:12:31.000 349 21162.78 44.41 42866.04 47805.42 2014-12-15 16:12:32.000 349 21162.74 44.43 42866.02 47805.41 2014-12-15 16:12:33.000 349 21162.75 44.47 42866.05 47805.41 2014-12-15 16:12:34.000 349 21162.77 44.51 42866.04 47805.37 2014-12-15 16:12:35.000 349 21162.76 44.53 42866.00 47805.37 2014-12-15 16:12:36.000 349 21162.68 44.61 42865.96 47805.32 2014-12-15 16:12:37.000 349 21162.61 44.68 42865.89 47805.27 2014-12-15 16:12:38.000 349 21162.60 44.72 42865.83 47805.19 2014-12-15 16:12:39.000 349 21162.57 44.73 42865.79 47805.12 2014-12-15 16:12:40.000 349 21162.58 44.73 42865.79 47805.11 2014-12-15 16:12:41.000 349 21162.58 44.73 42865.75 47805.07 2014-12-15 16:12:42.000 349 21162.56 44.72 42865.75 47805.06 2014-12-15 16:12:43.000 349 21162.55 44.71 42865.75 47805.06 2014-12-15 16:12:44.000 349 21162.53 44.72 42865.75 47805.06 2014-12-15 16:12:45.000 349 21162.54 44.75 42865.77 47805.04 2014-12-15 16:12:46.000 349 21162.56 44.75 42865.76 47805.06 2014-12-15 16:12:47.000 349 21162.54 44.74 42865.75 47805.04 2014-12-15 16:12:48.000 349 21162.57 44.73 42865.76 47805.07 2014-12-15 16:12:49.000 349 21162.58 44.74 42865.77 47805.05 2014-12-15 16:12:50.000 349 21162.58 44.76 42865.75 47805.07 2014-12-15 16:12:51.000 349 21162.61 44.78 42865.76 47805.08 2014-12-15 16:12:52.000 349 21162.63 44.76 42865.77 47805.07 2014-12-15 16:12:53.000 349 21162.60 44.72 42865.76 47805.07 2014-12-15 16:12:54.000 349 21162.60 44.75 42865.78 47805.09 2014-12-15 16:12:55.000 349 21162.61 44.74 42865.83 47805.13 2014-12-15 16:12:56.000 349 21162.58 44.75 42865.83 47805.13 2014-12-15 16:12:57.000 349 21162.57 44.75 42865.83 47805.12 2014-12-15 16:12:58.000 349 21162.57 44.75 42865.81 47805.12 2014-12-15 16:12:59.000 349 21162.56 44.76 42865.80 47805.11 2014-12-15 16:13:00.000 349 21162.58 44.76 42865.82 47805.13 2014-12-15 16:13:01.000 349 21162.60 44.75 42865.85 47805.16 2014-12-15 16:13:02.000 349 21162.63 44.74 42865.86 47805.16 2014-12-15 16:13:03.000 349 21162.68 44.71 42865.91 47805.17 2014-12-15 16:13:04.000 349 21162.70 44.66 42865.93 47805.22 2014-12-15 16:13:05.000 349 21162.71 44.64 42865.97 47805.25 2014-12-15 16:13:06.000 349 21162.72 44.62 42865.95 47805.30 2014-12-15 16:13:07.000 349 21162.77 44.56 42866.00 47805.34 2014-12-15 16:13:08.000 349 21162.78 44.54 42866.08 47805.38 2014-12-15 16:13:09.000 349 21162.75 44.53 42866.09 47805.43 2014-12-15 16:13:10.000 349 21162.77 44.48 42866.14 47805.47 2014-12-15 16:13:11.000 349 21162.75 44.46 42866.18 47805.47 2014-12-15 16:13:12.000 349 21162.68 44.48 42866.19 47805.52 2014-12-15 16:13:13.000 349 21162.71 44.50 42866.18 47805.52 2014-12-15 16:13:14.000 349 21162.69 44.53 42866.19 47805.50 2014-12-15 16:13:15.000 349 21162.67 44.56 42866.18 47805.53 2014-12-15 16:13:16.000 349 21162.65 44.53 42866.21 47805.52 2014-12-15 16:13:17.000 349 21162.65 44.51 42866.20 47805.53 2014-12-15 16:13:18.000 349 21162.64 44.51 42866.25 47805.50 2014-12-15 16:13:19.000 349 21162.64 44.55 42866.22 47805.52 2014-12-15 16:13:20.000 349 21162.65 44.57 42866.21 47805.50 2014-12-15 16:13:21.000 349 21162.66 44.56 42866.22 47805.49 2014-12-15 16:13:22.000 349 21162.67 44.52 42866.24 47805.50 2014-12-15 16:13:23.000 349 21162.69 44.49 42866.25 47805.53 2014-12-15 16:13:24.000 349 21162.72 44.39 42866.28 47805.53 2014-12-15 16:13:25.000 349 21162.77 44.34 42866.32 47805.58 2014-12-15 16:13:26.000 349 21162.75 44.37 42866.34 47805.64 2014-12-15 16:13:27.000 349 21162.75 44.38 42866.37 47805.67 2014-12-15 16:13:28.000 349 21162.77 44.39 42866.34 47805.66 2014-12-15 16:13:29.000 349 21162.78 44.40 42866.37 47805.70 2014-12-15 16:13:30.000 349 21162.78 44.40 42866.38 47805.71 2014-12-15 16:13:31.000 349 21162.76 44.40 42866.38 47805.68 2014-12-15 16:13:32.000 349 21162.79 44.42 42866.36 47805.68 2014-12-15 16:13:33.000 349 21162.75 44.43 42866.35 47805.67 2014-12-15 16:13:34.000 349 21162.76 44.44 42866.33 47805.68 2014-12-15 16:13:35.000 349 21162.75 44.46 42866.35 47805.68 2014-12-15 16:13:36.000 349 21162.78 44.48 42866.33 47805.66 2014-12-15 16:13:37.000 349 21162.80 44.48 42866.32 47805.67 2014-12-15 16:13:38.000 349 21162.84 44.47 42866.31 47805.66 2014-12-15 16:13:39.000 349 21162.84 44.47 42866.28 47805.66 2014-12-15 16:13:40.000 349 21162.86 44.46 42866.28 47805.64 2014-12-15 16:13:41.000 349 21162.89 44.45 42866.29 47805.66 2014-12-15 16:13:42.000 349 21162.91 44.42 42866.32 47805.69 2014-12-15 16:13:43.000 349 21162.89 44.40 42866.32 47805.70 2014-12-15 16:13:44.000 349 21162.90 44.39 42866.32 47805.70 2014-12-15 16:13:45.000 349 21162.90 44.39 42866.37 47805.73 2014-12-15 16:13:46.000 349 21162.93 44.38 42866.39 47805.73 2014-12-15 16:13:47.000 349 21162.91 44.39 42866.40 47805.75 2014-12-15 16:13:48.000 349 21162.91 44.38 42866.39 47805.76 2014-12-15 16:13:49.000 349 21162.93 44.34 42866.39 47805.79 2014-12-15 16:13:50.000 349 21162.96 44.32 42866.44 47805.80 2014-12-15 16:13:51.000 349 21162.94 44.29 42866.45 47805.82 2014-12-15 16:13:52.000 349 21162.97 44.29 42866.47 47805.85 2014-12-15 16:13:53.000 349 21163.00 44.27 42866.47 47805.87 2014-12-15 16:13:54.000 349 21162.99 44.29 42866.49 47805.88 2014-12-15 16:13:55.000 349 21162.98 44.32 42866.52 47805.92 2014-12-15 16:13:56.000 349 21162.99 44.33 42866.51 47805.93 2014-12-15 16:13:57.000 349 21163.00 44.34 42866.56 47805.94 2014-12-15 16:13:58.000 349 21163.00 44.38 42866.56 47805.93 2014-12-15 16:13:59.000 349 21163.01 44.43 42866.53 47805.92 2014-12-15 16:14:00.000 349 21163.00 44.45 42866.55 47805.94 2014-12-15 16:14:01.000 349 21162.98 44.50 42866.57 47805.95 2014-12-15 16:14:02.000 349 21162.97 44.51 42866.58 47805.96 2014-12-15 16:14:03.000 349 21162.98 44.51 42866.58 47805.92 2014-12-15 16:14:04.000 349 21162.99 44.50 42866.58 47805.94 2014-12-15 16:14:05.000 349 21163.00 44.47 42866.60 47805.97 2014-12-15 16:14:06.000 349 21162.98 44.50 42866.56 47805.96 2014-12-15 16:14:07.000 349 21163.00 44.50 42866.59 47805.98 2014-12-15 16:14:08.000 349 21163.00 44.54 42866.59 47805.95 2014-12-15 16:14:09.000 349 21162.99 44.55 42866.56 47806.00 2014-12-15 16:14:10.000 349 21162.98 44.56 42866.56 47805.97 2014-12-15 16:14:11.000 349 21163.00 44.58 42866.56 47805.98 2014-12-15 16:14:12.000 349 21163.02 44.65 42866.58 47806.00 2014-12-15 16:14:13.000 349 21163.06 44.67 42866.56 47806.01 2014-12-15 16:14:14.000 349 21163.09 44.69 42866.59 47806.00 2014-12-15 16:14:15.000 349 21163.11 44.69 42866.59 47806.02 2014-12-15 16:14:16.000 349 21163.14 44.65 42866.61 47806.04 2014-12-15 16:14:17.000 349 21163.19 44.64 42866.63 47806.08 2014-12-15 16:14:18.000 349 21163.21 44.63 42866.62 47806.06 2014-12-15 16:14:19.000 349 21163.18 44.63 42866.62 47806.11 2014-12-15 16:14:20.000 349 21163.18 44.61 42866.65 47806.12 2014-12-15 16:14:21.000 349 21163.18 44.62 42866.64 47806.14 2014-12-15 16:14:22.000 349 21163.20 44.60 42866.66 47806.15 2014-12-15 16:14:23.000 349 21163.21 44.58 42866.66 47806.15 2014-12-15 16:14:24.000 349 21163.21 44.56 42866.67 47806.15 2014-12-15 16:14:25.000 349 21163.21 44.55 42866.64 47806.14 2014-12-15 16:14:26.000 349 21163.20 44.54 42866.65 47806.12 2014-12-15 16:14:27.000 349 21163.15 44.56 42866.68 47806.13 2014-12-15 16:14:28.000 349 21163.18 44.55 42866.66 47806.10 2014-12-15 16:14:29.000 349 21163.17 44.53 42866.66 47806.10 2014-12-15 16:14:30.000 349 21163.12 44.51 42866.65 47806.12 2014-12-15 16:14:31.000 349 21163.11 44.51 42866.66 47806.07 2014-12-15 16:14:32.000 349 21163.11 44.50 42866.62 47806.08 2014-12-15 16:14:33.000 349 21163.12 44.49 42866.63 47806.10 2014-12-15 16:14:34.000 349 21163.17 44.48 42866.60 47806.06 2014-12-15 16:14:35.000 349 21163.20 44.49 42866.60 47806.06 2014-12-15 16:14:36.000 349 21163.22 44.52 42866.60 47806.09 2014-12-15 16:14:37.000 349 21163.20 44.57 42866.58 47806.10 2014-12-15 16:14:38.000 349 21163.19 44.63 42866.57 47806.08 2014-12-15 16:14:39.000 349 21163.18 44.68 42866.55 47806.06 2014-12-15 16:14:40.000 349 21163.22 44.72 42866.52 47806.03 2014-12-15 16:14:41.000 349 21163.25 44.71 42866.48 47806.00 2014-12-15 16:14:42.000 349 21163.29 44.72 42866.46 47806.00 2014-12-15 16:14:43.000 349 21163.32 44.70 42866.41 47805.96 2014-12-15 16:14:44.000 349 21163.31 44.69 42866.42 47805.97 2014-12-15 16:14:45.000 349 21163.29 44.67 42866.44 47805.96 2014-12-15 16:14:46.000 349 21163.32 44.65 42866.42 47805.99 2014-12-15 16:14:47.000 349 21163.34 44.69 42866.44 47805.99 2014-12-15 16:14:48.000 349 21163.30 44.70 42866.43 47806.00 2014-12-15 16:14:49.000 349 21163.32 44.74 42866.43 47806.01 2014-12-15 16:14:50.000 349 21163.33 44.73 42866.48 47805.99 2014-12-15 16:14:51.000 349 21163.31 44.73 42866.45 47805.99 2014-12-15 16:14:52.000 349 21163.33 44.76 42866.44 47806.02 2014-12-15 16:14:53.000 349 21163.32 44.77 42866.45 47806.01 2014-12-15 16:14:54.000 349 21163.31 44.77 42866.44 47806.00 2014-12-15 16:14:55.000 349 21163.28 44.81 42866.43 47806.01 2014-12-15 16:14:56.000 349 21163.26 44.87 42866.43 47805.99 2014-12-15 16:14:57.000 349 21163.24 44.89 42866.40 47806.01 2014-12-15 16:14:58.000 349 21163.24 44.92 42866.38 47805.96 2014-12-15 16:14:59.000 349 21163.23 44.94 42866.38 47805.96 2014-12-15 16:15:00.000 349 21163.23 44.95 42866.39 47805.95 2014-12-15 16:15:01.000 349 21163.22 44.93 42866.41 47805.93 2014-12-15 16:15:02.000 349 21163.23 44.95 42866.43 47805.94 2014-12-15 16:15:03.000 349 21163.22 44.97 42866.39 47805.93 2014-12-15 16:15:04.000 349 21163.18 45.02 42866.40 47805.93 2014-12-15 16:15:05.000 349 21163.18 45.02 42866.42 47805.89 2014-12-15 16:15:06.000 349 21163.19 45.04 42866.42 47805.91 2014-12-15 16:15:07.000 349 21163.21 45.06 42866.40 47805.90 2014-12-15 16:15:08.000 349 21163.25 45.08 42866.37 47805.90 2014-12-15 16:15:09.000 349 21163.26 45.08 42866.36 47805.89 2014-12-15 16:15:10.000 349 21163.26 45.10 42866.36 47805.92 2014-12-15 16:15:11.000 349 21163.28 45.12 42866.36 47805.90 2014-12-15 16:15:12.000 349 21163.28 45.10 42866.37 47805.92 2014-12-15 16:15:13.000 349 21163.28 45.08 42866.36 47805.93 2014-12-15 16:15:14.000 349 21163.28 45.08 42866.38 47805.95 2014-12-15 16:15:15.000 349 21163.30 45.04 42866.39 47805.95 2014-12-15 16:15:16.000 349 21163.34 45.01 42866.39 47805.96 2014-12-15 16:15:17.000 349 21163.35 45.03 42866.39 47805.97 2014-12-15 16:15:18.000 349 21163.34 45.05 42866.38 47805.97 2014-12-15 16:15:19.000 349 21163.31 45.04 42866.39 47806.00 2014-12-15 16:15:20.000 349 21163.32 45.04 42866.40 47806.00 2014-12-15 16:15:21.000 349 21163.37 45.06 42866.44 47805.98 2014-12-15 16:15:22.000 349 21163.38 45.05 42866.44 47806.01 2014-12-15 16:15:23.000 349 21163.42 45.03 42866.44 47806.03 2014-12-15 16:15:24.000 349 21163.42 45.05 42866.45 47806.04 2014-12-15 16:15:25.000 349 21163.45 45.06 42866.44 47806.07 2014-12-15 16:15:26.000 349 21163.48 45.09 42866.48 47806.08 2014-12-15 16:15:27.000 349 21163.48 45.09 42866.51 47806.10 2014-12-15 16:15:28.000 349 21163.47 45.12 42866.52 47806.13 2014-12-15 16:15:29.000 349 21163.52 45.12 42866.51 47806.13 2014-12-15 16:15:30.000 349 21163.54 45.14 42866.53 47806.17 2014-12-15 16:15:31.000 349 21163.56 45.15 42866.53 47806.17 2014-12-15 16:15:32.000 349 21163.56 45.17 42866.53 47806.17 2014-12-15 16:15:33.000 349 21163.55 45.16 42866.55 47806.17 2014-12-15 16:15:34.000 349 21163.54 45.18 42866.52 47806.18 2014-12-15 16:15:35.000 349 21163.51 45.21 42866.50 47806.17 2014-12-15 16:15:36.000 349 21163.50 45.26 42866.51 47806.17 2014-12-15 16:15:37.000 349 21163.50 45.29 42866.52 47806.15 2014-12-15 16:15:38.000 349 21163.45 45.31 42866.50 47806.14 2014-12-15 16:15:39.000 349 21163.45 45.33 42866.48 47806.13 2014-12-15 16:15:40.000 349 21163.45 45.38 42866.46 47806.10 2014-12-15 16:15:41.000 349 21163.49 45.42 42866.47 47806.09 2014-12-15 16:15:42.000 349 21163.44 45.48 42866.45 47806.07 2014-12-15 16:15:43.000 349 21163.39 45.58 42866.40 47806.05 2014-12-15 16:15:44.000 349 21163.41 45.66 42866.37 47806.00 2014-12-15 16:15:45.000 349 21163.39 45.70 42866.31 47805.96 2014-12-15 16:15:46.000 349 21163.38 45.74 42866.30 47805.92 2014-12-15 16:15:47.000 349 21163.38 45.78 42866.27 47805.91 2014-12-15 16:15:48.000 349 21163.40 45.81 42866.24 47805.86 2014-12-15 16:15:49.000 349 21163.38 45.84 42866.24 47805.88 2014-12-15 16:15:50.000 349 21163.41 45.87 42866.22 47805.85 2014-12-15 16:15:51.000 349 21163.42 45.89 42866.20 47805.85 2014-12-15 16:15:52.000 349 21163.44 45.91 42866.21 47805.84 2014-12-15 16:15:53.000 349 21163.47 45.90 42866.19 47805.86 2014-12-15 16:15:54.000 349 21163.48 45.92 42866.16 47805.83 2014-12-15 16:15:55.000 349 21163.47 45.97 42866.13 47805.81 2014-12-15 16:15:56.000 349 21163.50 45.98 42866.12 47805.86 2014-12-15 16:15:57.000 349 21163.47 46.05 42866.10 47805.81 2014-12-15 16:15:58.000 349 21163.46 46.15 42866.04 47805.79 2014-12-15 16:15:59.000 349 21163.42 46.22 42866.05 47805.76 2014-12-15 16:16:00.000 349 21163.40 46.29 42866.00 47805.70 2014-12-15 16:16:01.000 349 21163.38 46.32 42865.99 47805.66 2014-12-15 16:16:02.000 349 21163.36 46.35 42865.98 47805.61 2014-12-15 16:16:03.000 349 21163.33 46.37 42865.98 47805.63 2014-12-15 16:16:04.000 349 21163.30 46.37 42865.96 47805.60 2014-12-15 16:16:05.000 349 21163.31 46.40 42865.98 47805.58 2014-12-15 16:16:06.000 349 21163.30 46.42 42865.95 47805.57 2014-12-15 16:16:07.000 349 21163.28 46.46 42865.93 47805.56 2014-12-15 16:16:08.000 349 21163.33 46.49 42865.91 47805.56 2014-12-15 16:16:09.000 349 21163.32 46.50 42865.91 47805.55 2014-12-15 16:16:10.000 349 21163.31 46.50 42865.90 47805.52 2014-12-15 16:16:11.000 349 21163.31 46.48 42865.90 47805.51 2014-12-15 16:16:12.000 349 21163.33 46.45 42865.91 47805.51 2014-12-15 16:16:13.000 349 21163.35 46.42 42865.90 47805.57 2014-12-15 16:16:14.000 349 21163.39 46.40 42865.95 47805.58 2014-12-15 16:16:15.000 349 21163.40 46.39 42865.97 47805.62 2014-12-15 16:16:16.000 349 21163.41 46.39 42866.01 47805.65 2014-12-15 16:16:17.000 349 21163.45 46.38 42866.03 47805.68 2014-12-15 16:16:18.000 349 21163.44 46.36 42866.04 47805.69 2014-12-15 16:16:19.000 349 21163.44 46.33 42866.09 47805.73 2014-12-15 16:16:20.000 349 21163.46 46.32 42866.11 47805.74 2014-12-15 16:16:21.000 349 21163.44 46.30 42866.15 47805.76 2014-12-15 16:16:22.000 349 21163.44 46.27 42866.16 47805.77 2014-12-15 16:16:23.000 349 21163.42 46.30 42866.20 47805.78 2014-12-15 16:16:24.000 349 21163.42 46.31 42866.19 47805.82 2014-12-15 16:16:25.000 349 21163.43 46.31 42866.18 47805.83 2014-12-15 16:16:26.000 349 21163.43 46.30 42866.18 47805.83 2014-12-15 16:16:27.000 349 21163.42 46.32 42866.17 47805.82 2014-12-15 16:16:28.000 349 21163.40 46.28 42866.25 47805.83 2014-12-15 16:16:29.000 349 21163.41 46.27 42866.25 47805.84 2014-12-15 16:16:30.000 349 21163.42 46.27 42866.24 47805.85 2014-12-15 16:16:31.000 349 21163.40 46.30 42866.23 47805.86 2014-12-15 16:16:32.000 349 21163.40 46.28 42866.21 47805.87 2014-12-15 16:16:33.000 349 21163.45 46.25 42866.26 47805.89 2014-12-15 16:16:34.000 349 21163.46 46.24 42866.26 47805.91 2014-12-15 16:16:35.000 349 21163.48 46.24 42866.28 47805.91 2014-12-15 16:16:36.000 349 21163.46 46.23 42866.30 47805.93 2014-12-15 16:16:37.000 349 21163.46 46.22 42866.29 47805.92 2014-12-15 16:16:38.000 349 21163.49 46.20 42866.29 47805.93 2014-12-15 16:16:39.000 349 21163.49 46.23 42866.31 47805.94 2014-12-15 16:16:40.000 349 21163.52 46.23 42866.30 47805.97 2014-12-15 16:16:41.000 349 21163.55 46.24 42866.30 47805.96 2014-12-15 16:16:42.000 349 21163.59 46.26 42866.31 47805.99 2014-12-15 16:16:43.000 349 21163.60 46.28 42866.30 47805.98 2014-12-15 16:16:44.000 349 21163.60 46.29 42866.31 47805.96 2014-12-15 16:16:45.000 349 21163.58 46.28 42866.31 47805.97 2014-12-15 16:16:46.000 349 21163.58 46.28 42866.29 47806.00 2014-12-15 16:16:47.000 349 21163.61 46.31 42866.33 47806.00 2014-12-15 16:16:48.000 349 21163.61 46.28 42866.32 47806.02 2014-12-15 16:16:49.000 349 21163.61 46.26 42866.33 47806.00 2014-12-15 16:16:50.000 349 21163.61 46.26 42866.35 47806.03 2014-12-15 16:16:51.000 349 21163.60 46.25 42866.36 47806.04 2014-12-15 16:16:52.000 349 21163.63 46.20 42866.39 47806.05 2014-12-15 16:16:53.000 349 21163.62 46.14 42866.41 47806.08 2014-12-15 16:16:54.000 349 21163.62 46.09 42866.43 47806.12 2014-12-15 16:16:55.000 349 21163.59 46.10 42866.46 47806.14 2014-12-15 16:16:56.000 349 21163.57 46.12 42866.47 47806.18 2014-12-15 16:16:57.000 349 21163.61 46.13 42866.47 47806.13 2014-12-15 16:16:58.000 349 21163.62 46.16 42866.41 47806.11 2014-12-15 16:16:59.000 349 21163.60 46.16 42866.38 47806.11 2014-12-15 16:17:00.000 349 21163.60 46.14 42866.37 47806.10 2014-12-15 16:17:01.000 349 21163.61 46.15 42866.33 47806.09 2014-12-15 16:17:02.000 349 21163.64 46.14 42866.33 47806.07 2014-12-15 16:17:03.000 349 21163.66 46.12 42866.33 47806.10 2014-12-15 16:17:04.000 349 21163.68 46.13 42866.30 47806.09 2014-12-15 16:17:05.000 349 21163.69 46.11 42866.34 47806.09 2014-12-15 16:17:06.000 349 21163.68 46.12 42866.35 47806.09 2014-12-15 16:17:07.000 349 21163.65 46.10 42866.35 47806.09 2014-12-15 16:17:08.000 349 21163.67 46.09 42866.33 47806.13 2014-12-15 16:17:09.000 349 21163.71 46.13 42866.34 47806.10 2014-12-15 16:17:10.000 349 21163.72 46.15 42866.35 47806.11 2014-12-15 16:17:11.000 349 21163.72 46.17 42866.36 47806.11 2014-12-15 16:17:12.000 349 21163.69 46.17 42866.36 47806.12 2014-12-15 16:17:13.000 349 21163.71 46.17 42866.37 47806.10 2014-12-15 16:17:14.000 349 21163.70 46.19 42866.39 47806.12 2014-12-15 16:17:15.000 349 21163.75 46.18 42866.38 47806.13 2014-12-15 16:17:16.000 349 21163.76 46.17 42866.35 47806.15 2014-12-15 16:17:17.000 349 21163.76 46.14 42866.36 47806.17 2014-12-15 16:17:18.000 349 21163.78 46.14 42866.41 47806.18 2014-12-15 16:17:19.000 349 21163.78 46.13 42866.43 47806.18 2014-12-15 16:17:20.000 349 21163.79 46.14 42866.40 47806.19 2014-12-15 16:17:21.000 349 21163.79 46.17 42866.40 47806.22 2014-12-15 16:17:22.000 349 21163.79 46.18 42866.43 47806.22 2014-12-15 16:17:23.000 349 21163.80 46.20 42866.46 47806.25 2014-12-15 16:17:24.000 349 21163.85 46.25 42866.44 47806.25 2014-12-15 16:17:25.000 349 21163.89 46.26 42866.44 47806.25 2014-12-15 16:17:26.000 349 21163.90 46.31 42866.43 47806.28 2014-12-15 16:17:27.000 349 21163.90 46.36 42866.41 47806.26 2014-12-15 16:17:28.000 349 21163.89 46.37 42866.38 47806.25 2014-12-15 16:17:29.000 349 21163.91 46.40 42866.38 47806.24 2014-12-15 16:17:30.000 349 21163.88 46.44 42866.34 47806.23 2014-12-15 16:17:31.000 349 21163.84 46.45 42866.37 47806.19 2014-12-15 16:17:32.000 349 21163.81 46.47 42866.30 47806.18 2014-12-15 16:17:33.000 349 21163.81 46.51 42866.30 47806.12 2014-12-15 16:17:34.000 349 21163.81 46.54 42866.28 47806.13 2014-12-15 16:17:35.000 349 21163.80 46.52 42866.26 47806.09 2014-12-15 16:17:36.000 349 21163.82 46.48 42866.29 47806.09 2014-12-15 16:17:37.000 349 21163.81 46.45 42866.35 47806.12 2014-12-15 16:17:38.000 349 21163.84 46.45 42866.32 47806.16 2014-12-15 16:17:39.000 349 21163.85 46.46 42866.38 47806.18 2014-12-15 16:17:40.000 349 21163.85 46.46 42866.40 47806.18 2014-12-15 16:17:41.000 349 21163.87 46.46 42866.40 47806.23 2014-12-15 16:17:42.000 349 21163.91 46.44 42866.43 47806.22 2014-12-15 16:17:43.000 349 21163.96 46.42 42866.40 47806.24 2014-12-15 16:17:44.000 349 21163.99 46.40 42866.43 47806.28 2014-12-15 16:17:45.000 349 21164.03 46.36 42866.44 47806.31 2014-12-15 16:17:46.000 349 21164.04 46.34 42866.44 47806.32 2014-12-15 16:17:47.000 349 21164.06 46.31 42866.52 47806.36 2014-12-15 16:17:48.000 349 21164.08 46.27 42866.56 47806.40 2014-12-15 16:17:49.000 349 21164.09 46.24 42866.57 47806.46 2014-12-15 16:17:50.000 349 21164.15 46.23 42866.58 47806.47 2014-12-15 16:17:51.000 349 21164.22 46.21 42866.59 47806.52 2014-12-15 16:17:52.000 349 21164.22 46.21 42866.61 47806.55 2014-12-15 16:17:53.000 349 21164.23 46.20 42866.67 47806.61 2014-12-15 16:17:54.000 349 21164.25 46.21 42866.70 47806.59 2014-12-15 16:17:55.000 349 21164.27 46.19 42866.70 47806.65 2014-12-15 16:17:56.000 349 21164.26 46.18 42866.71 47806.64 2014-12-15 16:17:57.000 349 21164.25 46.20 42866.74 47806.67 2014-12-15 16:17:58.000 349 21164.27 46.21 42866.76 47806.68 2014-12-15 16:17:59.000 349 21164.27 46.23 42866.75 47806.72 2014-12-15 16:18:00.000 349 21164.29 46.22 42866.76 47806.72 2014-12-15 16:18:01.000 349 21164.32 46.23 42866.77 47806.71 2014-12-15 16:18:02.000 349 21164.33 46.20 42866.74 47806.73 2014-12-15 16:18:03.000 349 21164.32 46.22 42866.75 47806.73 2014-12-15 16:18:04.000 349 21164.34 46.23 42866.72 47806.72 2014-12-15 16:18:05.000 349 21164.35 46.22 42866.70 47806.75 2014-12-15 16:18:06.000 349 21164.35 46.22 42866.71 47806.73 2014-12-15 16:18:07.000 349 21164.35 46.20 42866.73 47806.75 2014-12-15 16:18:08.000 349 21164.36 46.22 42866.74 47806.74 2014-12-15 16:18:09.000 349 21164.37 46.21 42866.77 47806.74 2014-12-15 16:18:10.000 349 21164.44 46.21 42866.77 47806.75 2014-12-15 16:18:11.000 349 21164.44 46.21 42866.77 47806.76 2014-12-15 16:18:12.000 349 21164.49 46.19 42866.77 47806.76 2014-12-15 16:18:13.000 349 21164.50 46.16 42866.80 47806.79 2014-12-15 16:18:14.000 349 21164.50 46.14 42866.80 47806.78 2014-12-15 16:18:15.000 349 21164.54 46.13 42866.82 47806.83 2014-12-15 16:18:16.000 349 21164.55 46.10 42866.82 47806.85 2014-12-15 16:18:17.000 349 21164.55 46.09 42866.84 47806.88 2014-12-15 16:18:18.000 349 21164.52 46.09 42866.86 47806.88 2014-12-15 16:18:19.000 349 21164.54 46.09 42866.86 47806.91 2014-12-15 16:18:20.000 349 21164.57 46.10 42866.87 47806.90 2014-12-15 16:18:21.000 349 21164.59 46.08 42866.92 47806.92 2014-12-15 16:18:22.000 349 21164.62 46.06 42866.92 47806.93 2014-12-15 16:18:23.000 349 21164.63 46.05 42866.92 47806.95 2014-12-15 16:18:24.000 349 21164.68 46.05 42866.91 47807.00 2014-12-15 16:18:25.000 349 21164.69 46.05 42866.96 47807.02 2014-12-15 16:18:26.000 349 21164.71 46.04 42866.95 47807.02 2014-12-15 16:18:27.000 349 21164.73 46.04 42866.96 47807.05 2014-12-15 16:18:28.000 349 21164.75 46.04 42866.97 47807.09 2014-12-15 16:18:29.000 349 21164.75 46.04 42866.94 47807.09 2014-12-15 16:18:30.000 349 21164.76 46.07 42866.98 47807.08 2014-12-15 16:18:31.000 349 21164.80 46.09 42867.01 47807.12 2014-12-15 16:18:32.000 349 21164.80 46.08 42867.00 47807.11 2014-12-15 16:18:33.000 349 21164.78 46.11 42867.00 47807.11 2014-12-15 16:18:34.000 349 21164.80 46.13 42867.04 47807.12 2014-12-15 16:18:35.000 349 21164.79 46.15 42867.04 47807.12 2014-12-15 16:18:36.000 349 21164.79 46.15 42867.01 47807.14 2014-12-15 16:18:37.000 349 21164.80 46.16 42867.03 47807.13 2014-12-15 16:18:38.000 349 21164.77 46.18 42867.05 47807.14 2014-12-15 16:18:39.000 349 21164.73 46.19 42867.05 47807.15 2014-12-15 16:18:40.000 349 21164.71 46.20 42867.06 47807.13 2014-12-15 16:18:41.000 349 21164.70 46.23 42867.02 47807.13 2014-12-15 16:18:42.000 349 21164.69 46.23 42867.01 47807.12 2014-12-15 16:18:43.000 349 21164.66 46.23 42867.01 47807.09 2014-12-15 16:18:44.000 349 21164.62 46.21 42867.02 47807.10 2014-12-15 16:18:45.000 349 21164.56 46.28 42867.01 47807.07 2014-12-15 16:18:46.000 349 21164.53 46.34 42867.00 47807.08 2014-12-15 16:18:47.000 349 21164.51 46.40 42866.98 47807.01 2014-12-15 16:18:48.000 349 21164.47 46.42 42866.96 47806.97 2014-12-15 16:18:49.000 349 21164.46 46.45 42866.95 47806.98 2014-12-15 16:18:50.000 349 21164.44 46.47 42866.89 47806.94 2014-12-15 16:18:51.000 349 21164.41 46.52 42866.91 47806.91 2014-12-15 16:18:52.000 349 21164.36 46.55 42866.89 47806.88 2014-12-15 16:18:53.000 349 21164.30 46.58 42866.87 47806.85 2014-12-15 16:18:54.000 349 21164.28 46.59 42866.86 47806.80 2014-12-15 16:18:55.000 349 21164.23 46.62 42866.84 47806.77 2014-12-15 16:18:56.000 349 21164.19 46.64 42866.83 47806.74 2014-12-15 16:18:57.000 349 21164.18 46.65 42866.80 47806.71 2014-12-15 16:18:58.000 349 21164.18 46.63 42866.82 47806.69 2014-12-15 16:18:59.000 349 21164.17 46.62 42866.87 47806.70 2014-12-15 16:19:00.000 349 21164.14 46.59 42866.86 47806.69 2014-12-15 16:19:01.000 349 21164.13 46.59 42866.88 47806.71 2014-12-15 16:19:02.000 349 21164.11 46.60 42866.87 47806.72 2014-12-15 16:19:03.000 349 21164.12 46.61 42866.85 47806.71 2014-12-15 16:19:04.000 349 21164.15 46.60 42866.87 47806.69 2014-12-15 16:19:05.000 349 21164.15 46.61 42866.86 47806.73 2014-12-15 16:19:06.000 349 21164.18 46.60 42866.87 47806.73 2014-12-15 16:19:07.000 349 21164.20 46.60 42866.88 47806.76 2014-12-15 16:19:08.000 349 21164.21 46.58 42866.92 47806.78 2014-12-15 16:19:09.000 349 21164.22 46.53 42866.95 47806.80 2014-12-15 16:19:10.000 349 21164.24 46.50 42866.95 47806.82 2014-12-15 16:19:11.000 349 21164.22 46.50 42866.99 47806.87 2014-12-15 16:19:12.000 349 21164.24 46.50 42866.99 47806.88 2014-12-15 16:19:13.000 349 21164.26 46.54 42867.00 47806.88 2014-12-15 16:19:14.000 349 21164.23 46.57 42866.98 47806.89 2014-12-15 16:19:15.000 349 21164.19 46.61 42866.99 47806.86 2014-12-15 16:19:16.000 349 21164.21 46.62 42866.96 47806.84 2014-12-15 16:19:17.000 349 21164.20 46.62 42866.91 47806.83 2014-12-15 16:19:18.000 349 21164.23 46.65 42866.92 47806.80 2014-12-15 16:19:19.000 349 21164.24 46.67 42866.93 47806.82 2014-12-15 16:19:20.000 349 21164.21 46.67 42866.93 47806.81 2014-12-15 16:19:21.000 349 21164.22 46.66 42866.90 47806.81 2014-12-15 16:19:22.000 349 21164.22 46.67 42866.91 47806.78 2014-12-15 16:19:23.000 349 21164.20 46.70 42866.93 47806.80 2014-12-15 16:19:24.000 349 21164.18 46.70 42866.91 47806.78 2014-12-15 16:19:25.000 349 21164.18 46.71 42866.90 47806.79 2014-12-15 16:19:26.000 349 21164.20 46.71 42866.91 47806.78 2014-12-15 16:19:27.000 349 21164.15 46.71 42866.89 47806.78 2014-12-15 16:19:28.000 349 21164.12 46.72 42866.86 47806.76 2014-12-15 16:19:29.000 349 21164.11 46.74 42866.87 47806.73 2014-12-15 16:19:30.000 349 21164.11 46.75 42866.86 47806.71 2014-12-15 16:19:31.000 349 21164.07 46.74 42866.84 47806.69 2014-12-15 16:19:32.000 349 21164.04 46.75 42866.83 47806.69 2014-12-15 16:19:33.000 349 21164.04 46.77 42866.79 47806.67 2014-12-15 16:19:34.000 349 21164.03 46.80 42866.78 47806.68 2014-12-15 16:19:35.000 349 21164.05 46.84 42866.80 47806.63 2014-12-15 16:19:36.000 349 21164.06 46.85 42866.78 47806.63 2014-12-15 16:19:37.000 349 21164.05 46.85 42866.73 47806.61 2014-12-15 16:19:38.000 349 21164.05 46.85 42866.71 47806.62 2014-12-15 16:19:39.000 349 21164.03 46.85 42866.71 47806.59 2014-12-15 16:19:40.000 349 21164.00 46.87 42866.71 47806.59 2014-12-15 16:19:41.000 349 21163.99 46.90 42866.69 47806.57 2014-12-15 16:19:42.000 349 21164.00 46.87 42866.68 47806.57 2014-12-15 16:19:43.000 349 21163.98 46.86 42866.66 47806.54 2014-12-15 16:19:44.000 349 21163.96 46.86 42866.68 47806.54 2014-12-15 16:19:45.000 349 21163.94 46.86 42866.72 47806.56 2014-12-15 16:19:46.000 349 21163.91 46.87 42866.73 47806.56 2014-12-15 16:19:47.000 349 21163.87 46.91 42866.68 47806.55 2014-12-15 16:19:48.000 349 21163.83 46.93 42866.70 47806.53 2014-12-15 16:19:49.000 349 21163.84 46.99 42866.67 47806.48 2014-12-15 16:19:50.000 349 21163.86 47.03 42866.62 47806.49 2014-12-15 16:19:51.000 349 21163.84 47.06 42866.59 47806.47 2014-12-15 16:19:52.000 349 21163.85 47.09 42866.57 47806.42 2014-12-15 16:19:53.000 349 21163.86 47.13 42866.57 47806.41 2014-12-15 16:19:54.000 349 21163.86 47.17 42866.52 47806.36 2014-12-15 16:19:55.000 349 21163.87 47.19 42866.48 47806.36 2014-12-15 16:19:56.000 349 21163.88 47.20 42866.48 47806.35 2014-12-15 16:19:57.000 349 21163.88 47.20 42866.45 47806.33 2014-12-15 16:19:58.000 349 21163.88 47.20 42866.47 47806.34 2014-12-15 16:19:59.000 349 21163.90 47.22 42866.48 47806.31 2014-12-15 16:20:00.000 349 21163.90 47.23 42866.43 47806.34 2014-12-15 16:20:01.000 349 21163.89 47.23 42866.45 47806.33 2014-12-15 16:20:02.000 349 21163.88 47.22 42866.47 47806.35 2014-12-15 16:20:03.000 349 21163.86 47.18 42866.48 47806.34 2014-12-15 16:20:04.000 349 21163.85 47.13 42866.54 47806.36 2014-12-15 16:20:05.000 349 21163.82 47.11 42866.56 47806.35 2014-12-15 16:20:06.000 349 21163.81 47.13 42866.54 47806.37 2014-12-15 16:20:07.000 349 21163.72 47.14 42866.54 47806.37 2014-12-15 16:20:08.000 349 21163.68 47.15 42866.50 47806.36 2014-12-15 16:20:09.000 349 21163.67 47.13 42866.48 47806.29 2014-12-15 16:20:10.000 349 21163.62 47.11 42866.47 47806.27 2014-12-15 16:20:11.000 349 21163.62 47.10 42866.44 47806.22 2014-12-15 16:20:12.000 349 21163.60 47.11 42866.41 47806.19 2014-12-15 16:20:13.000 349 21163.57 47.07 42866.39 47806.18 2014-12-15 16:20:14.000 349 21163.55 47.08 42866.37 47806.16 2014-12-15 16:20:15.000 349 21163.52 47.14 42866.34 47806.11 2014-12-15 16:20:16.000 349 21163.52 47.16 42866.34 47806.09 2014-12-15 16:20:17.000 349 21163.50 47.16 42866.33 47806.07 2014-12-15 16:20:18.000 349 21163.49 47.16 42866.28 47806.06 2014-12-15 16:20:19.000 349 21163.46 47.19 42866.32 47806.02 2014-12-15 16:20:20.000 349 21163.47 47.20 42866.33 47806.00 2014-12-15 16:20:21.000 349 21163.48 47.21 42866.32 47806.02 2014-12-15 16:20:22.000 349 21163.46 47.22 42866.32 47806.03 2014-12-15 16:20:23.000 349 21163.47 47.22 42866.34 47806.03 2014-12-15 16:20:24.000 349 21163.43 47.21 42866.35 47806.02 2014-12-15 16:20:25.000 349 21163.44 47.21 42866.32 47806.03 2014-12-15 16:20:26.000 349 21163.41 47.19 42866.30 47806.01 2014-12-15 16:20:27.000 349 21163.42 47.18 42866.28 47805.97 2014-12-15 16:20:28.000 349 21163.43 47.14 42866.25 47805.97 2014-12-15 16:20:29.000 349 21163.41 47.11 42866.23 47805.96 2014-12-15 16:20:30.000 349 21163.43 47.10 42866.23 47805.93 2014-12-15 16:20:31.000 349 21163.43 47.09 42866.25 47805.94 2014-12-15 16:20:32.000 349 21163.45 47.07 42866.26 47805.96 2014-12-15 16:20:33.000 349 21163.44 47.04 42866.26 47805.93 2014-12-15 16:20:34.000 349 21163.41 47.03 42866.26 47805.96 2014-12-15 16:20:35.000 349 21163.43 46.99 42866.29 47805.95 2014-12-15 16:20:36.000 349 21163.45 46.99 42866.30 47805.96 2014-12-15 16:20:37.000 349 21163.47 47.00 42866.32 47805.99 2014-12-15 16:20:38.000 349 21163.52 46.99 42866.34 47806.02 2014-12-15 16:20:39.000 349 21163.59 46.96 42866.36 47806.08 2014-12-15 16:20:40.000 349 21163.61 46.95 42866.39 47806.08 2014-12-15 16:20:41.000 349 21163.61 46.94 42866.43 47806.12 2014-12-15 16:20:42.000 349 21163.61 46.92 42866.41 47806.14 2014-12-15 16:20:43.000 349 21163.58 46.87 42866.45 47806.17 2014-12-15 16:20:44.000 349 21163.58 46.89 42866.46 47806.18 2014-12-15 16:20:45.000 349 21163.55 46.91 42866.47 47806.15 2014-12-15 16:20:46.000 349 21163.50 46.92 42866.46 47806.15 2014-12-15 16:20:47.000 349 21163.50 46.95 42866.47 47806.14 2014-12-15 16:20:48.000 349 21163.46 47.00 42866.42 47806.12 2014-12-15 16:20:49.000 349 21163.41 47.03 42866.46 47806.13 2014-12-15 16:20:50.000 349 21163.42 47.03 42866.44 47806.11 2014-12-15 16:20:51.000 349 21163.45 47.05 42866.43 47806.10 2014-12-15 16:20:52.000 349 21163.43 47.07 42866.48 47806.10 2014-12-15 16:20:53.000 349 21163.46 47.03 42866.48 47806.10 2014-12-15 16:20:54.000 349 21163.44 46.96 42866.48 47806.11 2014-12-15 16:20:55.000 349 21163.51 46.92 42866.50 47806.14 2014-12-15 16:20:56.000 349 21163.53 46.87 42866.57 47806.21 2014-12-15 16:20:57.000 349 21163.56 46.81 42866.62 47806.28 2014-12-15 16:20:58.000 349 21163.55 46.75 42866.67 47806.32 2014-12-15 16:20:59.000 349 21163.58 46.71 42866.71 47806.39 2014-12-15 16:21:00.000 349 21163.59 46.68 42866.74 47806.43 2014-12-15 16:21:01.000 349 21163.53 46.62 42866.78 47806.44 2014-12-15 16:21:02.000 349 21163.50 46.58 42866.77 47806.44 2014-12-15 16:21:03.000 349 21163.48 46.51 42866.80 47806.45 2014-12-15 16:21:04.000 349 21163.47 46.46 42866.84 47806.45 2014-12-15 16:21:05.000 349 21163.47 46.42 42866.82 47806.45 2014-12-15 16:21:06.000 349 21163.47 46.43 42866.83 47806.45 2014-12-15 16:21:07.000 349 21163.47 46.42 42866.83 47806.46 2014-12-15 16:21:08.000 349 21163.47 46.39 42866.86 47806.48 2014-12-15 16:21:09.000 349 21163.48 46.34 42866.87 47806.49 2014-12-15 16:21:10.000 349 21163.50 46.31 42866.87 47806.51 2014-12-15 16:21:11.000 349 21163.52 46.29 42866.84 47806.49 2014-12-15 16:21:12.000 349 21163.50 46.26 42866.83 47806.53 2014-12-15 16:21:13.000 349 21163.54 46.22 42866.85 47806.52 2014-12-15 16:21:14.000 349 21163.58 46.21 42866.88 47806.53 2014-12-15 16:21:15.000 349 21163.58 46.20 42866.88 47806.55 2014-12-15 16:21:16.000 349 21163.59 46.21 42866.89 47806.56 2014-12-15 16:21:17.000 349 21163.58 46.21 42866.88 47806.56 2014-12-15 16:21:18.000 349 21163.57 46.23 42866.91 47806.58 2014-12-15 16:21:19.000 349 21163.59 46.24 42866.90 47806.55 2014-12-15 16:21:20.000 349 21163.58 46.25 42866.86 47806.57 2014-12-15 16:21:21.000 349 21163.56 46.24 42866.87 47806.59 2014-12-15 16:21:22.000 349 21163.56 46.23 42866.90 47806.59 2014-12-15 16:21:23.000 349 21163.51 46.21 42866.89 47806.57 2014-12-15 16:21:24.000 349 21163.48 46.22 42866.90 47806.55 2014-12-15 16:21:25.000 349 21163.49 46.22 42866.89 47806.53 2014-12-15 16:21:26.000 349 21163.47 46.20 42866.90 47806.52 2014-12-15 16:21:27.000 349 21163.45 46.18 42866.93 47806.54 2014-12-15 16:21:28.000 349 21163.44 46.20 42866.93 47806.52 2014-12-15 16:21:29.000 349 21163.46 46.15 42866.92 47806.53 2014-12-15 16:21:30.000 349 21163.46 46.15 42866.92 47806.54 2014-12-15 16:21:31.000 349 21163.47 46.16 42866.92 47806.54 2014-12-15 16:21:32.000 349 21163.46 46.17 42866.92 47806.51 2014-12-15 16:21:33.000 349 21163.47 46.17 42866.92 47806.54 2014-12-15 16:21:34.000 349 21163.46 46.19 42866.90 47806.53 2014-12-15 16:21:35.000 349 21163.48 46.21 42866.90 47806.53 2014-12-15 16:21:36.000 349 21163.51 46.26 42866.90 47806.51 2014-12-15 16:21:37.000 349 21163.56 46.26 42866.88 47806.53 2014-12-15 16:21:38.000 349 21163.57 46.23 42866.88 47806.54 2014-12-15 16:21:39.000 349 21163.61 46.21 42866.88 47806.55 2014-12-15 16:21:40.000 349 21163.63 46.19 42866.89 47806.56 2014-12-15 16:21:41.000 349 21163.64 46.21 42866.91 47806.62 2014-12-15 16:21:42.000 349 21163.71 46.22 42866.93 47806.63 2014-12-15 16:21:43.000 349 21163.72 46.24 42866.91 47806.66 2014-12-15 16:21:44.000 349 21163.73 46.27 42866.94 47806.66 2014-12-15 16:21:45.000 349 21163.74 46.25 42866.97 47806.70 2014-12-15 16:21:46.000 349 21163.74 46.26 42866.97 47806.68 2014-12-15 16:21:47.000 349 21163.76 46.26 42866.98 47806.69 2014-12-15 16:21:48.000 349 21163.80 46.27 42866.97 47806.67 2014-12-15 16:21:49.000 349 21163.84 46.26 42866.94 47806.70 2014-12-15 16:21:50.000 349 21163.83 46.26 42866.95 47806.71 2014-12-15 16:21:51.000 349 21163.83 46.25 42866.95 47806.71 2014-12-15 16:21:52.000 349 21163.84 46.26 42866.97 47806.73 2014-12-15 16:21:53.000 349 21163.85 46.27 42866.96 47806.74 2014-12-15 16:21:54.000 349 21163.86 46.28 42866.95 47806.74 2014-12-15 16:21:55.000 349 21163.86 46.29 42866.96 47806.76 2014-12-15 16:21:56.000 349 21163.88 46.27 42866.94 47806.77 2014-12-15 16:21:57.000 349 21163.90 46.26 42866.95 47806.73 2014-12-15 16:21:58.000 349 21163.94 46.24 42866.99 47806.77 2014-12-15 16:21:59.000 349 21163.92 46.23 42867.01 47806.79 2014-12-15 16:22:00.000 349 21163.97 46.23 42867.01 47806.80 2014-12-15 16:22:01.000 349 21164.02 46.23 42867.01 47806.81 2014-12-15 16:22:02.000 349 21164.07 46.25 42866.98 47806.85 2014-12-15 16:22:03.000 349 21164.07 46.22 42866.97 47806.87 2014-12-15 16:22:04.000 349 21164.08 46.20 42866.96 47806.90 2014-12-15 16:22:05.000 349 21164.08 46.22 42867.01 47806.90 2014-12-15 16:22:06.000 349 21164.04 46.24 42867.03 47806.91 2014-12-15 16:22:07.000 349 21164.03 46.29 42867.03 47806.91 2014-12-15 16:22:08.000 349 21164.01 46.30 42867.03 47806.90 2014-12-15 16:22:09.000 349 21163.99 46.31 42867.00 47806.86 2014-12-15 16:22:10.000 349 21163.99 46.30 42866.97 47806.84 2014-12-15 16:22:11.000 349 21163.97 46.28 42866.98 47806.86 2014-12-15 16:22:12.000 349 21163.95 46.29 42867.00 47806.81 2014-12-15 16:22:13.000 349 21163.90 46.35 42866.97 47806.81 2014-12-15 16:22:14.000 349 21163.85 46.39 42866.95 47806.79 2014-12-15 16:22:15.000 349 21163.77 46.51 42866.88 47806.72 2014-12-15 16:22:16.000 349 21163.74 46.56 42866.83 47806.64 2014-12-15 16:22:17.000 349 21163.77 46.56 42866.76 47806.58 2014-12-15 16:22:18.000 349 21163.79 46.51 42866.77 47806.56 2014-12-15 16:22:19.000 349 21163.81 46.47 42866.75 47806.53 2014-12-15 16:22:20.000 349 21163.85 46.40 42866.78 47806.56 2014-12-15 16:22:21.000 349 21163.90 46.31 42866.84 47806.62 2014-12-15 16:22:22.000 349 21163.95 46.24 42866.95 47806.66 2014-12-15 16:22:23.000 349 21164.00 46.17 42867.01 47806.78 2014-12-15 16:22:24.000 349 21164.04 46.11 42867.06 47806.84 2014-12-15 16:22:25.000 349 21164.05 46.06 42867.12 47806.91 2014-12-15 16:22:26.000 349 21164.07 46.00 42867.17 47806.99 2014-12-15 16:22:27.000 349 21164.04 45.99 42867.23 47807.04 2014-12-15 16:22:28.000 349 21164.07 45.97 42867.30 47807.09 2014-12-15 16:22:29.000 349 21164.03 45.98 42867.30 47807.14 2014-12-15 16:22:30.000 349 21164.01 46.00 42867.33 47807.14 2014-12-15 16:22:31.000 349 21164.01 46.02 42867.30 47807.14 2014-12-15 16:22:32.000 349 21164.01 46.03 42867.35 47807.17 2014-12-15 16:22:33.000 349 21164.00 46.05 42867.36 47807.17 2014-12-15 16:22:34.000 349 21163.99 46.06 42867.34 47807.17 2014-12-15 16:22:35.000 349 21163.94 46.08 42867.36 47807.17 2014-12-15 16:22:36.000 349 21163.96 46.12 42867.35 47807.15 2014-12-15 16:22:37.000 349 21163.96 46.10 42867.33 47807.13 2014-12-15 16:22:38.000 349 21163.96 46.07 42867.38 47807.15 2014-12-15 16:22:39.000 349 21163.98 46.02 42867.41 47807.14 2014-12-15 16:22:40.000 349 21163.95 45.98 42867.41 47807.16 2014-12-15 16:22:41.000 349 21163.91 45.94 42867.44 47807.17 2014-12-15 16:22:42.000 349 21163.89 45.92 42867.45 47807.19 2014-12-15 16:22:43.000 349 21163.89 45.90 42867.44 47807.23 2014-12-15 16:22:44.000 349 21163.85 45.88 42867.46 47807.20 2014-12-15 16:22:45.000 349 21163.85 45.86 42867.47 47807.23 2014-12-15 16:22:46.000 349 21163.83 45.84 42867.45 47807.21 2014-12-15 16:22:47.000 349 21163.83 45.82 42867.48 47807.21 2014-12-15 16:22:48.000 349 21163.83 45.81 42867.50 47807.23 2014-12-15 16:22:49.000 349 21163.82 45.81 42867.49 47807.22 2014-12-15 16:22:50.000 349 21163.82 45.82 42867.47 47807.23 2014-12-15 16:22:51.000 349 21163.78 45.82 42867.47 47807.20 2014-12-15 16:22:52.000 349 21163.75 45.81 42867.46 47807.21 2014-12-15 16:22:53.000 349 21163.72 45.82 42867.44 47807.17 2014-12-15 16:22:54.000 349 21163.73 45.79 42867.43 47807.14 2014-12-15 16:22:55.000 349 21163.75 45.77 42867.40 47807.14 2014-12-15 16:22:56.000 349 21163.73 45.75 42867.39 47807.11 2014-12-15 16:22:57.000 349 21163.73 45.71 42867.40 47807.10 2014-12-15 16:22:58.000 349 21163.67 45.72 42867.38 47807.11 2014-12-15 16:22:59.000 349 21163.63 45.75 42867.34 47807.06 2014-12-15 16:23:00.000 349 21163.62 45.78 42867.32 47807.01 2014-12-15 16:23:01.000 349 21163.57 45.80 42867.34 47806.98 2014-12-15 16:23:02.000 349 21163.56 45.77 42867.29 47806.94 2014-12-15 16:23:03.000 349 21163.56 45.74 42867.26 47806.93 2014-12-15 16:23:04.000 349 21163.55 45.73 42867.23 47806.88 2014-12-15 16:23:05.000 349 21163.54 45.73 42867.23 47806.88 2014-12-15 16:23:06.000 349 21163.49 45.77 42867.19 47806.84 2014-12-15 16:23:07.000 349 21163.45 45.81 42867.17 47806.82 2014-12-15 16:23:08.000 349 21163.42 45.83 42867.16 47806.77 2014-12-15 16:23:09.000 349 21163.39 45.84 42867.09 47806.72 2014-12-15 16:23:10.000 349 21163.37 45.87 42867.03 47806.68 2014-12-15 16:23:11.000 349 21163.35 45.90 42866.97 47806.64 2014-12-15 16:23:12.000 349 21163.38 45.89 42866.91 47806.58 2014-12-15 16:23:13.000 349 21163.41 45.90 42866.92 47806.53 2014-12-15 16:23:14.000 349 21163.47 45.86 42866.94 47806.55 2014-12-15 16:23:15.000 349 21163.50 45.82 42866.93 47806.57 2014-12-15 16:23:16.000 349 21163.50 45.83 42866.92 47806.56 2014-12-15 16:23:17.000 349 21163.52 45.86 42866.95 47806.57 2014-12-15 16:23:18.000 349 21163.54 45.83 42866.93 47806.58 2014-12-15 16:23:19.000 349 21163.54 45.83 42866.93 47806.60 2014-12-15 16:23:20.000 349 21163.54 45.83 42866.94 47806.58 2014-12-15 16:23:21.000 349 21163.52 45.83 42866.89 47806.57 2014-12-15 16:23:22.000 349 21163.49 45.88 42866.86 47806.56 2014-12-15 16:23:23.000 349 21163.47 45.86 42866.87 47806.53 2014-12-15 16:23:24.000 349 21163.50 45.82 42866.89 47806.53 2014-12-15 16:23:25.000 349 21163.50 45.79 42866.89 47806.51 2014-12-15 16:23:26.000 349 21163.48 45.76 42866.89 47806.54 2014-12-15 16:23:27.000 349 21163.48 45.73 42866.92 47806.54 2014-12-15 16:23:28.000 349 21163.48 45.72 42866.94 47806.53 2014-12-15 16:23:29.000 349 21163.49 45.70 42866.94 47806.56 2014-12-15 16:23:30.000 349 21163.51 45.66 42866.97 47806.56 2014-12-15 16:23:31.000 349 21163.52 45.64 42866.97 47806.58 2014-12-15 16:23:32.000 349 21163.52 45.63 42867.01 47806.60 2014-12-15 16:23:33.000 349 21163.50 45.62 42867.02 47806.62 2014-12-15 16:23:34.000 349 21163.50 45.59 42867.06 47806.66 2014-12-15 16:23:35.000 349 21163.55 45.52 42867.05 47806.65 2014-12-15 16:23:36.000 349 21163.55 45.49 42867.09 47806.72 2014-12-15 16:23:37.000 349 21163.57 45.45 42867.12 47806.73 2014-12-15 16:23:38.000 349 21163.57 45.43 42867.15 47806.76 2014-12-15 16:23:39.000 349 21163.54 45.43 42867.16 47806.79 2014-12-15 16:23:40.000 349 21163.51 45.40 42867.15 47806.77 2014-12-15 16:23:41.000 349 21163.46 45.45 42867.14 47806.77 2014-12-15 16:23:42.000 349 21163.43 45.48 42867.08 47806.75 2014-12-15 16:23:43.000 349 21163.44 45.51 42867.07 47806.70 2014-12-15 16:23:44.000 349 21163.40 45.52 42867.08 47806.70 2014-12-15 16:23:45.000 349 21163.43 45.53 42867.05 47806.67 2014-12-15 16:23:46.000 349 21163.47 45.51 42867.05 47806.66 2014-12-15 16:23:47.000 349 21163.51 45.45 42867.07 47806.69 2014-12-15 16:23:48.000 349 21163.53 45.43 42867.08 47806.69 2014-12-15 16:23:49.000 349 21163.57 45.41 42867.10 47806.73 2014-12-15 16:23:50.000 349 21163.57 45.42 42867.11 47806.76 2014-12-15 16:23:51.000 349 21163.52 45.43 42867.12 47806.74 2014-12-15 16:23:52.000 349 21163.54 45.45 42867.08 47806.75 2014-12-15 16:23:53.000 349 21163.57 45.45 42867.07 47806.75 2014-12-15 16:23:54.000 349 21163.60 45.44 42867.08 47806.75 2014-12-15 16:23:55.000 349 21163.60 45.44 42867.09 47806.77 2014-12-15 16:23:56.000 349 21163.57 45.49 42867.12 47806.76 2014-12-15 16:23:57.000 349 21163.56 45.50 42867.10 47806.76 2014-12-15 16:23:58.000 349 21163.57 45.50 42867.08 47806.76 2014-12-15 16:23:59.000 349 21163.59 45.50 42867.08 47806.75 2014-12-15 16:24:00.000 349 21163.57 45.50 42867.06 47806.74 2014-12-15 16:24:01.000 349 21163.56 45.53 42867.06 47806.72 2014-12-15 16:24:02.000 349 21163.57 45.49 42867.05 47806.71 2014-12-15 16:24:03.000 349 21163.56 45.47 42867.07 47806.70 2014-12-15 16:24:04.000 349 21163.56 45.45 42867.07 47806.72 2014-12-15 16:24:05.000 349 21163.55 45.45 42867.07 47806.70 2014-12-15 16:24:06.000 349 21163.53 45.46 42867.10 47806.71 2014-12-15 16:24:07.000 349 21163.53 45.44 42867.11 47806.71 2014-12-15 16:24:08.000 349 21163.54 45.45 42867.08 47806.72 2014-12-15 16:24:09.000 349 21163.55 45.43 42867.10 47806.73 2014-12-15 16:24:10.000 349 21163.58 45.40 42867.10 47806.74 2014-12-15 16:24:11.000 349 21163.56 45.37 42867.11 47806.76 2014-12-15 16:24:12.000 349 21163.57 45.37 42867.15 47806.76 2014-12-15 16:24:13.000 349 21163.61 45.32 42867.18 47806.81 2014-12-15 16:24:14.000 349 21163.65 45.22 42867.25 47806.87 2014-12-15 16:24:15.000 349 21163.64 45.20 42867.33 47806.93 2014-12-15 16:24:16.000 349 21163.66 45.19 42867.35 47806.97 2014-12-15 16:24:17.000 349 21163.65 45.21 42867.37 47807.05 2014-12-15 16:24:18.000 349 21163.64 45.22 42867.41 47807.03 2014-12-15 16:24:19.000 349 21163.63 45.23 42867.41 47807.03 2014-12-15 16:24:20.000 349 21163.58 45.23 42867.41 47807.04 2014-12-15 16:24:21.000 349 21163.62 45.23 42867.42 47807.04 2014-12-15 16:24:22.000 349 21163.62 45.25 42867.40 47807.04 2014-12-15 16:24:23.000 349 21163.61 45.22 42867.42 47807.06 2014-12-15 16:24:24.000 349 21163.62 45.21 42867.43 47807.05 2014-12-15 16:24:25.000 349 21163.59 45.20 42867.42 47807.06 2014-12-15 16:24:26.000 349 21163.61 45.21 42867.39 47807.04 2014-12-15 16:24:27.000 349 21163.60 45.21 42867.36 47807.03 2014-12-15 16:24:28.000 349 21163.58 45.22 42867.40 47807.05 2014-12-15 16:24:29.000 349 21163.59 45.20 42867.41 47807.03 2014-12-15 16:24:30.000 349 21163.62 45.19 42867.42 47807.05 2014-12-15 16:24:31.000 349 21163.60 45.21 42867.42 47807.06 2014-12-15 16:24:32.000 349 21163.58 45.18 42867.46 47807.08 2014-12-15 16:24:33.000 349 21163.56 45.15 42867.51 47807.10 2014-12-15 16:24:34.000 349 21163.54 45.11 42867.50 47807.10 2014-12-15 16:24:35.000 349 21163.56 45.08 42867.48 47807.10 2014-12-15 16:24:36.000 349 21163.58 45.02 42867.49 47807.11 2014-12-15 16:24:37.000 349 21163.55 44.99 42867.52 47807.12 2014-12-15 16:24:38.000 349 21163.55 44.94 42867.51 47807.14 2014-12-15 16:24:39.000 349 21163.56 44.90 42867.58 47807.15 2014-12-15 16:24:40.000 349 21163.56 44.88 42867.62 47807.16 2014-12-15 16:24:41.000 349 21163.54 44.88 42867.62 47807.18 2014-12-15 16:24:42.000 349 21163.52 44.91 42867.65 47807.20 2014-12-15 16:24:43.000 349 21163.51 44.95 42867.65 47807.19 2014-12-15 16:24:44.000 349 21163.46 44.99 42867.60 47807.16 2014-12-15 16:24:45.000 349 21163.43 45.04 42867.57 47807.18 2014-12-15 16:24:46.000 349 21163.42 45.06 42867.55 47807.12 2014-12-15 16:24:47.000 349 21163.43 45.03 42867.55 47807.09 2014-12-15 16:24:48.000 349 21163.45 44.98 42867.57 47807.08 2014-12-15 16:24:49.000 349 21163.47 44.93 42867.57 47807.12 2014-12-15 16:24:50.000 349 21163.52 44.91 42867.59 47807.12 2014-12-15 16:24:51.000 349 21163.50 44.89 42867.61 47807.15 2014-12-15 16:24:52.000 349 21163.53 44.84 42867.62 47807.18 2014-12-15 16:24:53.000 349 21163.57 44.83 42867.63 47807.18 2014-12-15 16:24:54.000 349 21163.57 44.83 42867.63 47807.19 2014-12-15 16:24:55.000 349 21163.56 44.80 42867.64 47807.23 2014-12-15 16:24:56.000 349 21163.56 44.84 42867.61 47807.21 2014-12-15 16:24:57.000 349 21163.55 44.86 42867.60 47807.20 2014-12-15 16:24:58.000 349 21163.52 44.87 42867.59 47807.22 2014-12-15 16:24:59.000 349 21163.48 44.86 42867.61 47807.20 2014-12-15 16:25:00.000 349 21163.51 44.86 42867.60 47807.19 2014-12-15 16:25:01.000 349 21163.50 44.85 42867.59 47807.16 2014-12-15 16:25:02.000 349 21163.50 44.85 42867.61 47807.19 2014-12-15 16:25:03.000 349 21163.48 44.88 42867.61 47807.18 2014-12-15 16:25:04.000 349 21163.47 44.90 42867.60 47807.18 2014-12-15 16:25:05.000 349 21163.47 44.89 42867.61 47807.15 2014-12-15 16:25:06.000 349 21163.45 44.89 42867.63 47807.15 2014-12-15 16:25:07.000 349 21163.43 44.88 42867.65 47807.15 2014-12-15 16:25:08.000 349 21163.40 44.90 42867.62 47807.14 2014-12-15 16:25:09.000 349 21163.37 44.92 42867.62 47807.15 2014-12-15 16:25:10.000 349 21163.33 44.96 42867.63 47807.12 2014-12-15 16:25:11.000 349 21163.29 44.98 42867.62 47807.10 2014-12-15 16:25:12.000 349 21163.27 44.99 42867.57 47807.09 2014-12-15 16:25:13.000 349 21163.23 45.01 42867.56 47807.04 2014-12-15 16:25:14.000 349 21163.22 45.03 42867.57 47807.02 2014-12-15 16:25:15.000 349 21163.19 45.08 42867.51 47807.00 2014-12-15 16:25:16.000 349 21163.16 45.13 42867.46 47806.96 2014-12-15 16:25:17.000 349 21163.14 45.16 42867.44 47806.90 2014-12-15 16:25:18.000 349 21163.11 45.18 42867.42 47806.88 2014-12-15 16:25:19.000 349 21163.09 45.20 42867.43 47806.83 2014-12-15 16:25:20.000 349 21163.07 45.24 42867.36 47806.80 2014-12-15 16:25:21.000 349 21163.05 45.24 42867.32 47806.79 2014-12-15 16:25:22.000 349 21163.06 45.25 42867.35 47806.77 2014-12-15 16:25:23.000 349 21163.05 45.27 42867.35 47806.74 2014-12-15 16:25:24.000 349 21163.07 45.26 42867.35 47806.75 2014-12-15 16:25:25.000 349 21163.08 45.23 42867.36 47806.76 2014-12-15 16:25:26.000 349 21163.06 45.22 42867.44 47806.78 2014-12-15 16:25:27.000 349 21163.08 45.20 42867.44 47806.80 2014-12-15 16:25:28.000 349 21163.10 45.17 42867.41 47806.80 2014-12-15 16:25:29.000 349 21163.16 45.16 42867.44 47806.82 2014-12-15 16:25:30.000 349 21163.17 45.15 42867.46 47806.87 2014-12-15 16:25:31.000 349 21163.15 45.14 42867.47 47806.89 2014-12-15 16:25:32.000 349 21163.19 45.12 42867.48 47806.90 2014-12-15 16:25:33.000 349 21163.20 45.12 42867.48 47806.90 2014-12-15 16:25:34.000 349 21163.23 45.10 42867.51 47806.94 2014-12-15 16:25:35.000 349 21163.23 45.12 42867.49 47806.94 2014-12-15 16:25:36.000 349 21163.22 45.12 42867.50 47806.93 2014-12-15 16:25:37.000 349 21163.28 45.10 42867.48 47806.96 2014-12-15 16:25:38.000 349 21163.28 45.06 42867.51 47806.98 2014-12-15 16:25:39.000 349 21163.29 45.04 42867.53 47807.01 2014-12-15 16:25:40.000 349 21163.28 45.00 42867.54 47807.02 2014-12-15 16:25:41.000 349 21163.28 44.97 42867.58 47807.02 2014-12-15 16:25:42.000 349 21163.31 44.95 42867.58 47807.04 2014-12-15 16:25:43.000 349 21163.30 44.93 42867.61 47807.09 2014-12-15 16:25:44.000 349 21163.31 44.91 42867.64 47807.10 2014-12-15 16:25:45.000 349 21163.36 44.91 42867.69 47807.13 2014-12-15 16:25:46.000 349 21163.40 44.93 42867.67 47807.17 2014-12-15 16:25:47.000 349 21163.40 44.99 42867.66 47807.20 2014-12-15 16:25:48.000 349 21163.38 45.01 42867.66 47807.23 2014-12-15 16:25:49.000 349 21163.42 45.03 42867.63 47807.19 2014-12-15 16:25:50.000 349 21163.43 45.06 42867.61 47807.18 2014-12-15 16:25:51.000 349 21163.42 45.05 42867.58 47807.13 2014-12-15 16:25:52.000 349 21163.43 45.05 42867.55 47807.13 2014-12-15 16:25:53.000 349 21163.40 45.05 42867.54 47807.09 2014-12-15 16:25:54.000 349 21163.39 45.10 42867.54 47807.06 2014-12-15 16:25:55.000 349 21163.34 45.16 42867.49 47807.07 2014-12-15 16:25:56.000 349 21163.30 45.24 42867.44 47807.01 2014-12-15 16:25:57.000 349 21163.23 45.28 42867.39 47806.94 2014-12-15 16:25:58.000 349 21163.20 45.33 42867.33 47806.85 2014-12-15 16:25:59.000 349 21163.14 45.35 42867.27 47806.81 2014-12-15 16:26:00.000 349 21163.10 45.37 42867.24 47806.76 2014-12-15 16:26:01.000 349 21163.08 45.38 42867.23 47806.69 2014-12-15 16:26:02.000 349 21163.07 45.39 42867.21 47806.66 2014-12-15 16:26:03.000 349 21163.09 45.37 42867.17 47806.64 2014-12-15 16:26:04.000 349 21163.11 45.40 42867.14 47806.62 2014-12-15 16:26:05.000 349 21163.16 45.46 42867.15 47806.59 2014-12-15 16:26:06.000 349 21163.16 45.50 42867.19 47806.62 2014-12-15 16:26:07.000 349 21163.15 45.51 42867.17 47806.65 2014-12-15 16:26:08.000 349 21163.18 45.50 42867.21 47806.65 2014-12-15 16:26:09.000 349 21163.26 45.48 42867.23 47806.68 2014-12-15 16:26:10.000 349 21163.31 45.46 42867.27 47806.72 2014-12-15 16:26:11.000 349 21163.34 45.46 42867.28 47806.78 2014-12-15 16:26:12.000 349 21163.36 45.44 42867.29 47806.81 2014-12-15 16:26:13.000 349 21163.35 45.42 42867.32 47806.84 2014-12-15 16:26:14.000 349 21163.33 45.40 42867.36 47806.84 2014-12-15 16:26:15.000 349 21163.34 45.38 42867.39 47806.88 2014-12-15 16:26:16.000 349 21163.36 45.36 42867.40 47806.92 2014-12-15 16:26:17.000 349 21163.37 45.35 42867.43 47806.90 2014-12-15 16:26:18.000 349 21163.40 45.37 42867.40 47806.96 2014-12-15 16:26:19.000 349 21163.35 45.39 42867.44 47806.94 2014-12-15 16:26:20.000 349 21163.35 45.35 42867.46 47806.94 2014-12-15 16:26:21.000 349 21163.37 45.34 42867.44 47806.97 2014-12-15 16:26:22.000 349 21163.41 45.32 42867.47 47806.98 2014-12-15 16:26:23.000 349 21163.42 45.29 42867.44 47806.97 2014-12-15 16:26:24.000 349 21163.44 45.24 42867.42 47806.96 2014-12-15 16:26:25.000 349 21163.45 45.17 42867.45 47806.98 2014-12-15 16:26:26.000 349 21163.40 45.14 42867.48 47807.02 2014-12-15 16:26:27.000 349 21163.37 45.12 42867.51 47807.02 2014-12-15 16:26:28.000 349 21163.37 45.14 42867.57 47807.04 2014-12-15 16:26:29.000 349 21163.38 45.16 42867.58 47807.06 2014-12-15 16:26:30.000 349 21163.38 45.13 42867.62 47807.08 2014-12-15 16:26:31.000 349 21163.34 45.12 42867.66 47807.11 2014-12-15 16:26:32.000 349 21163.34 45.10 42867.67 47807.13 2014-12-15 16:26:33.000 349 21163.32 45.09 42867.66 47807.14 2014-12-15 16:26:34.000 349 21163.31 45.07 42867.69 47807.15 2014-12-15 16:26:35.000 349 21163.33 45.05 42867.71 47807.16 2014-12-15 16:26:36.000 349 21163.38 45.02 42867.73 47807.18 2014-12-15 16:26:37.000 349 21163.36 44.99 42867.75 47807.21 2014-12-15 16:26:38.000 349 21163.37 44.97 42867.75 47807.23 2014-12-15 16:26:39.000 349 21163.36 44.97 42867.81 47807.26 2014-12-15 16:26:40.000 349 21163.35 44.98 42867.81 47807.28 2014-12-15 16:26:41.000 349 21163.35 44.95 42867.82 47807.29 2014-12-15 16:26:42.000 349 21163.34 44.96 42867.86 47807.28 2014-12-15 16:26:43.000 349 21163.31 44.99 42867.86 47807.31 2014-12-15 16:26:44.000 349 21163.29 45.02 42867.82 47807.29 2014-12-15 16:26:45.000 349 21163.21 45.03 42867.82 47807.26 2014-12-15 16:26:46.000 349 21163.22 45.00 42867.79 47807.20 2014-12-15 16:26:47.000 349 21163.20 44.93 42867.79 47807.20 2014-12-15 16:26:48.000 349 21163.22 44.89 42867.78 47807.18 2014-12-15 16:26:49.000 349 21163.19 44.83 42867.77 47807.16 2014-12-15 16:26:50.000 349 21163.19 44.79 42867.80 47807.19 2014-12-15 16:26:51.000 349 21163.12 44.81 42867.79 47807.17 2014-12-15 16:26:52.000 349 21163.10 44.92 42867.76 47807.14 2014-12-15 16:26:53.000 349 21163.11 44.97 42867.75 47807.11 2014-12-15 16:26:54.000 349 21163.12 45.02 42867.74 47807.10 2014-12-15 16:26:55.000 349 21163.14 45.04 42867.69 47807.11 2014-12-15 16:26:56.000 349 21163.16 45.02 42867.71 47807.09 2014-12-15 16:26:57.000 349 21163.14 44.99 42867.71 47807.08 2014-12-15 16:26:58.000 349 21163.06 44.99 42867.68 47807.09 2014-12-15 16:26:59.000 349 21163.03 45.06 42867.64 47807.06 2014-12-15 16:27:00.000 349 21162.97 45.15 42867.59 47806.98 2014-12-15 16:27:01.000 349 21162.90 45.20 42867.54 47806.91 2014-12-15 16:27:02.000 349 21162.87 45.25 42867.48 47806.86 2014-12-15 16:27:03.000 349 21162.87 45.29 42867.40 47806.78 2014-12-15 16:27:04.000 349 21162.87 45.31 42867.37 47806.69 2014-12-15 16:27:05.000 349 21162.89 45.29 42867.35 47806.68 2014-12-15 16:27:06.000 349 21162.86 45.30 42867.31 47806.61 2014-12-15 16:27:07.000 349 21162.82 45.31 42867.33 47806.61 2014-12-15 16:27:08.000 349 21162.83 45.32 42867.34 47806.60 2014-12-15 16:27:09.000 349 21162.83 45.34 42867.31 47806.60 2014-12-15 16:27:10.000 349 21162.81 45.33 42867.30 47806.60 2014-12-15 16:27:11.000 349 21162.82 45.35 42867.28 47806.59 2014-12-15 16:27:12.000 349 21162.83 45.35 42867.32 47806.60 2014-12-15 16:27:13.000 349 21162.80 45.33 42867.34 47806.60 2014-12-15 16:27:14.000 349 21162.75 45.34 42867.32 47806.59 2014-12-15 16:27:15.000 349 21162.75 45.35 42867.32 47806.60 2014-12-15 16:27:16.000 349 21162.73 45.37 42867.31 47806.54 2014-12-15 16:27:17.000 349 21162.71 45.40 42867.26 47806.52 2014-12-15 16:27:18.000 349 21162.69 45.42 42867.26 47806.49 2014-12-15 16:27:19.000 349 21162.65 45.45 42867.28 47806.45 2014-12-15 16:27:20.000 349 21162.63 45.46 42867.25 47806.47 2014-12-15 16:27:21.000 349 21162.67 45.44 42867.25 47806.45 2014-12-15 16:27:22.000 349 21162.70 45.44 42867.25 47806.48 2014-12-15 16:27:23.000 349 21162.67 45.44 42867.26 47806.46 2014-12-15 16:27:24.000 349 21162.67 45.42 42867.24 47806.46 2014-12-15 16:27:25.000 349 21162.69 45.44 42867.25 47806.47 2014-12-15 16:27:26.000 349 21162.70 45.40 42867.28 47806.52 2014-12-15 16:27:27.000 349 21162.72 45.37 42867.34 47806.53 2014-12-15 16:27:28.000 349 21162.69 45.38 42867.36 47806.53 2014-12-15 16:27:29.000 349 21162.66 45.46 42867.34 47806.54 2014-12-15 16:27:30.000 349 21162.61 45.56 42867.30 47806.53 2014-12-15 16:27:31.000 349 21162.58 45.64 42867.28 47806.50 2014-12-15 16:27:32.000 349 21162.55 45.71 42867.24 47806.44 2014-12-15 16:27:33.000 349 21162.54 45.76 42867.22 47806.43 2014-12-15 16:27:34.000 349 21162.51 45.82 42867.17 47806.40 2014-12-15 16:27:35.000 349 21162.47 45.89 42867.16 47806.33 2014-12-15 16:27:36.000 349 21162.47 45.92 42867.17 47806.33 2014-12-15 16:27:37.000 349 21162.48 45.93 42867.13 47806.29 2014-12-15 16:27:38.000 349 21162.46 46.00 42867.08 47806.29 2014-12-15 16:27:39.000 349 21162.43 46.05 42867.07 47806.25 2014-12-15 16:27:40.000 349 21162.41 46.08 42867.05 47806.23 2014-12-15 16:27:41.000 349 21162.41 46.07 42867.00 47806.18 2014-12-15 16:27:42.000 349 21162.38 46.08 42867.02 47806.18 2014-12-15 16:27:43.000 349 21162.35 46.08 42867.03 47806.14 2014-12-15 16:27:44.000 349 21162.36 46.07 42867.03 47806.14 2014-12-15 16:27:45.000 349 21162.36 46.07 42867.06 47806.13 2014-12-15 16:27:46.000 349 21162.37 46.04 42867.09 47806.14 2014-12-15 16:27:47.000 349 21162.36 46.02 42867.09 47806.17 2014-12-15 16:27:48.000 349 21162.39 46.01 42867.09 47806.17 2014-12-15 16:27:49.000 349 21162.39 45.99 42867.08 47806.20 2014-12-15 16:27:50.000 349 21162.36 45.98 42867.08 47806.20 2014-12-15 16:27:51.000 349 21162.33 45.97 42867.07 47806.19 2014-12-15 16:27:52.000 349 21162.33 45.95 42867.04 47806.17 2014-12-15 16:27:53.000 349 21162.30 45.96 42867.06 47806.14 2014-12-15 16:27:54.000 349 21162.29 45.96 42867.03 47806.11 2014-12-15 16:27:55.000 349 21162.30 46.01 42867.01 47806.09 2014-12-15 16:27:56.000 349 21162.28 46.01 42867.00 47806.07 2014-12-15 16:27:57.000 349 21162.27 46.02 42867.00 47806.07 2014-12-15 16:27:58.000 349 21162.28 45.98 42867.01 47806.06 2014-12-15 16:27:59.000 349 21162.29 45.96 42866.97 47806.05 2014-12-15 16:28:00.000 349 21162.27 45.99 42866.98 47806.04 2014-12-15 16:28:01.000 349 21162.27 45.99 42866.95 47806.04 2014-12-15 16:28:02.000 349 21162.26 45.99 42866.94 47806.01 2014-12-15 16:28:03.000 349 21162.24 46.01 42866.94 47806.03 2014-12-15 16:28:04.000 349 21162.22 46.01 42866.93 47806.00 2014-12-15 16:28:05.000 349 21162.22 46.03 42866.92 47806.00 2014-12-15 16:28:06.000 349 21162.23 45.98 42866.91 47805.97 2014-12-15 16:28:07.000 349 21162.23 45.93 42866.93 47806.00 2014-12-15 16:28:08.000 349 21162.23 45.91 42866.96 47806.03 2014-12-15 16:28:09.000 349 21162.23 45.88 42866.98 47806.03 2014-12-15 16:28:10.000 349 21162.23 45.88 42867.03 47806.07 2014-12-15 16:28:11.000 349 21162.23 45.86 42867.05 47806.09 2014-12-15 16:28:12.000 349 21162.24 45.88 42867.09 47806.10 2014-12-15 16:28:13.000 349 21162.16 45.94 42867.04 47806.12 2014-12-15 16:28:14.000 349 21162.12 45.98 42867.01 47806.09 2014-12-15 16:28:15.000 349 21162.09 46.02 42867.00 47806.06 2014-12-15 16:28:16.000 349 21162.06 46.00 42866.97 47806.02 2014-12-15 16:28:17.000 349 21162.07 45.95 42866.97 47805.97 2014-12-15 16:28:18.000 349 21162.12 45.84 42866.98 47805.97 2014-12-15 16:28:19.000 349 21162.17 45.76 42867.04 47806.04 2014-12-15 16:28:20.000 349 21162.16 45.73 42867.08 47806.08 2014-12-15 16:28:21.000 349 21162.13 45.70 42867.11 47806.12 2014-12-15 16:28:22.000 349 21162.14 45.72 42867.14 47806.13 2014-12-15 16:28:23.000 349 21162.11 45.72 42867.14 47806.14 2014-12-15 16:28:24.000 349 21162.11 45.70 42867.13 47806.11 2014-12-15 16:28:25.000 349 21162.11 45.65 42867.13 47806.15 2014-12-15 16:28:26.000 349 21162.13 45.64 42867.15 47806.14 2014-12-15 16:28:27.000 349 21162.12 45.63 42867.17 47806.14 2014-12-15 16:28:28.000 349 21162.12 45.64 42867.17 47806.15 2014-12-15 16:28:29.000 349 21162.11 45.63 42867.15 47806.16 2014-12-15 16:28:30.000 349 21162.10 45.63 42867.15 47806.14 2014-12-15 16:28:31.000 349 21162.11 45.60 42867.15 47806.14 2014-12-15 16:28:32.000 349 21162.09 45.58 42867.17 47806.16 2014-12-15 16:28:33.000 349 21162.11 45.58 42867.17 47806.15 2014-12-15 16:28:34.000 349 21162.12 45.55 42867.21 47806.20 2014-12-15 16:28:35.000 349 21162.11 45.53 42867.22 47806.21 2014-12-15 16:28:36.000 349 21162.14 45.52 42867.26 47806.20 2014-12-15 16:28:37.000 349 21162.18 45.47 42867.30 47806.24 2014-12-15 16:28:38.000 349 21162.19 45.44 42867.30 47806.29 2014-12-15 16:28:39.000 349 21162.20 45.43 42867.29 47806.31 2014-12-15 16:28:40.000 349 21162.21 45.38 42867.31 47806.33 2014-12-15 16:28:41.000 349 21162.24 45.35 42867.32 47806.32 2014-12-15 16:28:42.000 349 21162.28 45.32 42867.33 47806.37 2014-12-15 16:28:43.000 349 21162.31 45.31 42867.34 47806.40 2014-12-15 16:28:44.000 349 21162.31 45.30 42867.31 47806.44 2014-12-15 16:28:45.000 349 21162.33 45.27 42867.35 47806.42 2014-12-15 16:28:46.000 349 21162.34 45.29 42867.39 47806.45 2014-12-15 16:28:47.000 349 21162.38 45.27 42867.38 47806.48 2014-12-15 16:28:48.000 349 21162.38 45.26 42867.41 47806.49 2014-12-15 16:28:49.000 349 21162.40 45.27 42867.42 47806.49 2014-12-15 16:28:50.000 349 21162.42 45.29 42867.42 47806.53 2014-12-15 16:28:51.000 349 21162.42 45.30 42867.41 47806.54 2014-12-15 16:28:52.000 349 21162.43 45.30 42867.41 47806.53 2014-12-15 16:28:53.000 349 21162.43 45.32 42867.42 47806.54 2014-12-15 16:28:54.000 349 21162.47 45.34 42867.46 47806.52 2014-12-15 16:28:55.000 349 21162.50 45.33 42867.44 47806.56 2014-12-15 16:28:56.000 349 21162.53 45.32 42867.44 47806.61 2014-12-15 16:28:57.000 349 21162.57 45.30 42867.47 47806.61 2014-12-15 16:28:58.000 349 21162.58 45.32 42867.50 47806.62 2014-12-15 16:28:59.000 349 21162.59 45.35 42867.48 47806.63 2014-12-15 16:29:00.000 349 21162.59 45.32 42867.51 47806.67 2014-12-15 16:29:01.000 349 21162.56 45.32 42867.49 47806.66 2014-12-15 16:29:02.000 349 21162.56 45.34 42867.52 47806.66 2014-12-15 16:29:03.000 349 21162.56 45.37 42867.51 47806.68 2014-12-15 16:29:04.000 349 21162.57 45.37 42867.51 47806.66 2014-12-15 16:29:05.000 349 21162.58 45.38 42867.49 47806.64 2014-12-15 16:29:06.000 349 21162.60 45.35 42867.48 47806.66 2014-12-15 16:29:07.000 349 21162.58 45.35 42867.47 47806.64 2014-12-15 16:29:08.000 349 21162.58 45.32 42867.45 47806.65 2014-12-15 16:29:09.000 349 21162.58 45.32 42867.44 47806.62 2014-12-15 16:29:10.000 349 21162.60 45.31 42867.45 47806.64 2014-12-15 16:29:11.000 349 21162.56 45.31 42867.48 47806.64 2014-12-15 16:29:12.000 349 21162.55 45.31 42867.45 47806.64 2014-12-15 16:29:13.000 349 21162.54 45.30 42867.46 47806.63 2014-12-15 16:29:14.000 349 21162.51 45.29 42867.47 47806.61 2014-12-15 16:29:15.000 349 21162.50 45.28 42867.48 47806.63 2014-12-15 16:29:16.000 349 21162.50 45.28 42867.48 47806.63 2014-12-15 16:29:17.000 349 21162.50 45.24 42867.49 47806.62 2014-12-15 16:29:18.000 349 21162.50 45.20 42867.49 47806.62 2014-12-15 16:29:19.000 349 21162.46 45.18 42867.51 47806.61 2014-12-15 16:29:20.000 349 21162.44 45.19 42867.51 47806.62 2014-12-15 16:29:21.000 349 21162.39 45.21 42867.53 47806.63 2014-12-15 16:29:22.000 349 21162.35 45.25 42867.50 47806.60 2014-12-15 16:29:23.000 349 21162.29 45.28 42867.43 47806.55 2014-12-15 16:29:24.000 349 21162.27 45.29 42867.40 47806.49 2014-12-15 16:29:25.000 349 21162.29 45.24 42867.37 47806.45 2014-12-15 16:29:26.000 349 21162.26 45.24 42867.39 47806.45 2014-12-15 16:29:27.000 349 21162.28 45.20 42867.40 47806.44 2014-12-15 16:29:28.000 349 21162.33 45.13 42867.40 47806.45 2014-12-15 16:29:29.000 349 21162.33 45.08 42867.40 47806.43 2014-12-15 16:29:30.000 349 21162.36 44.98 42867.44 47806.50 2014-12-15 16:29:31.000 349 21162.39 44.90 42867.50 47806.55 2014-12-15 16:29:32.000 349 21162.47 44.83 42867.55 47806.60 2014-12-15 16:29:33.000 349 21162.54 44.73 42867.61 47806.66 2014-12-15 16:29:34.000 349 21162.58 44.69 42867.67 47806.75 2014-12-15 16:29:35.000 349 21162.62 44.66 42867.68 47806.84 2014-12-15 16:29:36.000 349 21162.64 44.66 42867.71 47806.85 2014-12-15 16:29:37.000 349 21162.67 44.64 42867.77 47806.89 2014-12-15 16:29:38.000 349 21162.70 44.59 42867.82 47806.94 2014-12-15 16:29:39.000 349 21162.69 44.56 42867.85 47806.99 2014-12-15 16:29:40.000 349 21162.67 44.53 42867.87 47807.02 2014-12-15 16:29:41.000 349 21162.68 44.53 42867.89 47807.06 2014-12-15 16:29:42.000 349 21162.71 44.55 42867.88 47807.05 2014-12-15 16:29:43.000 349 21162.75 44.56 42867.88 47807.06 2014-12-15 16:29:44.000 349 21162.75 44.57 42867.89 47807.10 2014-12-15 16:29:45.000 349 21162.76 44.55 42867.87 47807.10 2014-12-15 16:29:46.000 349 21162.77 44.51 42867.90 47807.11 2014-12-15 16:29:47.000 349 21162.78 44.45 42867.94 47807.15 2014-12-15 16:29:48.000 349 21162.81 44.39 42867.98 47807.19 2014-12-15 16:29:49.000 349 21162.82 44.32 42868.04 47807.23 2014-12-15 16:29:50.000 349 21162.86 44.27 42868.08 47807.26 2014-12-15 16:29:51.000 349 21162.85 44.27 42868.12 47807.29 2014-12-15 16:29:52.000 349 21162.87 44.25 42868.12 47807.33 2014-12-15 16:29:53.000 349 21162.85 44.25 42868.12 47807.34 2014-12-15 16:29:54.000 349 21162.80 44.28 42868.06 47807.32 2014-12-15 16:29:55.000 349 21162.78 44.32 42868.06 47807.29 2014-12-15 16:29:56.000 349 21162.77 44.31 42868.03 47807.26 2014-12-15 16:29:57.000 349 21162.74 44.33 42868.00 47807.24 2014-12-15 16:29:58.000 349 21162.72 44.36 42867.99 47807.21 2014-12-15 16:29:59.000 349 21162.66 44.38 42867.98 47807.17 2014-12-15 16:30:00.000 349 21162.67 44.34 42867.93 47807.13 2014-12-15 16:30:01.000 349 21162.65 44.30 42867.91 47807.09 2014-12-15 16:30:02.000 349 21162.68 44.26 42867.89 47807.09 2014-12-15 16:30:03.000 349 21162.69 44.25 42867.86 47807.07 2014-12-15 16:30:04.000 349 21162.72 44.21 42867.88 47807.08 2014-12-15 16:30:05.000 349 21162.70 44.13 42867.90 47807.05 2014-12-15 16:30:06.000 349 21162.69 44.07 42867.93 47807.04 2014-12-15 16:30:07.000 349 21162.67 44.03 42867.97 47807.09 2014-12-15 16:30:08.000 349 21162.66 44.01 42868.00 47807.12 2014-12-15 16:30:09.000 349 21162.63 44.00 42868.00 47807.09 2014-12-15 16:30:10.000 349 21162.60 43.97 42867.97 47807.13 2014-12-15 16:30:11.000 349 21162.59 43.97 42867.97 47807.11 2014-12-15 16:30:12.000 349 21162.57 43.99 42867.94 47807.10 2014-12-15 16:30:13.000 349 21162.55 44.01 42867.92 47807.06 2014-12-15 16:30:14.000 349 21162.51 44.03 42867.89 47807.03 2014-12-15 16:30:15.000 349 21162.48 44.05 42867.87 47806.99 2014-12-15 16:30:16.000 349 21162.42 44.03 42867.88 47806.96 2014-12-15 16:30:17.000 349 21162.42 44.05 42867.86 47806.93 2014-12-15 16:30:18.000 349 21162.43 44.06 42867.83 47806.91 2014-12-15 16:30:19.000 349 21162.39 44.08 42867.81 47806.88 2014-12-15 16:30:20.000 349 21162.37 44.10 42867.80 47806.85 2014-12-15 16:30:21.000 349 21162.34 44.09 42867.75 47806.82 2014-12-15 16:30:22.000 349 21162.30 44.12 42867.76 47806.79 2014-12-15 16:30:23.000 349 21162.26 44.12 42867.76 47806.78 2014-12-15 16:30:24.000 349 21162.26 44.13 42867.76 47806.74 2014-12-15 16:30:25.000 349 21162.27 44.13 42867.76 47806.73 2014-12-15 16:30:26.000 349 21162.23 44.11 42867.78 47806.73 2014-12-15 16:30:27.000 349 21162.18 44.10 42867.76 47806.73 2014-12-15 16:30:28.000 349 21162.13 44.09 42867.75 47806.69 2014-12-15 16:30:29.000 349 21162.14 44.06 42867.77 47806.68 2014-12-15 16:30:30.000 349 21162.14 44.02 42867.78 47806.70 2014-12-15 16:30:31.000 349 21162.13 43.99 42867.81 47806.70 2014-12-15 16:30:32.000 349 21162.12 43.99 42867.83 47806.74 2014-12-15 16:30:33.000 349 21162.09 44.00 42867.84 47806.72 2014-12-15 16:30:34.000 349 21162.03 44.00 42867.89 47806.76 2014-12-15 16:30:35.000 349 21162.03 44.02 42867.85 47806.75 2014-12-15 16:30:36.000 349 21161.98 44.03 42867.86 47806.73 2014-12-15 16:30:37.000 349 21161.97 44.01 42867.84 47806.72 2014-12-15 16:30:38.000 349 21161.94 44.02 42867.85 47806.71 2014-12-15 16:30:39.000 349 21161.93 44.00 42867.87 47806.71 2014-12-15 16:30:40.000 349 21161.91 44.01 42867.85 47806.70 2014-12-15 16:30:41.000 349 21161.87 44.04 42867.88 47806.69 2014-12-15 16:30:42.000 349 21161.85 44.07 42867.85 47806.67 2014-12-15 16:30:43.000 349 21161.84 44.07 42867.83 47806.64 2014-12-15 16:30:44.000 349 21161.83 44.07 42867.82 47806.62 2014-12-15 16:30:45.000 349 21161.86 44.08 42867.81 47806.62 2014-12-15 16:30:46.000 349 21161.85 44.04 42867.82 47806.61 2014-12-15 16:30:47.000 349 21161.85 44.01 42867.81 47806.61 2014-12-15 16:30:48.000 349 21161.83 44.01 42867.85 47806.60 2014-12-15 16:30:49.000 349 21161.80 44.01 42867.86 47806.63 2014-12-15 16:30:50.000 349 21161.76 43.99 42867.85 47806.62 2014-12-15 16:30:51.000 349 21161.76 44.00 42867.84 47806.59 2014-12-15 16:30:52.000 349 21161.76 43.98 42867.84 47806.58 2014-12-15 16:30:53.000 349 21161.74 43.97 42867.85 47806.61 2014-12-15 16:30:54.000 349 21161.73 43.99 42867.86 47806.58 2014-12-15 16:30:55.000 349 21161.70 44.00 42867.88 47806.59 2014-12-15 16:30:56.000 349 21161.68 44.02 42867.89 47806.57 2014-12-15 16:30:57.000 349 21161.65 44.06 42867.86 47806.55 2014-12-15 16:30:58.000 349 21161.60 44.07 42867.82 47806.54 2014-12-15 16:30:59.000 349 21161.58 44.10 42867.83 47806.51 2014-12-15 16:31:00.000 349 21161.56 44.10 42867.82 47806.50 2014-12-15 16:31:01.000 349 21161.54 44.09 42867.80 47806.46 2014-12-15 16:31:02.000 349 21161.52 44.07 42867.80 47806.46 2014-12-15 16:31:03.000 349 21161.56 44.01 42867.78 47806.44 2014-12-15 16:31:04.000 349 21161.57 43.98 42867.77 47806.45 2014-12-15 16:31:05.000 349 21161.54 43.97 42867.84 47806.45 2014-12-15 16:31:06.000 349 21161.54 43.94 42867.89 47806.50 2014-12-15 16:31:07.000 349 21161.55 43.94 42867.91 47806.52 2014-12-15 16:31:08.000 349 21161.59 43.94 42867.88 47806.54 2014-12-15 16:31:09.000 349 21161.60 43.95 42867.89 47806.56 2014-12-15 16:31:10.000 349 21161.59 43.96 42867.92 47806.56 2014-12-15 16:31:11.000 349 21161.56 43.97 42867.94 47806.56 2014-12-15 16:31:12.000 349 21161.58 43.96 42867.88 47806.55 2014-12-15 16:31:13.000 349 21161.58 43.97 42867.91 47806.55 2014-12-15 16:31:14.000 349 21161.57 43.93 42867.92 47806.56 2014-12-15 16:31:15.000 349 21161.59 43.91 42867.91 47806.55 2014-12-15 16:31:16.000 349 21161.59 43.91 42867.92 47806.56 2014-12-15 16:31:17.000 349 21161.58 43.91 42867.91 47806.55 2014-12-15 16:31:18.000 349 21161.56 43.89 42867.87 47806.53 2014-12-15 16:31:19.000 349 21161.53 43.91 42867.85 47806.52 2014-12-15 16:31:20.000 349 21161.53 43.91 42867.86 47806.50 2014-12-15 16:31:21.000 349 21161.51 43.92 42867.88 47806.52 2014-12-15 16:31:22.000 349 21161.50 43.94 42867.86 47806.48 2014-12-15 16:31:23.000 349 21161.47 43.93 42867.85 47806.47 2014-12-15 16:31:24.000 349 21161.48 43.86 42867.85 47806.44 2014-12-15 16:31:25.000 349 21161.51 43.77 42867.90 47806.43 2014-12-15 16:31:26.000 349 21161.53 43.70 42867.96 47806.50 2014-12-15 16:31:27.000 349 21161.55 43.66 42868.01 47806.57 2014-12-15 16:31:28.000 349 21161.53 43.66 42867.99 47806.61 2014-12-15 16:31:29.000 349 21161.52 43.71 42867.97 47806.61 2014-12-15 16:31:30.000 349 21161.49 43.73 42867.97 47806.59 2014-12-15 16:31:31.000 349 21161.47 43.73 42867.93 47806.57 2014-12-15 16:31:32.000 349 21161.47 43.71 42867.92 47806.55 2014-12-15 16:31:33.000 349 21161.43 43.74 42867.91 47806.53 2014-12-15 16:31:34.000 349 21161.36 43.80 42867.89 47806.48 2014-12-15 16:31:35.000 349 21161.34 43.84 42867.88 47806.45 2014-12-15 16:31:36.000 349 21161.32 43.86 42867.82 47806.41 2014-12-15 16:31:37.000 349 21161.32 43.87 42867.80 47806.38 2014-12-15 16:31:38.000 349 21161.28 43.90 42867.76 47806.36 2014-12-15 16:31:39.000 349 21161.25 43.93 42867.73 47806.31 2014-12-15 16:31:40.000 349 21161.25 43.93 42867.75 47806.28 2014-12-15 16:31:41.000 349 21161.20 43.89 42867.73 47806.23 2014-12-15 16:31:42.000 349 21161.13 43.86 42867.71 47806.20 2014-12-15 16:31:43.000 349 21161.10 43.83 42867.69 47806.17 2014-12-15 16:31:44.000 349 21161.07 43.79 42867.64 47806.14 2014-12-15 16:31:45.000 349 21161.05 43.78 42867.62 47806.13 2014-12-15 16:31:46.000 349 21161.04 43.74 42867.57 47806.08 2014-12-15 16:31:47.000 349 21161.03 43.71 42867.60 47806.07 2014-12-15 16:31:48.000 349 21161.06 43.70 42867.57 47806.06 2014-12-15 16:31:49.000 349 21161.03 43.70 42867.56 47806.04 2014-12-15 16:31:50.000 349 21161.02 43.68 42867.54 47806.01 2014-12-15 16:31:51.000 349 21161.01 43.63 42867.54 47805.99 2014-12-15 16:31:52.000 349 21161.01 43.65 42867.52 47805.95 2014-12-15 16:31:53.000 349 21161.00 43.65 42867.52 47805.94 2014-12-15 16:31:54.000 349 21160.95 43.67 42867.48 47805.92 2014-12-15 16:31:55.000 349 21160.93 43.66 42867.46 47805.90 2014-12-15 16:31:56.000 349 21160.93 43.64 42867.40 47805.85 2014-12-15 16:31:57.000 349 21160.97 43.60 42867.39 47805.84 2014-12-15 16:31:58.000 349 21160.98 43.56 42867.43 47805.86 2014-12-15 16:31:59.000 349 21160.97 43.54 42867.43 47805.85 2014-12-15 16:32:00.000 349 21160.97 43.52 42867.45 47805.87 2014-12-15 16:32:01.000 349 21160.97 43.51 42867.47 47805.89 2014-12-15 16:32:02.000 349 21160.98 43.46 42867.49 47805.90 2014-12-15 16:32:03.000 349 21160.97 43.42 42867.51 47805.90 2014-12-15 16:32:04.000 349 21160.98 43.39 42867.46 47805.89 2014-12-15 16:32:05.000 349 21160.99 43.37 42867.51 47805.91 2014-12-15 16:32:06.000 349 21160.99 43.37 42867.51 47805.92 2014-12-15 16:32:07.000 349 21161.01 43.37 42867.53 47805.93 2014-12-15 16:32:08.000 349 21161.03 43.42 42867.55 47805.99 2014-12-15 16:32:09.000 349 21161.06 43.45 42867.56 47806.01 2014-12-15 16:32:10.000 349 21161.08 43.46 42867.61 47806.03 2014-12-15 16:32:11.000 349 21161.05 43.42 42867.61 47806.06 2014-12-15 16:32:12.000 349 21161.03 43.38 42867.60 47806.08 2014-12-15 16:32:13.000 349 21161.03 43.35 42867.60 47806.07 2014-12-15 16:32:14.000 349 21161.06 43.30 42867.63 47806.07 2014-12-15 16:32:15.000 349 21161.05 43.26 42867.63 47806.09 2014-12-15 16:32:16.000 349 21161.10 43.23 42867.64 47806.10 2014-12-15 16:32:17.000 349 21161.11 43.23 42867.66 47806.12 2014-12-15 16:32:18.000 349 21161.12 43.21 42867.67 47806.12 2014-12-15 16:32:19.000 349 21161.14 43.23 42867.67 47806.12 2014-12-15 16:32:20.000 349 21161.10 43.29 42867.64 47806.13 2014-12-15 16:32:21.000 349 21161.08 43.32 42867.61 47806.11 2014-12-15 16:32:22.000 349 21161.12 43.31 42867.56 47806.07 2014-12-15 16:32:23.000 349 21161.09 43.31 42867.56 47806.03 2014-12-15 16:32:24.000 349 21161.09 43.30 42867.55 47806.03 2014-12-15 16:32:25.000 349 21161.09 43.29 42867.55 47806.02 2014-12-15 16:32:26.000 349 21161.10 43.28 42867.49 47806.01 2014-12-15 16:32:27.000 349 21161.10 43.27 42867.50 47805.99 2014-12-15 16:32:28.000 349 21161.07 43.26 42867.54 47806.00 2014-12-15 16:32:29.000 349 21161.09 43.23 42867.52 47805.99 2014-12-15 16:32:30.000 349 21161.10 43.26 42867.53 47805.99 2014-12-15 16:32:31.000 349 21161.12 43.31 42867.57 47806.01 2014-12-15 16:32:32.000 349 21161.15 43.38 42867.62 47806.05 2014-12-15 16:32:33.000 349 21161.20 43.43 42867.63 47806.12 2014-12-15 16:32:34.000 349 21161.22 43.44 42867.66 47806.11 2014-12-15 16:32:35.000 349 21161.23 43.48 42867.65 47806.16 2014-12-15 16:32:36.000 349 21161.25 43.46 42867.68 47806.19 2014-12-15 16:32:37.000 349 21161.23 43.47 42867.67 47806.18 2014-12-15 16:32:38.000 349 21161.23 43.50 42867.68 47806.21 2014-12-15 16:32:39.000 349 21161.20 43.53 42867.64 47806.18 2014-12-15 16:32:40.000 349 21161.18 43.53 42867.64 47806.16 2014-12-15 16:32:41.000 349 21161.16 43.53 42867.63 47806.13 2014-12-15 16:32:42.000 349 21161.15 43.50 42867.66 47806.14 2014-12-15 16:32:43.000 349 21161.13 43.48 42867.65 47806.13 2014-12-15 16:32:44.000 349 21161.14 43.47 42867.67 47806.16 2014-12-15 16:32:45.000 349 21161.14 43.47 42867.69 47806.15 2014-12-15 16:32:46.000 349 21161.15 43.48 42867.69 47806.16 2014-12-15 16:32:47.000 349 21161.13 43.47 42867.72 47806.18 2014-12-15 16:32:48.000 349 21161.11 43.49 42867.66 47806.14 2014-12-15 16:32:49.000 349 21161.11 43.53 42867.64 47806.14 2014-12-15 16:32:50.000 349 21161.08 43.52 42867.65 47806.14 2014-12-15 16:32:51.000 349 21161.06 43.55 42867.66 47806.12 2014-12-15 16:32:52.000 349 21161.06 43.55 42867.66 47806.12 2014-12-15 16:32:53.000 349 21161.08 43.52 42867.65 47806.12 2014-12-15 16:32:54.000 349 21161.08 43.51 42867.66 47806.13 2014-12-15 16:32:55.000 349 21161.04 43.52 42867.66 47806.10 2014-12-15 16:32:56.000 349 21160.99 43.54 42867.65 47806.06 2014-12-15 16:32:57.000 349 21160.97 43.53 42867.65 47806.08 2014-12-15 16:32:58.000 349 21160.99 43.56 42867.62 47806.05 2014-12-15 16:32:59.000 349 21161.00 43.60 42867.60 47806.07 2014-12-15 16:33:00.000 349 21160.99 43.61 42867.58 47806.04 2014-12-15 16:33:01.000 349 21160.98 43.59 42867.62 47806.02 2014-12-15 16:33:02.000 349 21160.97 43.58 42867.62 47806.03 2014-12-15 16:33:03.000 349 21160.98 43.61 42867.61 47806.02 2014-12-15 16:33:04.000 349 21160.99 43.64 42867.58 47806.02 2014-12-15 16:33:05.000 349 21161.00 43.69 42867.56 47806.03 2014-12-15 16:33:06.000 349 21161.01 43.72 42867.59 47806.00 2014-12-15 16:33:07.000 349 21161.02 43.73 42867.56 47805.98 2014-12-15 16:33:08.000 349 21160.99 43.71 42867.56 47805.98 2014-12-15 16:33:09.000 349 21161.00 43.73 42867.55 47806.01 2014-12-15 16:33:10.000 349 21161.01 43.71 42867.57 47806.01 2014-12-15 16:33:11.000 349 21161.00 43.73 42867.58 47806.04 2014-12-15 16:33:12.000 349 21161.00 43.73 42867.59 47805.98 2014-12-15 16:33:13.000 349 21160.97 43.77 42867.53 47805.99 2014-12-15 16:33:14.000 349 21160.95 43.79 42867.53 47805.97 2014-12-15 16:33:15.000 349 21160.95 43.81 42867.54 47805.96 2014-12-15 16:33:16.000 349 21160.96 43.82 42867.53 47805.95 2014-12-15 16:33:17.000 349 21160.97 43.80 42867.54 47805.93 2014-12-15 16:33:18.000 349 21160.92 43.81 42867.55 47805.94 2014-12-15 16:33:19.000 349 21160.88 43.83 42867.51 47805.89 2014-12-15 16:33:20.000 349 21160.86 43.85 42867.47 47805.87 2014-12-15 16:33:21.000 349 21160.81 43.89 42867.45 47805.83 2014-12-15 16:33:22.000 349 21160.77 43.87 42867.43 47805.77 2014-12-15 16:33:23.000 349 21160.74 43.87 42867.41 47805.76 2014-12-15 16:33:24.000 349 21160.75 43.84 42867.39 47805.73 2014-12-15 16:33:25.000 349 21160.74 43.81 42867.40 47805.71 2014-12-15 16:33:26.000 349 21160.75 43.76 42867.39 47805.76 2014-12-15 16:33:27.000 349 21160.80 43.74 42867.43 47805.76 2014-12-15 16:33:28.000 349 21160.79 43.73 42867.45 47805.79 2014-12-15 16:33:29.000 349 21160.80 43.71 42867.44 47805.77 2014-12-15 16:33:30.000 349 21160.82 43.71 42867.47 47805.81 2014-12-15 16:33:31.000 349 21160.80 43.71 42867.45 47805.81 2014-12-15 16:33:32.000 349 21160.76 43.76 42867.46 47805.82 2014-12-15 16:33:33.000 349 21160.75 43.81 42867.46 47805.78 2014-12-15 16:33:34.000 349 21160.74 43.81 42867.43 47805.77 2014-12-15 16:33:35.000 349 21160.71 43.82 42867.40 47805.74 2014-12-15 16:33:36.000 349 21160.68 43.81 42867.41 47805.73 2014-12-15 16:33:37.000 349 21160.67 43.81 42867.41 47805.74 2014-12-15 16:33:38.000 349 21160.66 43.82 42867.40 47805.72 2014-12-15 16:33:39.000 349 21160.66 43.81 42867.39 47805.72 2014-12-15 16:33:40.000 349 21160.64 43.84 42867.42 47805.71 2014-12-15 16:33:41.000 349 21160.61 43.86 42867.41 47805.71 2014-12-15 16:33:42.000 349 21160.60 43.87 42867.40 47805.69 2014-12-15 16:33:43.000 349 21160.63 43.85 42867.40 47805.66 2014-12-15 16:33:44.000 349 21160.62 43.82 42867.39 47805.67 2014-12-15 16:33:45.000 349 21160.59 43.83 42867.39 47805.70 2014-12-15 16:33:46.000 349 21160.60 43.84 42867.41 47805.66 2014-12-15 16:33:47.000 349 21160.61 43.84 42867.40 47805.68 2014-12-15 16:33:48.000 349 21160.57 43.83 42867.40 47805.67 2014-12-15 16:33:49.000 349 21160.53 43.86 42867.40 47805.65 2014-12-15 16:33:50.000 349 21160.52 43.87 42867.39 47805.63 2014-12-15 16:33:51.000 349 21160.51 43.87 42867.34 47805.62 2014-12-15 16:33:52.000 349 21160.54 43.85 42867.36 47805.61 2014-12-15 16:33:53.000 349 21160.53 43.82 42867.36 47805.61 2014-12-15 16:33:54.000 349 21160.50 43.81 42867.38 47805.59 2014-12-15 16:33:55.000 349 21160.48 43.76 42867.36 47805.58 2014-12-15 16:33:56.000 349 21160.50 43.71 42867.37 47805.60 2014-12-15 16:33:57.000 349 21160.50 43.67 42867.38 47805.60 2014-12-15 16:33:58.000 349 21160.48 43.63 42867.41 47805.63 2014-12-15 16:33:59.000 349 21160.45 43.58 42867.45 47805.65 2014-12-15 16:34:00.000 349 21160.46 43.53 42867.49 47805.65 2014-12-15 16:34:01.000 349 21160.48 43.49 42867.51 47805.66 2014-12-15 16:34:02.000 349 21160.43 43.46 42867.52 47805.66 2014-12-15 16:34:03.000 349 21160.40 43.43 42867.54 47805.70 2014-12-15 16:34:04.000 349 21160.38 43.43 42867.56 47805.71 2014-12-15 16:34:05.000 349 21160.37 43.44 42867.57 47805.70 2014-12-15 16:34:06.000 349 21160.37 43.43 42867.56 47805.69 2014-12-15 16:34:07.000 349 21160.35 43.44 42867.58 47805.72 2014-12-15 16:34:08.000 349 21160.34 43.44 42867.59 47805.67 2014-12-15 16:34:09.000 349 21160.36 43.44 42867.58 47805.69 2014-12-15 16:34:10.000 349 21160.37 43.42 42867.56 47805.70 2014-12-15 16:34:11.000 349 21160.35 43.43 42867.56 47805.69 2014-12-15 16:34:12.000 349 21160.34 43.46 42867.51 47805.68 2014-12-15 16:34:13.000 349 21160.35 43.49 42867.50 47805.66 2014-12-15 16:34:14.000 349 21160.36 43.51 42867.52 47805.65 2014-12-15 16:34:15.000 349 21160.33 43.53 42867.48 47805.63 2014-12-15 16:34:16.000 349 21160.33 43.53 42867.47 47805.64 2014-12-15 16:34:17.000 349 21160.34 43.53 42867.47 47805.65 2014-12-15 16:34:18.000 349 21160.31 43.49 42867.52 47805.65 2014-12-15 16:34:19.000 349 21160.30 43.50 42867.51 47805.64 2014-12-15 16:34:20.000 349 21160.33 43.46 42867.53 47805.66 2014-12-15 16:34:21.000 349 21160.33 43.43 42867.56 47805.69 2014-12-15 16:34:22.000 349 21160.33 43.40 42867.60 47805.70 2014-12-15 16:34:23.000 349 21160.34 43.40 42867.60 47805.72 2014-12-15 16:34:24.000 349 21160.34 43.42 42867.58 47805.74 2014-12-15 16:34:25.000 349 21160.34 43.43 42867.61 47805.74 2014-12-15 16:34:26.000 349 21160.33 43.43 42867.62 47805.74 2014-12-15 16:34:27.000 349 21160.33 43.41 42867.64 47805.74 2014-12-15 16:34:28.000 349 21160.32 43.41 42867.64 47805.76 2014-12-15 16:34:29.000 349 21160.29 43.45 42867.62 47805.76 2014-12-15 16:34:30.000 349 21160.29 43.45 42867.61 47805.79 2014-12-15 16:34:31.000 349 21160.29 43.45 42867.64 47805.74 2014-12-15 16:34:32.000 349 21160.25 43.45 42867.66 47805.73 2014-12-15 16:34:33.000 349 21160.21 43.48 42867.65 47805.72 2014-12-15 16:34:34.000 349 21160.23 43.47 42867.61 47805.72 2014-12-15 16:34:35.000 349 21160.25 43.49 42867.66 47805.71 2014-12-15 16:34:36.000 349 21160.26 43.47 42867.69 47805.71 2014-12-15 16:34:37.000 349 21160.26 43.44 42867.67 47805.71 2014-12-15 16:34:38.000 349 21160.25 43.41 42867.66 47805.73 2014-12-15 16:34:39.000 349 21160.22 43.39 42867.68 47805.73 2014-12-15 16:34:40.000 349 21160.23 43.37 42867.70 47805.77 2014-12-15 16:34:41.000 349 21160.24 43.37 42867.74 47805.77 2014-12-15 16:34:42.000 349 21160.21 43.37 42867.75 47805.78 2014-12-15 16:34:43.000 349 21160.16 43.36 42867.76 47805.80 2014-12-15 16:34:44.000 349 21160.18 43.35 42867.77 47805.81 2014-12-15 16:34:45.000 349 21160.19 43.32 42867.80 47805.82 2014-12-15 16:34:46.000 349 21160.16 43.33 42867.80 47805.82 2014-12-15 16:34:47.000 349 21160.18 43.33 42867.80 47805.82 2014-12-15 16:34:48.000 349 21160.18 43.36 42867.81 47805.85 2014-12-15 16:34:49.000 349 21160.19 43.37 42867.81 47805.85 2014-12-15 16:34:50.000 349 21160.19 43.39 42867.81 47805.85 2014-12-15 16:34:51.000 349 21160.18 43.41 42867.82 47805.84 2014-12-15 16:34:52.000 349 21160.18 43.40 42867.83 47805.88 2014-12-15 16:34:53.000 349 21160.20 43.39 42867.84 47805.86 2014-12-15 16:34:54.000 349 21160.18 43.42 42867.84 47805.86 2014-12-15 16:34:55.000 349 21160.16 43.43 42867.84 47805.86 2014-12-15 16:34:56.000 349 21160.14 43.41 42867.87 47805.86 2014-12-15 16:34:57.000 349 21160.12 43.43 42867.85 47805.84 2014-12-15 16:34:58.000 349 21160.07 43.45 42867.85 47805.84 2014-12-15 16:34:59.000 349 21160.04 43.47 42867.82 47805.80 2014-12-15 16:35:00.000 349 21160.02 43.48 42867.81 47805.81 2014-12-15 16:35:01.000 349 21159.98 43.49 42867.83 47805.77 2014-12-15 16:35:02.000 349 21159.96 43.52 42867.83 47805.76 2014-12-15 16:35:03.000 349 21159.94 43.52 42867.81 47805.73 2014-12-15 16:35:04.000 349 21159.92 43.51 42867.80 47805.74 2014-12-15 16:35:05.000 349 21159.92 43.50 42867.81 47805.72 2014-12-15 16:35:06.000 349 21159.93 43.47 42867.86 47805.74 2014-12-15 16:35:07.000 349 21159.96 43.44 42867.85 47805.71 2014-12-15 16:35:08.000 349 21159.94 43.41 42867.83 47805.74 2014-12-15 16:35:09.000 349 21159.92 43.36 42867.87 47805.78 2014-12-15 16:35:10.000 349 21159.89 43.35 42867.88 47805.77 2014-12-15 16:35:11.000 349 21159.91 43.31 42867.89 47805.80 2014-12-15 16:35:12.000 349 21159.94 43.26 42867.94 47805.81 2014-12-15 16:35:13.000 349 21159.92 43.22 42867.94 47805.83 2014-12-15 16:35:14.000 349 21159.94 43.21 42867.94 47805.85 2014-12-15 16:35:15.000 349 21159.98 43.22 42867.94 47805.89 2014-12-15 16:35:16.000 349 21159.96 43.21 42867.95 47805.89 2014-12-15 16:35:17.000 349 21159.95 43.19 42867.97 47805.87 2014-12-15 16:35:18.000 349 21159.95 43.18 42867.99 47805.91 2014-12-15 16:35:19.000 349 21159.98 43.18 42867.99 47805.91 2014-12-15 16:35:20.000 349 21159.95 43.13 42868.01 47805.93 2014-12-15 16:35:21.000 349 21159.93 43.08 42868.03 47805.93 2014-12-15 16:35:22.000 349 21159.95 43.08 42868.00 47805.95 2014-12-15 16:35:23.000 349 21159.92 43.08 42868.03 47805.96 2014-12-15 16:35:24.000 349 21159.96 43.08 42868.04 47805.99 2014-12-15 16:35:25.000 349 21159.97 43.09 42868.09 47805.99 2014-12-15 16:35:26.000 349 21159.96 43.07 42868.05 47806.01 2014-12-15 16:35:27.000 349 21159.97 43.08 42868.07 47806.01 2014-12-15 16:35:28.000 349 21159.97 43.12 42868.10 47806.01 2014-12-15 16:35:29.000 349 21159.96 43.13 42868.09 47806.00 2014-12-15 16:35:30.000 349 21159.97 43.14 42868.07 47805.99 2014-12-15 16:35:31.000 349 21159.98 43.13 42868.06 47805.98 2014-12-15 16:35:32.000 349 21160.01 43.12 42868.02 47805.96 2014-12-15 16:35:33.000 349 21160.03 43.11 42868.03 47806.01 2014-12-15 16:35:34.000 349 21160.01 43.14 42868.06 47805.98 2014-12-15 16:35:35.000 349 21160.00 43.15 42868.05 47806.00 2014-12-15 16:35:36.000 349 21159.99 43.15 42868.03 47805.99 2014-12-15 16:35:37.000 349 21160.00 43.16 42868.05 47805.98 2014-12-15 16:35:38.000 349 21159.97 43.16 42868.02 47805.97 2014-12-15 16:35:39.000 349 21159.96 43.17 42867.98 47805.92 2014-12-15 16:35:40.000 349 21159.96 43.17 42867.97 47805.92 2014-12-15 16:35:41.000 349 21159.97 43.17 42867.98 47805.89 2014-12-15 16:35:42.000 349 21159.97 43.18 42867.93 47805.88 2014-12-15 16:35:43.000 349 21159.95 43.17 42867.94 47805.87 2014-12-15 16:35:44.000 349 21159.97 43.17 42867.94 47805.85 2014-12-15 16:35:45.000 349 21159.97 43.17 42867.93 47805.86 2014-12-15 16:35:46.000 349 21159.96 43.17 42867.93 47805.86 2014-12-15 16:35:47.000 349 21159.97 43.14 42867.96 47805.86 2014-12-15 16:35:48.000 349 21159.97 43.12 42867.95 47805.87 2014-12-15 16:35:49.000 349 21159.99 43.08 42867.94 47805.90 2014-12-15 16:35:50.000 349 21160.05 43.06 42867.94 47805.89 2014-12-15 16:35:51.000 349 21160.08 43.03 42867.96 47805.92 2014-12-15 16:35:52.000 349 21160.10 43.02 42868.00 47805.96 2014-12-15 16:35:53.000 349 21160.13 43.05 42868.01 47805.97 2014-12-15 16:35:54.000 349 21160.14 43.05 42868.07 47806.00 2014-12-15 16:35:55.000 349 21160.12 43.06 42868.08 47806.03 2014-12-15 16:35:56.000 349 21160.07 43.10 42868.04 47805.99 2014-12-15 16:35:57.000 349 21160.02 43.17 42868.04 47806.00 2014-12-15 16:35:58.000 349 21159.98 43.27 42867.98 47805.95 2014-12-15 16:35:59.000 349 21159.96 43.37 42867.89 47805.87 2014-12-15 16:36:00.000 349 21159.98 43.41 42867.85 47805.82 2014-12-15 16:36:01.000 349 21159.97 43.44 42867.84 47805.79 2014-12-15 16:36:02.000 349 21159.97 43.48 42867.84 47805.76 2014-12-15 16:36:03.000 349 21159.96 43.48 42867.78 47805.75 2014-12-15 16:36:04.000 349 21159.93 43.48 42867.78 47805.71 2014-12-15 16:36:05.000 349 21159.90 43.52 42867.77 47805.69 2014-12-15 16:36:06.000 349 21159.93 43.52 42867.76 47805.69 2014-12-15 16:36:07.000 349 21159.93 43.51 42867.77 47805.69 2014-12-15 16:36:08.000 349 21159.99 43.50 42867.79 47805.67 2014-12-15 16:36:09.000 349 21160.05 43.46 42867.82 47805.71 2014-12-15 16:36:10.000 349 21160.07 43.41 42867.82 47805.75 2014-12-15 16:36:11.000 349 21160.12 43.37 42867.83 47805.80 2014-12-15 16:36:12.000 349 21160.14 43.35 42867.86 47805.81 2014-12-15 16:36:13.000 349 21160.13 43.35 42867.88 47805.84 2014-12-15 16:36:14.000 349 21160.12 43.35 42867.91 47805.88 2014-12-15 16:36:15.000 349 21160.16 43.37 42867.91 47805.90 2014-12-15 16:36:16.000 349 21160.20 43.38 42867.91 47805.93 2014-12-15 16:36:17.000 349 21160.17 43.36 42867.93 47805.92 2014-12-15 16:36:18.000 349 21160.17 43.37 42867.92 47805.92 2014-12-15 16:36:19.000 349 21160.14 43.40 42867.93 47805.94 2014-12-15 16:36:20.000 349 21160.13 43.42 42867.92 47805.93 2014-12-15 16:36:21.000 349 21160.13 43.40 42867.90 47805.91 2014-12-15 16:36:22.000 349 21160.14 43.40 42867.95 47805.94 2014-12-15 16:36:23.000 349 21160.15 43.41 42868.00 47805.95 2014-12-15 16:36:24.000 349 21160.19 43.40 42867.99 47805.99 2014-12-15 16:36:25.000 349 21160.20 43.39 42868.03 47806.03 2014-12-15 16:36:26.000 349 21160.14 43.42 42868.00 47806.03 2014-12-15 16:36:27.000 349 21160.08 43.45 42867.98 47806.02 2014-12-15 16:36:28.000 349 21160.04 43.46 42867.97 47805.97 2014-12-15 16:36:29.000 349 21160.01 43.46 42867.94 47805.94 2014-12-15 16:36:30.000 349 21160.00 43.44 42867.96 47805.90 2014-12-15 16:36:31.000 349 21159.96 43.41 42867.94 47805.92 2014-12-15 16:36:32.000 349 21159.94 43.42 42867.96 47805.86 2014-12-15 16:36:33.000 349 21159.96 43.42 42867.94 47805.84 2014-12-15 16:36:34.000 349 21159.96 43.42 42867.92 47805.83 2014-12-15 16:36:35.000 349 21159.90 43.43 42867.90 47805.84 2014-12-15 16:36:36.000 349 21159.86 43.50 42867.91 47805.83 2014-12-15 16:36:37.000 349 21159.84 43.52 42867.88 47805.76 2014-12-15 16:36:38.000 349 21159.83 43.54 42867.83 47805.74 2014-12-15 16:36:39.000 349 21159.80 43.54 42867.83 47805.71 2014-12-15 16:36:40.000 349 21159.76 43.55 42867.80 47805.65 2014-12-15 16:36:41.000 349 21159.77 43.54 42867.79 47805.65 2014-12-15 16:36:42.000 349 21159.75 43.55 42867.77 47805.62 2014-12-15 16:36:43.000 349 21159.75 43.54 42867.75 47805.61 2014-12-15 16:36:44.000 349 21159.77 43.50 42867.76 47805.60 2014-12-15 16:36:45.000 349 21159.79 43.44 42867.78 47805.63 2014-12-15 16:36:46.000 349 21159.80 43.38 42867.82 47805.65 2014-12-15 16:36:47.000 349 21159.81 43.31 42867.83 47805.67 2014-12-15 16:36:48.000 349 21159.83 43.24 42867.88 47805.71 2014-12-15 16:36:49.000 349 21159.84 43.17 42867.94 47805.78 2014-12-15 16:36:50.000 349 21159.77 43.19 42867.95 47805.80 2014-12-15 16:36:51.000 349 21159.71 43.24 42867.94 47805.80 2014-12-15 16:36:52.000 349 21159.67 43.25 42867.90 47805.77 2014-12-15 16:36:53.000 349 21159.66 43.29 42867.91 47805.73 2014-12-15 16:36:54.000 349 21159.62 43.30 42867.88 47805.70 2014-12-15 16:36:55.000 349 21159.61 43.29 42867.89 47805.66 2014-12-15 16:36:56.000 349 21159.56 43.26 42867.86 47805.62 2014-12-15 16:36:57.000 349 21159.54 43.26 42867.84 47805.62 2014-12-15 16:36:58.000 349 21159.50 43.25 42867.80 47805.55 2014-12-15 16:36:59.000 349 21159.48 43.25 42867.77 47805.56 2014-12-15 16:37:00.000 349 21159.47 43.28 42867.75 47805.51 2014-12-15 16:37:01.000 349 21159.46 43.30 42867.72 47805.48 2014-12-15 16:37:02.000 349 21159.44 43.29 42867.72 47805.48 2014-12-15 16:37:03.000 349 21159.41 43.26 42867.69 47805.42 2014-12-15 16:37:04.000 349 21159.45 43.24 42867.67 47805.43 2014-12-15 16:37:05.000 349 21159.46 43.22 42867.67 47805.42 2014-12-15 16:37:06.000 349 21159.44 43.18 42867.66 47805.41 2014-12-15 16:37:07.000 349 21159.46 43.17 42867.69 47805.44 2014-12-15 16:37:08.000 349 21159.46 43.14 42867.67 47805.42 2014-12-15 16:37:09.000 349 21159.46 43.12 42867.67 47805.41 2014-12-15 16:37:10.000 349 21159.48 43.13 42867.65 47805.42 2014-12-15 16:37:11.000 349 21159.49 43.13 42867.65 47805.43 2014-12-15 16:37:12.000 349 21159.50 43.10 42867.64 47805.45 2014-12-15 16:37:13.000 349 21159.50 43.10 42867.62 47805.42 2014-12-15 16:37:14.000 349 21159.53 43.10 42867.61 47805.39 2014-12-15 16:37:15.000 349 21159.51 43.08 42867.66 47805.41 2014-12-15 16:37:16.000 349 21159.48 43.05 42867.67 47805.42 2014-12-15 16:37:17.000 349 21159.46 43.06 42867.67 47805.42 2014-12-15 16:37:18.000 349 21159.40 43.06 42867.66 47805.41 2014-12-15 16:37:19.000 349 21159.36 43.07 42867.66 47805.38 2014-12-15 16:37:20.000 349 21159.35 43.04 42867.68 47805.41 2014-12-15 16:37:21.000 349 21159.31 43.00 42867.70 47805.40 2014-12-15 16:37:22.000 349 21159.28 42.98 42867.72 47805.37 2014-12-15 16:37:23.000 349 21159.27 42.95 42867.74 47805.39 2014-12-15 16:37:24.000 349 21159.28 42.96 42867.76 47805.41 2014-12-15 16:37:25.000 349 21159.27 42.95 42867.77 47805.41 2014-12-15 16:37:26.000 349 21159.26 42.98 42867.78 47805.42 2014-12-15 16:37:27.000 349 21159.23 42.99 42867.75 47805.40 2014-12-15 16:37:28.000 349 21159.25 42.95 42867.72 47805.38 2014-12-15 16:37:29.000 349 21159.26 42.94 42867.72 47805.40 2014-12-15 16:37:30.000 349 21159.28 42.93 42867.74 47805.38 2014-12-15 16:37:31.000 349 21159.28 42.93 42867.79 47805.40 2014-12-15 16:37:32.000 349 21159.32 42.90 42867.76 47805.41 2014-12-15 16:37:33.000 349 21159.37 42.92 42867.75 47805.44 2014-12-15 16:37:34.000 349 21159.45 42.89 42867.73 47805.44 2014-12-15 16:37:35.000 349 21159.52 42.85 42867.77 47805.48 2014-12-15 16:37:36.000 349 21159.54 42.81 42867.75 47805.51 2014-12-15 16:37:37.000 349 21159.56 42.79 42867.78 47805.52 2014-12-15 16:37:38.000 349 21159.60 42.74 42867.81 47805.56 2014-12-15 16:37:39.000 349 21159.60 42.72 42867.84 47805.59 2014-12-15 16:37:40.000 349 21159.61 42.69 42867.87 47805.61 2014-12-15 16:37:41.000 349 21159.62 42.70 42867.88 47805.66 2014-12-15 16:37:42.000 349 21159.60 42.73 42867.89 47805.68 2014-12-15 16:37:43.000 349 21159.58 42.75 42867.89 47805.68 2014-12-15 16:37:44.000 349 21159.58 42.79 42867.89 47805.66 2014-12-15 16:37:45.000 349 21159.56 42.82 42867.87 47805.66 2014-12-15 16:37:46.000 349 21159.55 42.84 42867.86 47805.65 2014-12-15 16:37:47.000 349 21159.53 42.89 42867.83 47805.64 2014-12-15 16:37:48.000 349 21159.48 42.99 42867.77 47805.61 2014-12-15 16:37:49.000 349 21159.43 43.06 42867.78 47805.56 2014-12-15 16:37:50.000 349 21159.39 43.16 42867.74 47805.49 2014-12-15 16:37:51.000 349 21159.32 43.28 42867.68 47805.46 2014-12-15 16:37:52.000 349 21159.29 43.35 42867.66 47805.38 2014-12-15 16:37:53.000 349 21159.28 43.34 42867.63 47805.31 2014-12-15 16:37:54.000 349 21159.27 43.30 42867.61 47805.30 2014-12-15 16:37:55.000 349 21159.29 43.33 42867.62 47805.30 2014-12-15 16:37:56.000 349 21159.29 43.34 42867.62 47805.29 2014-12-15 16:37:57.000 349 21159.23 43.33 42867.65 47805.30 2014-12-15 16:37:58.000 349 21159.16 43.35 42867.63 47805.29 2014-12-15 16:37:59.000 349 21159.12 43.35 42867.61 47805.25 2014-12-15 16:38:00.000 349 21159.05 43.32 42867.60 47805.20 2014-12-15 16:38:01.000 349 21159.02 43.27 42867.57 47805.16 2014-12-15 16:38:02.000 349 21159.01 43.23 42867.61 47805.18 2014-12-15 16:38:03.000 349 21159.02 43.19 42867.63 47805.16 2014-12-15 16:38:04.000 349 21159.01 43.18 42867.66 47805.17 2014-12-15 16:38:05.000 349 21159.01 43.17 42867.65 47805.18 2014-12-15 16:38:06.000 349 21158.97 43.18 42867.66 47805.18 2014-12-15 16:38:07.000 349 21158.91 43.19 42867.64 47805.16 2014-12-15 16:38:08.000 349 21158.91 43.24 42867.58 47805.14 2014-12-15 16:38:09.000 349 21158.92 43.26 42867.55 47805.09 2014-12-15 16:38:10.000 349 21158.87 43.29 42867.50 47805.06 2014-12-15 16:38:11.000 349 21158.82 43.35 42867.43 47805.01 2014-12-15 16:38:12.000 349 21158.80 43.40 42867.38 47804.95 2014-12-15 16:38:13.000 349 21158.77 43.41 42867.36 47804.87 2014-12-15 16:38:14.000 349 21158.77 43.34 42867.31 47804.83 2014-12-15 16:38:15.000 349 21158.74 43.29 42867.30 47804.80 2014-12-15 16:38:16.000 349 21158.68 43.27 42867.28 47804.74 2014-12-15 16:38:17.000 349 21158.64 43.27 42867.23 47804.73 2014-12-15 16:38:18.000 349 21158.62 43.23 42867.21 47804.66 2014-12-15 16:38:19.000 349 21158.66 43.14 42867.20 47804.64 2014-12-15 16:38:20.000 349 21158.69 43.07 42867.19 47804.64 2014-12-15 16:38:21.000 349 21158.69 43.03 42867.20 47804.66 2014-12-15 16:38:22.000 349 21158.70 43.03 42867.22 47804.69 2014-12-15 16:38:23.000 349 21158.69 43.03 42867.20 47804.68 2014-12-15 16:38:24.000 349 21158.68 43.04 42867.25 47804.72 2014-12-15 16:38:25.000 349 21158.70 43.05 42867.24 47804.69 2014-12-15 16:38:26.000 349 21158.72 43.05 42867.26 47804.74 2014-12-15 16:38:27.000 349 21158.76 43.05 42867.26 47804.73 2014-12-15 16:38:28.000 349 21158.77 43.03 42867.27 47804.76 2014-12-15 16:38:29.000 349 21158.83 43.00 42867.31 47804.79 2014-12-15 16:38:30.000 349 21158.87 43.02 42867.37 47804.86 2014-12-15 16:38:31.000 349 21158.88 43.02 42867.37 47804.87 2014-12-15 16:38:32.000 349 21158.86 43.04 42867.41 47804.93 2014-12-15 16:38:33.000 349 21158.92 43.03 42867.46 47804.93 2014-12-15 16:38:34.000 349 21158.94 43.02 42867.48 47804.98 2014-12-15 16:38:35.000 349 21158.96 43.00 42867.51 47805.04 2014-12-15 16:38:36.000 349 21159.02 42.96 42867.57 47805.09 2014-12-15 16:38:37.000 349 21159.04 42.97 42867.62 47805.14 2014-12-15 16:38:38.000 349 21159.02 43.01 42867.64 47805.18 2014-12-15 16:38:39.000 349 21158.97 43.08 42867.61 47805.20 2014-12-15 16:38:40.000 349 21158.93 43.14 42867.61 47805.15 2014-12-15 16:38:41.000 349 21158.91 43.17 42867.59 47805.11 2014-12-15 16:38:42.000 349 21158.88 43.20 42867.54 47805.10 2014-12-15 16:38:43.000 349 21158.85 43.22 42867.55 47805.05 2014-12-15 16:38:44.000 349 21158.86 43.21 42867.53 47805.05 2014-12-15 16:38:45.000 349 21158.87 43.18 42867.55 47805.03 2014-12-15 16:38:46.000 349 21158.83 43.19 42867.55 47805.03 2014-12-15 16:38:47.000 349 21158.82 43.19 42867.51 47805.03 2014-12-15 16:38:48.000 349 21158.83 43.22 42867.56 47805.05 2014-12-15 16:38:49.000 349 21158.85 43.24 42867.58 47805.06 2014-12-15 16:38:50.000 349 21158.86 43.28 42867.61 47805.07 2014-12-15 16:38:51.000 349 21158.91 43.29 42867.65 47805.09 2014-12-15 16:38:52.000 349 21158.91 43.32 42867.70 47805.16 2014-12-15 16:38:53.000 349 21158.90 43.39 42867.69 47805.16 2014-12-15 16:38:54.000 349 21158.92 43.42 42867.71 47805.20 2014-12-15 16:38:55.000 349 21158.91 43.45 42867.74 47805.19 2014-12-15 16:38:56.000 349 21158.92 43.46 42867.75 47805.20 2014-12-15 16:38:57.000 349 21158.93 43.48 42867.73 47805.20 2014-12-15 16:38:58.000 349 21158.93 43.50 42867.76 47805.20 2014-12-15 16:38:59.000 349 21158.93 43.53 42867.74 47805.21 2014-12-15 16:39:00.000 349 21158.94 43.53 42867.74 47805.25 2014-12-15 16:39:01.000 349 21158.96 43.53 42867.70 47805.25 2014-12-15 16:39:02.000 349 21158.96 43.55 42867.66 47805.22 2014-12-15 16:39:03.000 349 21158.95 43.54 42867.68 47805.22 2014-12-15 16:39:04.000 349 21158.96 43.52 42867.72 47805.21 2014-12-15 16:39:05.000 349 21158.97 43.51 42867.68 47805.22 2014-12-15 16:39:06.000 349 21158.99 43.51 42867.70 47805.22 2014-12-15 16:39:07.000 349 21159.04 43.54 42867.67 47805.24 2014-12-15 16:39:08.000 349 21159.06 43.56 42867.68 47805.23 2014-12-15 16:39:09.000 349 21159.06 43.56 42867.69 47805.23 2014-12-15 16:39:10.000 349 21159.10 43.53 42867.65 47805.25 2014-12-15 16:39:11.000 349 21159.15 43.52 42867.68 47805.28 2014-12-15 16:39:12.000 349 21159.21 43.50 42867.72 47805.29 2014-12-15 16:39:13.000 349 21159.24 43.50 42867.74 47805.35 2014-12-15 16:39:14.000 349 21159.31 43.48 42867.77 47805.38 2014-12-15 16:39:15.000 349 21159.31 43.51 42867.77 47805.42 2014-12-15 16:39:16.000 349 21159.32 43.54 42867.74 47805.42 2014-12-15 16:39:17.000 349 21159.34 43.56 42867.73 47805.41 2014-12-15 16:39:18.000 349 21159.36 43.56 42867.73 47805.42 2014-12-15 16:39:19.000 349 21159.41 43.55 42867.74 47805.43 2014-12-15 16:39:20.000 349 21159.46 43.54 42867.73 47805.47 2014-12-15 16:39:21.000 349 21159.48 43.57 42867.76 47805.49 2014-12-15 16:39:22.000 349 21159.48 43.60 42867.77 47805.53 2014-12-15 16:39:23.000 349 21159.45 43.64 42867.80 47805.52 2014-12-15 16:39:24.000 349 21159.40 43.73 42867.73 47805.49 2014-12-15 16:39:25.000 349 21159.37 43.79 42867.69 47805.43 2014-12-15 16:39:26.000 349 21159.37 43.83 42867.69 47805.40 2014-12-15 16:39:27.000 349 21159.36 43.86 42867.65 47805.39 2014-12-15 16:39:28.000 349 21159.39 43.86 42867.64 47805.34 2014-12-15 16:39:29.000 349 21159.36 43.83 42867.64 47805.32 2014-12-15 16:39:30.000 349 21159.36 43.84 42867.60 47805.36 2014-12-15 16:39:31.000 349 21159.38 43.83 42867.60 47805.36 2014-12-15 16:39:32.000 349 21159.40 43.85 42867.65 47805.36 2014-12-15 16:39:33.000 349 21159.41 43.84 42867.63 47805.35 2014-12-15 16:39:34.000 349 21159.41 43.84 42867.61 47805.38 2014-12-15 16:39:35.000 349 21159.46 43.85 42867.66 47805.37 2014-12-15 16:39:36.000 349 21159.49 43.84 42867.66 47805.41 2014-12-15 16:39:37.000 349 21159.52 43.83 42867.67 47805.42 2014-12-15 16:39:38.000 349 21159.52 43.86 42867.64 47805.43 2014-12-15 16:39:39.000 349 21159.53 43.88 42867.64 47805.40 2014-12-15 16:39:40.000 349 21159.50 43.88 42867.61 47805.39 2014-12-15 16:39:41.000 349 21159.50 43.87 42867.62 47805.41 2014-12-15 16:39:42.000 349 21159.52 43.86 42867.63 47805.41 2014-12-15 16:39:43.000 349 21159.54 43.84 42867.64 47805.40 2014-12-15 16:39:44.000 349 21159.56 43.79 42867.63 47805.41 2014-12-15 16:39:45.000 349 21159.56 43.75 42867.61 47805.43 2014-12-15 16:39:46.000 349 21159.56 43.74 42867.62 47805.41 2014-12-15 16:39:47.000 349 21159.58 43.75 42867.62 47805.44 2014-12-15 16:39:48.000 349 21159.58 43.76 42867.63 47805.46 2014-12-15 16:39:49.000 349 21159.53 43.77 42867.66 47805.44 2014-12-15 16:39:50.000 349 21159.56 43.73 42867.66 47805.47 2014-12-15 16:39:51.000 349 21159.58 43.70 42867.68 47805.46 2014-12-15 16:39:52.000 349 21159.58 43.71 42867.68 47805.49 2014-12-15 16:39:53.000 349 21159.56 43.73 42867.65 47805.47 2014-12-15 16:39:54.000 349 21159.57 43.72 42867.67 47805.48 2014-12-15 16:39:55.000 349 21159.56 43.71 42867.66 47805.48 2014-12-15 16:39:56.000 349 21159.58 43.68 42867.66 47805.45 2014-12-15 16:39:57.000 349 21159.57 43.68 42867.62 47805.45 2014-12-15 16:39:58.000 349 21159.59 43.67 42867.62 47805.47 2014-12-15 16:39:59.000 349 21159.61 43.67 42867.62 47805.44 2014-12-15 16:40:00.000 349 21159.63 43.65 42867.59 47805.45 2014-12-15 16:40:01.000 349 21159.63 43.63 42867.61 47805.46 2014-12-15 16:40:02.000 349 21159.61 43.61 42867.63 47805.45 2014-12-15 16:40:03.000 349 21159.63 43.61 42867.61 47805.45 2014-12-15 16:40:04.000 349 21159.63 43.58 42867.58 47805.45 2014-12-15 16:40:05.000 349 21159.63 43.56 42867.60 47805.44 2014-12-15 16:40:06.000 349 21159.60 43.56 42867.62 47805.44 2014-12-15 16:40:07.000 349 21159.58 43.55 42867.60 47805.45 2014-12-15 16:40:08.000 349 21159.56 43.53 42867.60 47805.44 2014-12-15 16:40:09.000 349 21159.57 43.50 42867.62 47805.42 2014-12-15 16:40:10.000 349 21159.57 43.50 42867.61 47805.40 2014-12-15 16:40:11.000 349 21159.57 43.49 42867.61 47805.40 2014-12-15 16:40:12.000 349 21159.56 43.47 42867.60 47805.42 2014-12-15 16:40:13.000 349 21159.55 43.42 42867.59 47805.43 2014-12-15 16:40:14.000 349 21159.56 43.39 42867.63 47805.44 2014-12-15 16:40:15.000 349 21159.59 43.38 42867.65 47805.43 2014-12-15 16:40:16.000 349 21159.56 43.32 42867.63 47805.42 2014-12-15 16:40:17.000 349 21159.53 43.29 42867.65 47805.43 2014-12-15 16:40:18.000 349 21159.46 43.27 42867.63 47805.42 2014-12-15 16:40:19.000 349 21159.47 43.26 42867.63 47805.38 2014-12-15 16:40:20.000 349 21159.47 43.29 42867.59 47805.38 2014-12-15 16:40:21.000 349 21159.49 43.32 42867.60 47805.35 2014-12-15 16:40:22.000 349 21159.49 43.35 42867.58 47805.37 2014-12-15 16:40:23.000 349 21159.48 43.37 42867.59 47805.38 2014-12-15 16:40:24.000 349 21159.48 43.36 42867.63 47805.40 2014-12-15 16:40:25.000 349 21159.44 43.39 42867.66 47805.39 2014-12-15 16:40:26.000 349 21159.44 43.43 42867.68 47805.41 2014-12-15 16:40:27.000 349 21159.40 43.47 42867.70 47805.41 2014-12-15 16:40:28.000 349 21159.40 43.46 42867.69 47805.39 2014-12-15 16:40:29.000 349 21159.40 43.44 42867.68 47805.41 2014-12-15 16:40:30.000 349 21159.42 43.44 42867.70 47805.39 2014-12-15 16:40:31.000 349 21159.42 43.43 42867.70 47805.42 2014-12-15 16:40:32.000 349 21159.40 43.43 42867.70 47805.42 2014-12-15 16:40:33.000 349 21159.42 43.46 42867.72 47805.42 2014-12-15 16:40:34.000 349 21159.41 43.52 42867.71 47805.42 2014-12-15 16:40:35.000 349 21159.38 43.53 42867.72 47805.43 2014-12-15 16:40:36.000 349 21159.35 43.52 42867.76 47805.43 2014-12-15 16:40:37.000 349 21159.34 43.51 42867.71 47805.42 2014-12-15 16:40:38.000 349 21159.33 43.50 42867.74 47805.40 2014-12-15 16:40:39.000 349 21159.33 43.47 42867.77 47805.43 2014-12-15 16:40:40.000 349 21159.32 43.47 42867.78 47805.43 2014-12-15 16:40:41.000 349 21159.26 43.52 42867.83 47805.42 2014-12-15 16:40:42.000 349 21159.25 43.54 42867.85 47805.44 2014-12-15 16:40:43.000 349 21159.24 43.55 42867.84 47805.44 2014-12-15 16:40:44.000 349 21159.23 43.57 42867.83 47805.44 2014-12-15 16:40:45.000 349 21159.22 43.60 42867.84 47805.43 2014-12-15 16:40:46.000 349 21159.22 43.61 42867.83 47805.46 2014-12-15 16:40:47.000 349 21159.23 43.60 42867.84 47805.46 2014-12-15 16:40:48.000 349 21159.27 43.60 42867.86 47805.49 2014-12-15 16:40:49.000 349 21159.25 43.65 42867.88 47805.50 2014-12-15 16:40:50.000 349 21159.24 43.67 42867.90 47805.50 2014-12-15 16:40:51.000 349 21159.23 43.67 42867.88 47805.52 2014-12-15 16:40:52.000 349 21159.22 43.66 42867.91 47805.54 2014-12-15 16:40:53.000 349 21159.20 43.69 42867.91 47805.54 2014-12-15 16:40:54.000 349 21159.23 43.68 42867.94 47805.53 2014-12-15 16:40:55.000 349 21159.23 43.63 42867.94 47805.57 2014-12-15 16:40:56.000 349 21159.20 43.58 42867.96 47805.55 2014-12-15 16:40:57.000 349 21159.16 43.55 42867.99 47805.57 2014-12-15 16:40:58.000 349 21159.13 43.52 42867.97 47805.56 2014-12-15 16:40:59.000 349 21159.10 43.54 42867.97 47805.54 2014-12-15 16:41:00.000 349 21159.06 43.61 42867.96 47805.52 2014-12-15 16:41:01.000 349 21159.02 43.59 42867.94 47805.46 2014-12-15 16:41:02.000 349 21159.00 43.58 42867.92 47805.45 2014-12-15 16:41:03.000 349 21158.97 43.56 42867.91 47805.45 2014-12-15 16:41:04.000 349 21158.97 43.53 42867.92 47805.41 2014-12-15 16:41:05.000 349 21158.96 43.54 42867.94 47805.41 2014-12-15 16:41:06.000 349 21158.93 43.55 42867.92 47805.42 2014-12-15 16:41:07.000 349 21158.91 43.54 42867.95 47805.41 2014-12-15 16:41:08.000 349 21158.88 43.52 42867.97 47805.41 2014-12-15 16:41:09.000 349 21158.86 43.54 42867.95 47805.40 2014-12-15 16:41:10.000 349 21158.88 43.50 42867.96 47805.41 2014-12-15 16:41:11.000 349 21158.85 43.42 42867.97 47805.44 2014-12-15 16:41:12.000 349 21158.84 43.36 42867.99 47805.43 2014-12-15 16:41:13.000 349 21158.82 43.31 42868.01 47805.42 2014-12-15 16:41:14.000 349 21158.79 43.27 42868.00 47805.40 2014-12-15 16:41:15.000 349 21158.77 43.28 42868.03 47805.42 2014-12-15 16:41:16.000 349 21158.76 43.25 42868.02 47805.40 2014-12-15 16:41:17.000 349 21158.76 43.22 42868.01 47805.39 2014-12-15 16:41:18.000 349 21158.73 43.22 42868.06 47805.41 2014-12-15 16:41:19.000 349 21158.71 43.21 42868.02 47805.41 2014-12-15 16:41:20.000 349 21158.73 43.25 42868.02 47805.38 2014-12-15 16:41:21.000 349 21158.71 43.28 42868.01 47805.40 2014-12-15 16:41:22.000 349 21158.73 43.34 42867.99 47805.37 2014-12-15 16:41:23.000 349 21158.73 43.37 42867.97 47805.34 2014-12-15 16:41:24.000 349 21158.69 43.39 42867.90 47805.32 2014-12-15 16:41:25.000 349 21158.71 43.46 42867.88 47805.29 2014-12-15 16:41:26.000 349 21158.72 43.51 42867.90 47805.24 2014-12-15 16:41:27.000 349 21158.71 43.57 42867.86 47805.25 2014-12-15 16:41:28.000 349 21158.74 43.59 42867.84 47805.25 2014-12-15 16:41:29.000 349 21158.76 43.57 42867.82 47805.24 2014-12-15 16:41:30.000 349 21158.78 43.59 42867.82 47805.25 2014-12-15 16:41:31.000 349 21158.79 43.63 42867.80 47805.27 2014-12-15 16:41:32.000 349 21158.79 43.69 42867.83 47805.25 2014-12-15 16:41:33.000 349 21158.83 43.74 42867.81 47805.28 2014-12-15 16:41:34.000 349 21158.83 43.78 42867.81 47805.27 2014-12-15 16:41:35.000 349 21158.84 43.81 42867.81 47805.25 2014-12-15 16:41:36.000 349 21158.90 43.84 42867.80 47805.28 2014-12-15 16:41:37.000 349 21158.96 43.81 42867.82 47805.30 2014-12-15 16:41:38.000 349 21159.00 43.83 42867.87 47805.36 2014-12-15 16:41:39.000 349 21159.04 43.83 42867.89 47805.38 2014-12-15 16:41:40.000 349 21159.06 43.84 42867.93 47805.42 2014-12-15 16:41:41.000 349 21159.05 43.90 42867.93 47805.45 2014-12-15 16:41:42.000 349 21159.06 43.96 42867.91 47805.44 2014-12-15 16:41:43.000 349 21159.09 44.02 42867.88 47805.47 2014-12-15 16:41:44.000 349 21159.12 44.06 42867.86 47805.44 2014-12-15 16:41:45.000 349 21159.12 44.08 42867.87 47805.42 2014-12-15 16:41:46.000 349 21159.14 44.09 42867.80 47805.41 2014-12-15 16:41:47.000 349 21159.12 44.08 42867.79 47805.37 2014-12-15 16:41:48.000 349 21159.13 44.07 42867.78 47805.38 2014-12-15 16:41:49.000 349 21159.15 44.08 42867.77 47805.36 2014-12-15 16:41:50.000 349 21159.15 44.06 42867.79 47805.38 2014-12-15 16:41:51.000 349 21159.14 44.04 42867.84 47805.38 2014-12-15 16:41:52.000 349 21159.15 44.00 42867.82 47805.38 2014-12-15 16:41:53.000 349 21159.17 43.96 42867.83 47805.41 2014-12-15 16:41:54.000 349 21159.17 43.94 42867.86 47805.45 2014-12-15 16:41:55.000 349 21159.20 43.93 42867.87 47805.47 2014-12-15 16:41:56.000 349 21159.24 43.90 42867.87 47805.49 2014-12-15 16:41:57.000 349 21159.28 43.87 42867.86 47805.52 2014-12-15 16:41:58.000 349 21159.30 43.83 42867.86 47805.52 2014-12-15 16:41:59.000 349 21159.31 43.81 42867.88 47805.56 2014-12-15 16:42:00.000 349 21159.34 43.82 42867.91 47805.55 2014-12-15 16:42:01.000 349 21159.36 43.80 42867.90 47805.59 2014-12-15 16:42:02.000 349 21159.38 43.82 42867.88 47805.60 2014-12-15 16:42:03.000 349 21159.39 43.82 42867.88 47805.61 2014-12-15 16:42:04.000 349 21159.40 43.82 42867.89 47805.58 2014-12-15 16:42:05.000 349 21159.41 43.84 42867.90 47805.61 2014-12-15 16:42:06.000 349 21159.45 43.81 42867.89 47805.61 2014-12-15 16:42:07.000 349 21159.45 43.78 42867.89 47805.61 2014-12-15 16:42:08.000 349 21159.45 43.76 42867.86 47805.62 2014-12-15 16:42:09.000 349 21159.48 43.75 42867.88 47805.62 2014-12-15 16:42:10.000 349 21159.51 43.75 42867.89 47805.63 2014-12-15 16:42:11.000 349 21159.53 43.75 42867.90 47805.64 2014-12-15 16:42:12.000 349 21159.51 43.76 42867.90 47805.66 2014-12-15 16:42:13.000 349 21159.50 43.75 42867.91 47805.66 2014-12-15 16:42:14.000 349 21159.53 43.73 42867.91 47805.65 2014-12-15 16:42:15.000 349 21159.53 43.72 42867.91 47805.69 2014-12-15 16:42:16.000 349 21159.51 43.71 42867.93 47805.67 2014-12-15 16:42:17.000 349 21159.53 43.69 42867.95 47805.66 2014-12-15 16:42:18.000 349 21159.55 43.66 42867.94 47805.70 2014-12-15 16:42:19.000 349 21159.55 43.67 42867.97 47805.71 2014-12-15 16:42:20.000 349 21159.57 43.66 42867.94 47805.74 2014-12-15 16:42:21.000 349 21159.59 43.62 42868.00 47805.78 2014-12-15 16:42:22.000 349 21159.62 43.63 42868.04 47805.77 2014-12-15 16:42:23.000 349 21159.62 43.64 42868.02 47805.78 2014-12-15 16:42:24.000 349 21159.61 43.62 42868.03 47805.83 2014-12-15 16:42:25.000 349 21159.64 43.62 42868.05 47805.81 2014-12-15 16:42:26.000 349 21159.63 43.61 42868.03 47805.85 2014-12-15 16:42:27.000 349 21159.62 43.60 42868.06 47805.83 2014-12-15 16:42:28.000 349 21159.62 43.61 42868.04 47805.85 2014-12-15 16:42:29.000 349 21159.63 43.61 42868.04 47805.81 2014-12-15 16:42:30.000 349 21159.65 43.60 42868.03 47805.84 2014-12-15 16:42:31.000 349 21159.65 43.58 42868.06 47805.84 2014-12-15 16:42:32.000 349 21159.64 43.59 42868.06 47805.82 2014-12-15 16:42:33.000 349 21159.65 43.59 42868.03 47805.82 2014-12-15 16:42:34.000 349 21159.70 43.58 42868.01 47805.81 2014-12-15 16:42:35.000 349 21159.68 43.58 42868.00 47805.82 2014-12-15 16:42:36.000 349 21159.70 43.55 42868.03 47805.82 2014-12-15 16:42:37.000 349 21159.71 43.56 42868.01 47805.84 2014-12-15 16:42:38.000 349 21159.75 43.58 42868.01 47805.85 2014-12-15 16:42:39.000 349 21159.78 43.58 42867.95 47805.82 2014-12-15 16:42:40.000 349 21159.79 43.55 42867.94 47805.86 2014-12-15 16:42:41.000 349 21159.78 43.55 42867.98 47805.86 2014-12-15 16:42:42.000 349 21159.81 43.53 42867.99 47805.86 2014-12-15 16:42:43.000 349 21159.83 43.48 42868.00 47805.85 2014-12-15 16:42:44.000 349 21159.83 43.45 42868.00 47805.86 2014-12-15 16:42:45.000 349 21159.83 43.45 42867.99 47805.90 2014-12-15 16:42:46.000 349 21159.81 43.44 42867.99 47805.86 2014-12-15 16:42:47.000 349 21159.79 43.43 42868.00 47805.88 2014-12-15 16:42:48.000 349 21159.78 43.41 42867.97 47805.86 2014-12-15 16:42:49.000 349 21159.73 43.41 42867.96 47805.81 2014-12-15 16:42:50.000 349 21159.66 43.40 42867.97 47805.79 2014-12-15 16:42:51.000 349 21159.65 43.41 42867.95 47805.77 2014-12-15 16:42:52.000 349 21159.68 43.43 42867.90 47805.77 2014-12-15 16:42:53.000 349 21159.70 43.42 42867.90 47805.72 2014-12-15 16:42:54.000 349 21159.70 43.42 42867.83 47805.72 2014-12-15 16:42:55.000 349 21159.73 43.40 42867.85 47805.71 2014-12-15 16:42:56.000 349 21159.76 43.38 42867.84 47805.68 2014-12-15 16:42:57.000 349 21159.75 43.36 42867.87 47805.72 2014-12-15 16:42:58.000 349 21159.77 43.33 42867.90 47805.77 2014-12-15 16:42:59.000 349 21159.78 43.33 42867.93 47805.77 2014-12-15 16:43:00.000 349 21159.78 43.35 42867.93 47805.79 2014-12-15 16:43:01.000 349 21159.78 43.33 42867.92 47805.78 2014-12-15 16:43:02.000 349 21159.75 43.39 42867.89 47805.78 2014-12-15 16:43:03.000 349 21159.74 43.44 42867.85 47805.75 2014-12-15 16:43:04.000 349 21159.74 43.45 42867.84 47805.74 2014-12-15 16:43:05.000 349 21159.73 43.44 42867.80 47805.70 2014-12-15 16:43:06.000 349 21159.80 43.43 42867.79 47805.68 2014-12-15 16:43:07.000 349 21159.85 43.41 42867.84 47805.69 2014-12-15 16:43:08.000 349 21159.85 43.38 42867.83 47805.71 2014-12-15 16:43:09.000 349 21159.83 43.36 42867.80 47805.71 2014-12-15 16:43:10.000 349 21159.80 43.39 42867.78 47805.69 2014-12-15 16:43:11.000 349 21159.83 43.42 42867.78 47805.69 2014-12-15 16:43:12.000 349 21159.83 43.41 42867.76 47805.66 2014-12-15 16:43:13.000 349 21159.81 43.42 42867.71 47805.64 2014-12-15 16:43:14.000 349 21159.81 43.42 42867.73 47805.62 2014-12-15 16:43:15.000 349 21159.81 43.43 42867.71 47805.59 2014-12-15 16:43:16.000 349 21159.81 43.45 42867.69 47805.57 2014-12-15 16:43:17.000 349 21159.80 43.45 42867.71 47805.57 2014-12-15 16:43:18.000 349 21159.80 43.43 42867.68 47805.54 2014-12-15 16:43:19.000 349 21159.79 43.42 42867.67 47805.54 2014-12-15 16:43:20.000 349 21159.80 43.41 42867.65 47805.53 2014-12-15 16:43:21.000 349 21159.80 43.42 42867.64 47805.55 2014-12-15 16:43:22.000 349 21159.80 43.43 42867.61 47805.52 2014-12-15 16:43:23.000 349 21159.79 43.42 42867.64 47805.56 2014-12-15 16:43:24.000 349 21159.81 43.43 42867.62 47805.53 2014-12-15 16:43:25.000 349 21159.85 43.43 42867.59 47805.52 2014-12-15 16:43:26.000 349 21159.86 43.41 42867.63 47805.54 2014-12-15 16:43:27.000 349 21159.86 43.42 42867.60 47805.53 2014-12-15 16:43:28.000 349 21159.87 43.41 42867.62 47805.53 2014-12-15 16:43:29.000 349 21159.84 43.42 42867.62 47805.53 2014-12-15 16:43:30.000 349 21159.77 43.45 42867.59 47805.52 2014-12-15 16:43:31.000 349 21159.72 43.51 42867.55 47805.48 2014-12-15 16:43:32.000 349 21159.68 43.52 42867.55 47805.41 2014-12-15 16:43:33.000 349 21159.70 43.52 42867.54 47805.37 2014-12-15 16:43:34.000 349 21159.68 43.50 42867.48 47805.35 2014-12-15 16:43:35.000 349 21159.67 43.50 42867.45 47805.34 2014-12-15 16:43:36.000 349 21159.66 43.51 42867.47 47805.33 2014-12-15 16:43:37.000 349 21159.69 43.49 42867.47 47805.31 2014-12-15 16:43:38.000 349 21159.71 43.48 42867.45 47805.33 2014-12-15 16:43:39.000 349 21159.72 43.47 42867.47 47805.33 2014-12-15 16:43:40.000 349 21159.74 43.49 42867.50 47805.36 2014-12-15 16:43:41.000 349 21159.76 43.52 42867.51 47805.37 2014-12-15 16:43:42.000 349 21159.81 43.51 42867.52 47805.40 2014-12-15 16:43:43.000 349 21159.84 43.51 42867.56 47805.43 2014-12-15 16:43:44.000 349 21159.83 43.51 42867.56 47805.47 2014-12-15 16:43:45.000 349 21159.80 43.56 42867.56 47805.46 2014-12-15 16:43:46.000 349 21159.76 43.59 42867.55 47805.44 2014-12-15 16:43:47.000 349 21159.70 43.63 42867.48 47805.42 2014-12-15 16:43:48.000 349 21159.69 43.66 42867.46 47805.35 2014-12-15 16:43:49.000 349 21159.69 43.65 42867.47 47805.36 2014-12-15 16:43:50.000 349 21159.68 43.62 42867.44 47805.32 2014-12-15 16:43:51.000 349 21159.68 43.63 42867.41 47805.30 2014-12-15 16:43:52.000 349 21159.69 43.60 42867.37 47805.28 2014-12-15 16:43:53.000 349 21159.74 43.57 42867.38 47805.26 2014-12-15 16:43:54.000 349 21159.72 43.61 42867.37 47805.29 2014-12-15 16:43:55.000 349 21159.67 43.67 42867.34 47805.27 2014-12-15 16:43:56.000 349 21159.65 43.76 42867.32 47805.24 2014-12-15 16:43:57.000 349 21159.61 43.82 42867.28 47805.18 2014-12-15 16:43:58.000 349 21159.63 43.83 42867.22 47805.09 2014-12-15 16:43:59.000 349 21159.63 43.84 42867.17 47805.09 2014-12-15 16:44:00.000 349 21159.65 43.81 42867.16 47805.05 2014-12-15 16:44:01.000 349 21159.64 43.82 42867.13 47805.04 2014-12-15 16:44:02.000 349 21159.63 43.88 42867.14 47805.03 2014-12-15 16:44:03.000 349 21159.60 43.92 42867.10 47804.98 2014-12-15 16:44:04.000 349 21159.60 43.90 42867.04 47804.95 2014-12-15 16:44:05.000 349 21159.62 43.92 42867.04 47804.94 2014-12-15 16:44:06.000 349 21159.68 43.91 42867.04 47804.93 2014-12-15 16:44:07.000 349 21159.70 43.90 42867.04 47804.96 2014-12-15 16:44:08.000 349 21159.70 43.87 42867.05 47804.96 2014-12-15 16:44:09.000 349 21159.71 43.84 42867.08 47804.97 2014-12-15 16:44:10.000 349 21159.73 43.79 42867.13 47805.02 2014-12-15 16:44:11.000 349 21159.72 43.82 42867.14 47805.06 2014-12-15 16:44:12.000 349 21159.71 43.85 42867.15 47805.07 2014-12-15 16:44:13.000 349 21159.68 43.89 42867.19 47805.09 2014-12-15 16:44:14.000 349 21159.65 43.94 42867.18 47805.05 2014-12-15 16:44:15.000 349 21159.62 44.05 42867.12 47805.01 2014-12-15 16:44:16.000 349 21159.60 44.13 42867.08 47804.96 2014-12-15 16:44:17.000 349 21159.60 44.17 42867.05 47804.92 2014-12-15 16:44:18.000 349 21159.64 44.12 42867.03 47804.88 2014-12-15 16:44:19.000 349 21159.70 44.09 42867.01 47804.92 2014-12-15 16:44:20.000 349 21159.76 44.10 42867.08 47804.96 2014-12-15 16:44:21.000 349 21159.80 44.07 42867.13 47805.01 2014-12-15 16:44:22.000 349 21159.78 44.07 42867.15 47805.02 2014-12-15 16:44:23.000 349 21159.79 44.07 42867.14 47805.08 2014-12-15 16:44:24.000 349 21159.81 44.06 42867.18 47805.09 2014-12-15 16:44:25.000 349 21159.81 44.07 42867.16 47805.12 2014-12-15 16:44:26.000 349 21159.82 44.06 42867.18 47805.15 2014-12-15 16:44:27.000 349 21159.85 44.05 42867.21 47805.17 2014-12-15 16:44:28.000 349 21159.85 44.05 42867.26 47805.19 2014-12-15 16:44:29.000 349 21159.83 44.05 42867.29 47805.20 2014-12-15 16:44:30.000 349 21159.81 44.04 42867.27 47805.21 2014-12-15 16:44:31.000 349 21159.80 44.05 42867.29 47805.22 2014-12-15 16:44:32.000 349 21159.79 44.02 42867.31 47805.18 2014-12-15 16:44:33.000 349 21159.71 44.04 42867.30 47805.20 2014-12-15 16:44:34.000 349 21159.69 44.04 42867.26 47805.18 2014-12-15 16:44:35.000 349 21159.69 44.06 42867.27 47805.17 2014-12-15 16:44:36.000 349 21159.67 44.10 42867.32 47805.16 2014-12-15 16:44:37.000 349 21159.64 44.17 42867.25 47805.14 2014-12-15 16:44:38.000 349 21159.65 44.19 42867.21 47805.10 2014-12-15 16:44:39.000 349 21159.64 44.20 42867.17 47805.08 2014-12-15 16:44:40.000 349 21159.63 44.23 42867.19 47805.08 2014-12-15 16:44:41.000 349 21159.62 44.25 42867.18 47805.03 2014-12-15 16:44:42.000 349 21159.61 44.27 42867.14 47805.04 2014-12-15 16:44:43.000 349 21159.60 44.25 42867.13 47805.03 2014-12-15 16:44:44.000 349 21159.55 44.24 42867.13 47804.99 2014-12-15 16:44:45.000 349 21159.55 44.24 42867.15 47804.99 2014-12-15 16:44:46.000 349 21159.53 44.23 42867.14 47804.99 2014-12-15 16:44:47.000 349 21159.48 44.22 42867.15 47804.95 2014-12-15 16:44:48.000 349 21159.47 44.19 42867.15 47804.95 2014-12-15 16:44:49.000 349 21159.49 44.16 42867.12 47804.94 2014-12-15 16:44:50.000 349 21159.45 44.14 42867.13 47804.95 2014-12-15 16:44:51.000 349 21159.45 44.14 42867.14 47804.95 2014-12-15 16:44:52.000 349 21159.42 44.13 42867.16 47804.94 2014-12-15 16:44:53.000 349 21159.43 44.16 42867.15 47804.94 2014-12-15 16:44:54.000 349 21159.48 44.15 42867.21 47804.93 2014-12-15 16:44:55.000 349 21159.48 44.16 42867.23 47804.97 2014-12-15 16:44:56.000 349 21159.52 44.15 42867.18 47804.98 2014-12-15 16:44:57.000 349 21159.55 44.13 42867.19 47805.01 2014-12-15 16:44:58.000 349 21159.58 44.10 42867.25 47805.04 2014-12-15 16:44:59.000 349 21159.62 44.06 42867.25 47805.06 2014-12-15 16:45:00.000 349 21159.66 44.04 42867.26 47805.09 2014-12-15 16:45:01.000 349 21159.69 44.04 42867.30 47805.15 2014-12-15 16:45:02.000 349 21159.72 44.05 42867.32 47805.17 2014-12-15 16:45:03.000 349 21159.69 44.08 42867.31 47805.19 2014-12-15 16:45:04.000 349 21159.73 44.09 42867.31 47805.21 2014-12-15 16:45:05.000 349 21159.77 44.10 42867.36 47805.23 2014-12-15 16:45:06.000 349 21159.81 44.09 42867.38 47805.26 2014-12-15 16:45:07.000 349 21159.83 44.08 42867.40 47805.30 2014-12-15 16:45:08.000 349 21159.85 44.10 42867.41 47805.33 2014-12-15 16:45:09.000 349 21159.87 44.08 42867.41 47805.34 2014-12-15 16:45:10.000 349 21159.86 44.04 42867.41 47805.35 2014-12-15 16:45:11.000 349 21159.85 44.01 42867.47 47805.40 2014-12-15 16:45:12.000 349 21159.83 43.97 42867.48 47805.39 2014-12-15 16:45:13.000 349 21159.84 43.97 42867.52 47805.42 2014-12-15 16:45:14.000 349 21159.84 43.98 42867.54 47805.43 2014-12-15 16:45:15.000 349 21159.88 44.02 42867.54 47805.47 2014-12-15 16:45:16.000 349 21159.94 44.04 42867.53 47805.49 2014-12-15 16:45:17.000 349 21159.97 44.07 42867.54 47805.50 2014-12-15 16:45:18.000 349 21159.98 44.09 42867.53 47805.52 2014-12-15 16:45:19.000 349 21160.01 44.12 42867.52 47805.53 2014-12-15 16:45:20.000 349 21160.04 44.13 42867.50 47805.56 2014-12-15 16:45:21.000 349 21160.09 44.15 42867.53 47805.57 2014-12-15 16:45:22.000 349 21160.10 44.16 42867.55 47805.58 2014-12-15 16:45:23.000 349 21160.12 44.17 42867.56 47805.58 2014-12-15 16:45:24.000 349 21160.14 44.20 42867.54 47805.62 2014-12-15 16:45:25.000 349 21160.14 44.22 42867.54 47805.60 2014-12-15 16:45:26.000 349 21160.15 44.23 42867.54 47805.62 2014-12-15 16:45:27.000 349 21160.15 44.23 42867.56 47805.63 2014-12-15 16:45:28.000 349 21160.15 44.23 42867.57 47805.62 2014-12-15 16:45:29.000 349 21160.16 44.24 42867.56 47805.61 2014-12-15 16:45:30.000 349 21160.16 44.27 42867.59 47805.63 2014-12-15 16:45:31.000 349 21160.16 44.28 42867.57 47805.66 2014-12-15 16:45:32.000 349 21160.17 44.31 42867.56 47805.65 2014-12-15 16:45:33.000 349 21160.17 44.34 42867.54 47805.64 2014-12-15 16:45:34.000 349 21160.20 44.37 42867.55 47805.65 2014-12-15 16:45:35.000 349 21160.20 44.40 42867.54 47805.64 2014-12-15 16:45:36.000 349 21160.15 44.41 42867.58 47805.65 2014-12-15 16:45:37.000 349 21160.12 44.40 42867.60 47805.63 2014-12-15 16:45:38.000 349 21160.10 44.44 42867.60 47805.63 2014-12-15 16:45:39.000 349 21160.10 44.43 42867.62 47805.66 2014-12-15 16:45:40.000 349 21160.14 44.40 42867.64 47805.68 2014-12-15 16:45:41.000 349 21160.15 44.39 42867.68 47805.69 2014-12-15 16:45:42.000 349 21160.16 44.40 42867.69 47805.73 2014-12-15 16:45:43.000 349 21160.15 44.41 42867.72 47805.76 2014-12-15 16:45:44.000 349 21160.20 44.41 42867.76 47805.78 2014-12-15 16:45:45.000 349 21160.21 44.38 42867.81 47805.82 2014-12-15 16:45:46.000 349 21160.23 44.38 42867.83 47805.88 2014-12-15 16:45:47.000 349 21160.23 44.41 42867.83 47805.88 2014-12-15 16:45:48.000 349 21160.21 44.45 42867.86 47805.95 2014-12-15 16:45:49.000 349 21160.22 44.46 42867.85 47805.91 2014-12-15 16:45:50.000 349 21160.24 44.48 42867.86 47805.93 2014-12-15 16:45:51.000 349 21160.19 44.48 42867.88 47805.94 2014-12-15 16:45:52.000 349 21160.19 44.49 42867.88 47805.94 2014-12-15 16:45:53.000 349 21160.20 44.49 42867.92 47805.96 2014-12-15 16:45:54.000 349 21160.24 44.50 42867.91 47805.96 2014-12-15 16:45:55.000 349 21160.24 44.49 42867.94 47806.01 2014-12-15 16:45:56.000 349 21160.25 44.47 42867.98 47806.02 2014-12-15 16:45:57.000 349 21160.28 44.46 42867.98 47806.05 2014-12-15 16:45:58.000 349 21160.28 44.47 42868.02 47806.07 2014-12-15 16:45:59.000 349 21160.30 44.46 42868.08 47806.12 2014-12-15 16:46:00.000 349 21160.26 44.45 42868.06 47806.15 2014-12-15 16:46:01.000 349 21160.23 44.42 42868.12 47806.15 2014-12-15 16:46:02.000 349 21160.23 44.37 42868.13 47806.16 2014-12-15 16:46:03.000 349 21160.20 44.37 42868.15 47806.19 2014-12-15 16:46:04.000 349 21160.20 44.37 42868.14 47806.21 2014-12-15 16:46:05.000 349 21160.17 44.37 42868.13 47806.22 2014-12-15 16:46:06.000 349 21160.18 44.34 42868.16 47806.19 2014-12-15 16:46:07.000 349 21160.19 44.27 42868.21 47806.21 2014-12-15 16:46:08.000 349 21160.21 44.21 42868.22 47806.22 2014-12-15 16:46:09.000 349 21160.23 44.19 42868.28 47806.29 2014-12-15 16:46:10.000 349 21160.25 44.21 42868.28 47806.30 2014-12-15 16:46:11.000 349 21160.25 44.21 42868.29 47806.34 2014-12-15 16:46:12.000 349 21160.24 44.17 42868.29 47806.35 2014-12-15 16:46:13.000 349 21160.23 44.17 42868.31 47806.35 2014-12-15 16:46:14.000 349 21160.22 44.17 42868.30 47806.34 2014-12-15 16:46:15.000 349 21160.22 44.16 42868.29 47806.36 2014-12-15 16:46:16.000 349 21160.22 44.14 42868.32 47806.35 2014-12-15 16:46:17.000 349 21160.21 44.11 42868.30 47806.33 2014-12-15 16:46:18.000 349 21160.18 44.11 42868.29 47806.31 2014-12-15 16:46:19.000 349 21160.19 44.10 42868.27 47806.30 2014-12-15 16:46:20.000 349 21160.16 44.11 42868.26 47806.30 2014-12-15 16:46:21.000 349 21160.14 44.08 42868.24 47806.27 2014-12-15 16:46:22.000 349 21160.16 44.06 42868.23 47806.25 2014-12-15 16:46:23.000 349 21160.17 44.07 42868.24 47806.27 2014-12-15 16:46:24.000 349 21160.12 44.06 42868.24 47806.24 2014-12-15 16:46:25.000 349 21160.08 44.07 42868.22 47806.21 2014-12-15 16:46:26.000 349 21160.03 44.10 42868.21 47806.21 2014-12-15 16:46:27.000 349 21160.04 44.13 42868.20 47806.15 2014-12-15 16:46:28.000 349 21160.03 44.15 42868.18 47806.15 2014-12-15 16:46:29.000 349 21160.01 44.09 42868.14 47806.12 2014-12-15 16:46:30.000 349 21160.02 44.07 42868.16 47806.10 2014-12-15 16:46:31.000 349 21160.03 44.06 42868.15 47806.09 2014-12-15 16:46:32.000 349 21160.00 44.06 42868.16 47806.10 2014-12-15 16:46:33.000 349 21159.98 44.06 42868.13 47806.06 2014-12-15 16:46:34.000 349 21159.98 44.08 42868.09 47806.04 2014-12-15 16:46:35.000 349 21159.95 44.09 42868.04 47806.01 2014-12-15 16:46:36.000 349 21159.92 44.08 42868.03 47806.01 2014-12-15 16:46:37.000 349 21159.89 44.08 42868.02 47805.97 2014-12-15 16:46:38.000 349 21159.87 44.11 42868.02 47805.93 2014-12-15 16:46:39.000 349 21159.85 44.11 42867.97 47805.92 2014-12-15 16:46:40.000 349 21159.84 44.08 42867.99 47805.88 2014-12-15 16:46:41.000 349 21159.86 44.08 42867.98 47805.88 2014-12-15 16:46:42.000 349 21159.87 44.08 42867.98 47805.86 2014-12-15 16:46:43.000 349 21159.84 44.08 42867.96 47805.86 2014-12-15 16:46:44.000 349 21159.84 44.06 42867.97 47805.86 2014-12-15 16:46:45.000 349 21159.85 44.05 42867.99 47805.85 2014-12-15 16:46:46.000 349 21159.84 44.06 42868.00 47805.86 2014-12-15 16:46:47.000 349 21159.85 44.09 42867.96 47805.86 2014-12-15 16:46:48.000 349 21159.91 44.06 42867.97 47805.87 2014-12-15 16:46:49.000 349 21159.93 44.05 42867.96 47805.87 2014-12-15 16:46:50.000 349 21159.89 44.07 42867.97 47805.86 2014-12-15 16:46:51.000 349 21159.89 44.09 42867.97 47805.87 2014-12-15 16:46:52.000 349 21159.89 44.11 42867.96 47805.88 2014-12-15 16:46:53.000 349 21159.90 44.11 42867.94 47805.89 2014-12-15 16:46:54.000 349 21159.88 44.13 42867.95 47805.88 2014-12-15 16:46:55.000 349 21159.84 44.13 42867.92 47805.84 2014-12-15 16:46:56.000 349 21159.82 44.12 42867.94 47805.84 2014-12-15 16:46:57.000 349 21159.84 44.09 42867.95 47805.83 2014-12-15 16:46:58.000 349 21159.84 44.10 42867.96 47805.84 2014-12-15 16:46:59.000 349 21159.86 44.09 42867.97 47805.85 2014-12-15 16:47:00.000 349 21159.85 44.10 42867.97 47805.85 2014-12-15 16:47:01.000 349 21159.80 44.12 42867.97 47805.85 2014-12-15 16:47:02.000 349 21159.77 44.13 42867.93 47805.85 2014-12-15 16:47:03.000 349 21159.74 44.17 42867.89 47805.81 2014-12-15 16:47:04.000 349 21159.74 44.17 42867.90 47805.78 2014-12-15 16:47:05.000 349 21159.76 44.14 42867.89 47805.75 2014-12-15 16:47:06.000 349 21159.78 44.04 42867.93 47805.78 2014-12-15 16:47:07.000 349 21159.83 44.01 42867.97 47805.79 2014-12-15 16:47:08.000 349 21159.83 44.04 42867.99 47805.86 2014-12-15 16:47:09.000 349 21159.80 44.04 42868.00 47805.84 2014-12-15 16:47:10.000 349 21159.77 44.08 42868.00 47805.87 2014-12-15 16:47:11.000 349 21159.75 44.09 42867.98 47805.84 2014-12-15 16:47:12.000 349 21159.73 44.11 42867.94 47805.82 2014-12-15 16:47:13.000 349 21159.75 44.16 42867.89 47805.79 2014-12-15 16:47:14.000 349 21159.75 44.18 42867.84 47805.76 2014-12-15 16:47:15.000 349 21159.72 44.20 42867.84 47805.73 2014-12-15 16:47:16.000 349 21159.73 44.20 42867.85 47805.72 2014-12-15 16:47:17.000 349 21159.77 44.19 42867.83 47805.72 2014-12-15 16:47:18.000 349 21159.78 44.21 42867.83 47805.72 2014-12-15 16:47:19.000 349 21159.78 44.23 42867.83 47805.71 2014-12-15 16:47:20.000 349 21159.78 44.22 42867.79 47805.72 2014-12-15 16:47:21.000 349 21159.83 44.21 42867.82 47805.73 2014-12-15 16:47:22.000 349 21159.82 44.19 42867.81 47805.73 2014-12-15 16:47:23.000 349 21159.84 44.16 42867.83 47805.73 2014-12-15 16:47:24.000 349 21159.83 44.16 42867.82 47805.72 2014-12-15 16:47:25.000 349 21159.81 44.16 42867.81 47805.72 2014-12-15 16:47:26.000 349 21159.80 44.19 42867.79 47805.71 2014-12-15 16:47:27.000 349 21159.80 44.22 42867.80 47805.71 2014-12-15 16:47:28.000 349 21159.78 44.22 42867.79 47805.70 2014-12-15 16:47:29.000 349 21159.78 44.26 42867.79 47805.69 2014-12-15 16:47:30.000 349 21159.74 44.31 42867.75 47805.67 2014-12-15 16:47:31.000 349 21159.73 44.36 42867.70 47805.60 2014-12-15 16:47:32.000 349 21159.72 44.40 42867.69 47805.56 2014-12-15 16:47:33.000 349 21159.75 44.41 42867.67 47805.57 2014-12-15 16:47:34.000 349 21159.73 44.42 42867.63 47805.53 2014-12-15 16:47:35.000 349 21159.76 44.44 42867.60 47805.51 2014-12-15 16:47:36.000 349 21159.72 44.49 42867.56 47805.48 2014-12-15 16:47:37.000 349 21159.71 44.52 42867.57 47805.47 2014-12-15 16:47:38.000 349 21159.72 44.54 42867.52 47805.45 2014-12-15 16:47:39.000 349 21159.71 44.55 42867.52 47805.41 2014-12-15 16:47:40.000 349 21159.69 44.58 42867.53 47805.42 2014-12-15 16:47:41.000 349 21159.62 44.68 42867.52 47805.41 2014-12-15 16:47:42.000 349 21159.57 44.76 42867.47 47805.36 2014-12-15 16:47:43.000 349 21159.54 44.78 42867.45 47805.30 2014-12-15 16:47:44.000 349 21159.53 44.81 42867.41 47805.24 2014-12-15 16:47:45.000 349 21159.51 44.82 42867.39 47805.22 2014-12-15 16:47:46.000 349 21159.50 44.83 42867.40 47805.22 2014-12-15 16:47:47.000 349 21159.51 44.86 42867.43 47805.20 2014-12-15 16:47:48.000 349 21159.51 44.90 42867.41 47805.19 2014-12-15 16:47:49.000 349 21159.51 44.91 42867.40 47805.16 2014-12-15 16:47:50.000 349 21159.49 44.94 42867.43 47805.15 2014-12-15 16:47:51.000 349 21159.49 44.96 42867.41 47805.14 2014-12-15 16:47:52.000 349 21159.48 44.98 42867.40 47805.14 2014-12-15 16:47:53.000 349 21159.51 45.02 42867.44 47805.15 2014-12-15 16:47:54.000 349 21159.53 45.01 42867.42 47805.13 2014-12-15 16:47:55.000 349 21159.56 45.00 42867.44 47805.18 2014-12-15 16:47:56.000 349 21159.56 45.00 42867.46 47805.20 2014-12-15 16:47:57.000 349 21159.56 45.01 42867.47 47805.20 2014-12-15 16:47:58.000 349 21159.57 45.05 42867.48 47805.22 2014-12-15 16:47:59.000 349 21159.54 45.05 42867.46 47805.24 2014-12-15 16:48:00.000 349 21159.52 45.06 42867.46 47805.22 2014-12-15 16:48:01.000 349 21159.52 45.08 42867.49 47805.23 2014-12-15 16:48:02.000 349 21159.53 45.07 42867.49 47805.28 2014-12-15 16:48:03.000 349 21159.53 45.09 42867.52 47805.25 2014-12-15 16:48:04.000 349 21159.52 45.09 42867.53 47805.26 2014-12-15 16:48:05.000 349 21159.54 45.09 42867.56 47805.27 2014-12-15 16:48:06.000 349 21159.55 45.09 42867.54 47805.29 2014-12-15 16:48:07.000 349 21159.59 45.06 42867.52 47805.30 2014-12-15 16:48:08.000 349 21159.66 45.04 42867.58 47805.33 2014-12-15 16:48:09.000 349 21159.67 45.05 42867.60 47805.38 2014-12-15 16:48:10.000 349 21159.69 45.05 42867.58 47805.45 2014-12-15 16:48:11.000 349 21159.69 45.07 42867.61 47805.48 2014-12-15 16:48:12.000 349 21159.72 45.10 42867.66 47805.48 2014-12-15 16:48:13.000 349 21159.72 45.11 42867.67 47805.53 2014-12-15 16:48:14.000 349 21159.74 45.11 42867.67 47805.54 2014-12-15 16:48:15.000 349 21159.78 45.07 42867.68 47805.55 2014-12-15 16:48:16.000 349 21159.81 45.05 42867.68 47805.57 2014-12-15 16:48:17.000 349 21159.81 45.05 42867.74 47805.58 2014-12-15 16:48:18.000 349 21159.84 45.06 42867.77 47805.63 2014-12-15 16:48:19.000 349 21159.84 45.05 42867.74 47805.67 2014-12-15 16:48:20.000 349 21159.84 45.03 42867.79 47805.69 2014-12-15 16:48:21.000 349 21159.83 45.05 42867.81 47805.73 2014-12-15 16:48:22.000 349 21159.79 45.07 42867.82 47805.74 2014-12-15 16:48:23.000 349 21159.80 45.11 42867.79 47805.74 2014-12-15 16:48:24.000 349 21159.81 45.10 42867.81 47805.74 2014-12-15 16:48:25.000 349 21159.85 45.06 42867.83 47805.74 2014-12-15 16:48:26.000 349 21159.87 45.01 42867.81 47805.76 2014-12-15 16:48:27.000 349 21159.91 44.97 42867.83 47805.78 2014-12-15 16:48:28.000 349 21159.95 44.94 42867.87 47805.81 2014-12-15 16:48:29.000 349 21160.00 44.88 42867.93 47805.84 2014-12-15 16:48:30.000 349 21160.01 44.84 42867.95 47805.90 2014-12-15 16:48:31.000 349 21160.07 44.85 42867.98 47805.94 2014-12-15 16:48:32.000 349 21160.11 44.85 42868.02 47805.99 2014-12-15 16:48:33.000 349 21160.11 44.82 42868.03 47806.01 2014-12-15 16:48:34.000 349 21160.14 44.81 42868.04 47806.06 2014-12-15 16:48:35.000 349 21160.16 44.82 42868.02 47806.06 2014-12-15 16:48:36.000 349 21160.19 44.80 42868.03 47806.09 2014-12-15 16:48:37.000 349 21160.18 44.81 42868.06 47806.11 2014-12-15 16:48:38.000 349 21160.24 44.80 42868.10 47806.13 2014-12-15 16:48:39.000 349 21160.25 44.78 42868.10 47806.16 2014-12-15 16:48:40.000 349 21160.30 44.77 42868.11 47806.19 2014-12-15 16:48:41.000 349 21160.31 44.79 42868.14 47806.19 2014-12-15 16:48:42.000 349 21160.33 44.77 42868.17 47806.21 2014-12-15 16:48:43.000 349 21160.35 44.77 42868.12 47806.24 2014-12-15 16:48:44.000 349 21160.32 44.78 42868.15 47806.23 2014-12-15 16:48:45.000 349 21160.31 44.79 42868.17 47806.26 2014-12-15 16:48:46.000 349 21160.29 44.84 42868.16 47806.24 2014-12-15 16:48:47.000 349 21160.27 44.88 42868.09 47806.21 2014-12-15 16:48:48.000 349 21160.24 44.90 42868.08 47806.17 2014-12-15 16:48:49.000 349 21160.22 44.94 42868.05 47806.15 2014-12-15 16:48:50.000 349 21160.21 44.95 42868.03 47806.10 2014-12-15 16:48:51.000 349 21160.18 44.97 42868.02 47806.07 2014-12-15 16:48:52.000 349 21160.16 44.99 42868.02 47806.02 2014-12-15 16:48:53.000 349 21160.15 45.02 42867.97 47806.02 2014-12-15 16:48:54.000 349 21160.15 45.02 42868.00 47806.03 2014-12-15 16:48:55.000 349 21160.14 45.06 42868.01 47806.00 2014-12-15 16:48:56.000 349 21160.12 45.10 42868.00 47806.00 2014-12-15 16:48:57.000 349 21160.14 45.12 42868.01 47806.01 2014-12-15 16:48:58.000 349 21160.14 45.13 42868.02 47806.01 2014-12-15 16:48:59.000 349 21160.11 45.14 42868.06 47806.03 2014-12-15 16:49:00.000 349 21160.07 45.14 42868.09 47806.04 2014-12-15 16:49:01.000 349 21160.10 45.13 42868.11 47806.04 2014-12-15 16:49:02.000 349 21160.07 45.14 42868.11 47806.06 2014-12-15 16:49:03.000 349 21160.04 45.13 42868.12 47806.08 2014-12-15 16:49:04.000 349 21160.05 45.17 42868.14 47806.08 2014-12-15 16:49:05.000 349 21160.06 45.19 42868.12 47806.11 2014-12-15 16:49:06.000 349 21160.04 45.19 42868.16 47806.08 2014-12-15 16:49:07.000 349 21160.04 45.22 42868.16 47806.12 2014-12-15 16:49:08.000 349 21160.02 45.25 42868.15 47806.12 2014-12-15 16:49:09.000 349 21159.99 45.26 42868.12 47806.09 2014-12-15 16:49:10.000 349 21159.99 45.28 42868.11 47806.08 2014-12-15 16:49:11.000 349 21159.99 45.29 42868.13 47806.07 2014-12-15 16:49:12.000 349 21159.97 45.29 42868.12 47806.08 2014-12-15 16:49:13.000 349 21159.95 45.31 42868.12 47806.06 2014-12-15 16:49:14.000 349 21159.93 45.31 42868.10 47806.03 2014-12-15 16:49:15.000 349 21159.90 45.28 42868.09 47806.00 2014-12-15 16:49:16.000 349 21159.87 45.27 42868.08 47805.98 2014-12-15 16:49:17.000 349 21159.82 45.28 42868.06 47805.96 2014-12-15 16:49:18.000 349 21159.83 45.31 42868.05 47805.92 2014-12-15 16:49:19.000 349 21159.77 45.31 42868.03 47805.89 2014-12-15 16:49:20.000 349 21159.75 45.33 42868.00 47805.88 2014-12-15 16:49:21.000 349 21159.70 45.37 42867.95 47805.81 2014-12-15 16:49:22.000 349 21159.71 45.42 42867.89 47805.79 2014-12-15 16:49:23.000 349 21159.69 45.46 42867.88 47805.73 2014-12-15 16:49:24.000 349 21159.69 45.45 42867.83 47805.69 2014-12-15 16:49:25.000 349 21159.69 45.44 42867.80 47805.66 2014-12-15 16:49:26.000 349 21159.66 45.49 42867.78 47805.62 2014-12-15 16:49:27.000 349 21159.60 45.59 42867.70 47805.62 2014-12-15 16:49:28.000 349 21159.53 45.71 42867.64 47805.56 2014-12-15 16:49:29.000 349 21159.52 45.77 42867.60 47805.46 2014-12-15 16:49:30.000 349 21159.51 45.79 42867.54 47805.39 2014-12-15 16:49:31.000 349 21159.49 45.83 42867.54 47805.34 2014-12-15 16:49:32.000 349 21159.48 45.85 42867.49 47805.29 2014-12-15 16:49:33.000 349 21159.49 45.84 42867.48 47805.28 2014-12-15 16:49:34.000 349 21159.47 45.82 42867.48 47805.24 2014-12-15 16:49:35.000 349 21159.45 45.81 42867.48 47805.22 2014-12-15 16:49:36.000 349 21159.44 45.81 42867.45 47805.21 2014-12-15 16:49:37.000 349 21159.46 45.74 42867.47 47805.20 2014-12-15 16:49:38.000 349 21159.48 45.71 42867.51 47805.22 2014-12-15 16:49:39.000 349 21159.49 45.65 42867.54 47805.27 2014-12-15 16:49:40.000 349 21159.48 45.64 42867.58 47805.31 2014-12-15 16:49:41.000 349 21159.47 45.62 42867.63 47805.37 2014-12-15 16:49:42.000 349 21159.48 45.65 42867.68 47805.42 2014-12-15 16:49:43.000 349 21159.47 45.65 42867.68 47805.44 2014-12-15 16:49:44.000 349 21159.45 45.66 42867.72 47805.45 2014-12-15 16:49:45.000 349 21159.43 45.65 42867.73 47805.47 2014-12-15 16:49:46.000 349 21159.39 45.70 42867.76 47805.46 2014-12-15 16:49:47.000 349 21159.39 45.70 42867.73 47805.48 2014-12-15 16:49:48.000 349 21159.41 45.73 42867.73 47805.46 2014-12-15 16:49:49.000 349 21159.39 45.76 42867.76 47805.47 2014-12-15 16:49:50.000 349 21159.38 45.74 42867.75 47805.44 2014-12-15 16:49:51.000 349 21159.37 45.71 42867.78 47805.44 2014-12-15 16:49:52.000 349 21159.33 45.70 42867.78 47805.42 2014-12-15 16:49:53.000 349 21159.33 45.70 42867.78 47805.46 2014-12-15 16:49:54.000 349 21159.35 45.74 42867.82 47805.49 2014-12-15 16:49:55.000 349 21159.38 45.78 42867.82 47805.53 2014-12-15 16:49:56.000 349 21159.37 45.87 42867.84 47805.52 2014-12-15 16:49:57.000 349 21159.39 45.89 42867.86 47805.54 2014-12-15 16:49:58.000 349 21159.42 45.92 42867.85 47805.53 2014-12-15 16:49:59.000 349 21159.39 45.92 42867.86 47805.53 2014-12-15 16:50:00.000 349 21159.39 45.94 42867.88 47805.54 2014-12-15 16:50:01.000 349 21159.41 45.94 42867.87 47805.57 2014-12-15 16:50:02.000 349 21159.44 45.91 42867.89 47805.58 2014-12-15 16:50:03.000 349 21159.41 45.90 42867.90 47805.58 2014-12-15 16:50:04.000 349 21159.40 45.92 42867.91 47805.59 2014-12-15 16:50:05.000 349 21159.38 45.95 42867.92 47805.58 2014-12-15 16:50:06.000 349 21159.35 45.94 42867.92 47805.57 2014-12-15 16:50:07.000 349 21159.33 45.95 42867.91 47805.57 2014-12-15 16:50:08.000 349 21159.34 45.98 42867.87 47805.57 2014-12-15 16:50:09.000 349 21159.36 46.02 42867.89 47805.56 2014-12-15 16:50:10.000 349 21159.35 46.00 42867.87 47805.56 2014-12-15 16:50:11.000 349 21159.37 45.99 42867.90 47805.54 2014-12-15 16:50:12.000 349 21159.37 45.99 42867.90 47805.56 2014-12-15 16:50:13.000 349 21159.36 45.99 42867.88 47805.55 2014-12-15 16:50:14.000 349 21159.35 46.01 42867.90 47805.55 2014-12-15 16:50:15.000 349 21159.38 46.02 42867.87 47805.56 2014-12-15 16:50:16.000 349 21159.39 46.03 42867.88 47805.57 2014-12-15 16:50:17.000 349 21159.39 46.03 42867.91 47805.59 2014-12-15 16:50:18.000 349 21159.42 46.02 42867.89 47805.61 2014-12-15 16:50:19.000 349 21159.42 46.07 42867.94 47805.62 2014-12-15 16:50:20.000 349 21159.41 46.12 42867.93 47805.62 2014-12-15 16:50:21.000 349 21159.41 46.16 42867.90 47805.61 2014-12-15 16:50:22.000 349 21159.38 46.22 42867.90 47805.57 2014-12-15 16:50:23.000 349 21159.36 46.26 42867.85 47805.55 2014-12-15 16:50:24.000 349 21159.37 46.27 42867.83 47805.55 2014-12-15 16:50:25.000 349 21159.37 46.29 42867.84 47805.51 2014-12-15 16:50:26.000 349 21159.36 46.34 42867.76 47805.49 2014-12-15 16:50:27.000 349 21159.35 46.36 42867.73 47805.46 2014-12-15 16:50:28.000 349 21159.35 46.37 42867.73 47805.44 2014-12-15 16:50:29.000 349 21159.38 46.36 42867.76 47805.44 2014-12-15 16:50:30.000 349 21159.41 46.34 42867.77 47805.47 2014-12-15 16:50:31.000 349 21159.42 46.31 42867.76 47805.47 2014-12-15 16:50:32.000 349 21159.42 46.32 42867.81 47805.50 2014-12-15 16:50:33.000 349 21159.48 46.32 42867.84 47805.53 2014-12-15 16:50:34.000 349 21159.46 46.36 42867.81 47805.54 2014-12-15 16:50:35.000 349 21159.47 46.40 42867.82 47805.55 2014-12-15 16:50:36.000 349 21159.47 46.42 42867.84 47805.56 2014-12-15 16:50:37.000 349 21159.46 46.43 42867.85 47805.54 2014-12-15 16:50:38.000 349 21159.47 46.45 42867.81 47805.55 2014-12-15 16:50:39.000 349 21159.47 46.46 42867.80 47805.52 2014-12-15 16:50:40.000 349 21159.43 46.47 42867.82 47805.54 2014-12-15 16:50:41.000 349 21159.43 46.47 42867.83 47805.56 2014-12-15 16:50:42.000 349 21159.41 46.54 42867.84 47805.53 2014-12-15 16:50:43.000 349 21159.37 46.52 42867.81 47805.49 2014-12-15 16:50:44.000 349 21159.34 46.49 42867.79 47805.47 2014-12-15 16:50:45.000 349 21159.32 46.46 42867.75 47805.44 2014-12-15 16:50:46.000 349 21159.31 46.45 42867.73 47805.40 2014-12-15 16:50:47.000 349 21159.31 46.46 42867.73 47805.38 2014-12-15 16:50:48.000 349 21159.28 46.48 42867.72 47805.40 2014-12-15 16:50:49.000 349 21159.26 46.50 42867.68 47805.33 2014-12-15 16:50:50.000 349 21159.28 46.51 42867.64 47805.32 2014-12-15 16:50:51.000 349 21159.32 46.52 42867.62 47805.30 2014-12-15 16:50:52.000 349 21159.34 46.50 42867.61 47805.30 2014-12-15 16:50:53.000 349 21159.38 46.42 42867.65 47805.32 2014-12-15 16:50:54.000 349 21159.44 46.29 42867.72 47805.38 2014-12-15 16:50:55.000 349 21159.44 46.22 42867.73 47805.41 2014-12-15 16:50:56.000 349 21159.45 46.21 42867.73 47805.44 2014-12-15 16:50:57.000 349 21159.45 46.18 42867.71 47805.47 2014-12-15 16:50:58.000 349 21159.47 46.16 42867.73 47805.48 2014-12-15 16:50:59.000 349 21159.49 46.19 42867.74 47805.48 2014-12-15 16:51:00.000 349 21159.51 46.20 42867.75 47805.49 2014-12-15 16:51:01.000 349 21159.49 46.21 42867.75 47805.49 2014-12-15 16:51:02.000 349 21159.48 46.25 42867.75 47805.48 2014-12-15 16:51:03.000 349 21159.46 46.29 42867.72 47805.50 2014-12-15 16:51:04.000 349 21159.50 46.31 42867.68 47805.46 2014-12-15 16:51:05.000 349 21159.51 46.35 42867.67 47805.44 2014-12-15 16:51:06.000 349 21159.49 46.38 42867.63 47805.38 2014-12-15 16:51:07.000 349 21159.45 46.38 42867.62 47805.39 2014-12-15 16:51:08.000 349 21159.45 46.36 42867.62 47805.34 2014-12-15 16:51:09.000 349 21159.40 46.38 42867.60 47805.34 2014-12-15 16:51:10.000 349 21159.39 46.35 42867.57 47805.34 2014-12-15 16:51:11.000 349 21159.39 46.38 42867.59 47805.34 2014-12-15 16:51:12.000 349 21159.35 46.39 42867.57 47805.31 2014-12-15 16:51:13.000 349 21159.30 46.40 42867.55 47805.27 2014-12-15 16:51:14.000 349 21159.23 46.48 42867.49 47805.21 2014-12-15 16:51:15.000 349 21159.15 46.52 42867.43 47805.17 2014-12-15 16:51:16.000 349 21159.06 46.58 42867.41 47805.08 2014-12-15 16:51:17.000 349 21159.07 46.58 42867.37 47805.00 2014-12-15 16:51:18.000 349 21159.11 46.59 42867.35 47804.96 2014-12-15 16:51:19.000 349 21159.12 46.60 42867.31 47804.94 2014-12-15 16:51:20.000 349 21159.10 46.62 42867.28 47804.92 2014-12-15 16:51:21.000 349 21159.09 46.63 42867.28 47804.92 2014-12-15 16:51:22.000 349 21159.07 46.64 42867.29 47804.89 2014-12-15 16:51:23.000 349 21159.07 46.62 42867.27 47804.90 2014-12-15 16:51:24.000 349 21159.07 46.65 42867.25 47804.86 2014-12-15 16:51:25.000 349 21159.09 46.63 42867.26 47804.87 2014-12-15 16:51:26.000 349 21159.12 46.63 42867.29 47804.89 2014-12-15 16:51:27.000 349 21159.17 46.60 42867.31 47804.91 2014-12-15 16:51:28.000 349 21159.20 46.64 42867.33 47804.97 2014-12-15 16:51:29.000 349 21159.19 46.70 42867.35 47804.96 2014-12-15 16:51:30.000 349 21159.17 46.75 42867.37 47804.99 2014-12-15 16:51:31.000 349 21159.20 46.78 42867.35 47804.98 2014-12-15 16:51:32.000 349 21159.21 46.81 42867.34 47805.01 2014-12-15 16:51:33.000 349 21159.21 46.82 42867.39 47805.04 2014-12-15 16:51:34.000 349 21159.24 46.84 42867.40 47805.04 2014-12-15 16:51:35.000 349 21159.23 46.84 42867.40 47805.07 2014-12-15 16:51:36.000 349 21159.24 46.86 42867.41 47805.08 2014-12-15 16:51:37.000 349 21159.26 46.84 42867.44 47805.13 2014-12-15 16:51:38.000 349 21159.28 46.81 42867.49 47805.14 2014-12-15 16:51:39.000 349 21159.28 46.80 42867.49 47805.16 2014-12-15 16:51:40.000 349 21159.29 46.80 42867.48 47805.20 2014-12-15 16:51:41.000 349 21159.29 46.80 42867.54 47805.21 2014-12-15 16:51:42.000 349 21159.30 46.80 42867.55 47805.22 2014-12-15 16:51:43.000 349 21159.33 46.79 42867.53 47805.25 2014-12-15 16:51:44.000 349 21159.31 46.80 42867.57 47805.24 2014-12-15 16:51:45.000 349 21159.31 46.81 42867.57 47805.28 2014-12-15 16:51:46.000 349 21159.27 46.81 42867.58 47805.26 2014-12-15 16:51:47.000 349 21159.27 46.82 42867.62 47805.28 2014-12-15 16:51:48.000 349 21159.29 46.83 42867.62 47805.29 2014-12-15 16:51:49.000 349 21159.30 46.83 42867.63 47805.28 2014-12-15 16:51:50.000 349 21159.33 46.79 42867.62 47805.28 2014-12-15 16:51:51.000 349 21159.35 46.74 42867.65 47805.31 2014-12-15 16:51:52.000 349 21159.40 46.67 42867.68 47805.35 2014-12-15 16:51:53.000 349 21159.46 46.63 42867.71 47805.39 2014-12-15 16:51:54.000 349 21159.47 46.63 42867.77 47805.45 2014-12-15 16:51:55.000 349 21159.50 46.63 42867.82 47805.49 2014-12-15 16:51:56.000 349 21159.53 46.61 42867.85 47805.55 2014-12-15 16:51:57.000 349 21159.53 46.60 42867.84 47805.57 2014-12-15 16:51:58.000 349 21159.55 46.62 42867.89 47805.62 2014-12-15 16:51:59.000 349 21159.55 46.64 42867.90 47805.65 2014-12-15 16:52:00.000 349 21159.57 46.64 42867.91 47805.66 2014-12-15 16:52:01.000 349 21159.61 46.65 42867.95 47805.67 2014-12-15 16:52:02.000 349 21159.64 46.67 42867.94 47805.71 2014-12-15 16:52:03.000 349 21159.65 46.69 42867.94 47805.74 2014-12-15 16:52:04.000 349 21159.70 46.72 42867.97 47805.76 2014-12-15 16:52:05.000 349 21159.73 46.75 42868.02 47805.81 2014-12-15 16:52:06.000 349 21159.77 46.78 42868.08 47805.85 2014-12-15 16:52:07.000 349 21159.81 46.79 42868.08 47805.91 2014-12-15 16:52:08.000 349 21159.79 46.83 42868.08 47805.91 2014-12-15 16:52:09.000 349 21159.78 46.83 42868.12 47805.97 2014-12-15 16:52:10.000 349 21159.78 46.84 42868.15 47805.99 2014-12-15 16:52:11.000 349 21159.80 46.86 42868.19 47806.01 2014-12-15 16:52:12.000 349 21159.84 46.88 42868.20 47806.04 2014-12-15 16:52:13.000 349 21159.84 46.93 42868.20 47806.05 2014-12-15 16:52:14.000 349 21159.83 46.97 42868.22 47806.07 2014-12-15 16:52:15.000 349 21159.82 47.01 42868.23 47806.06 2014-12-15 16:52:16.000 349 21159.80 47.05 42868.22 47806.06 2014-12-15 16:52:17.000 349 21159.78 47.09 42868.18 47806.03 2014-12-15 16:52:18.000 349 21159.75 47.11 42868.15 47806.02 2014-12-15 16:52:19.000 349 21159.73 47.16 42868.15 47806.01 2014-12-15 16:52:20.000 349 21159.71 47.22 42868.12 47805.98 2014-12-15 16:52:21.000 349 21159.70 47.26 42868.11 47805.91 2014-12-15 16:52:22.000 349 21159.72 47.30 42868.06 47805.92 2014-12-15 16:52:23.000 349 21159.64 47.32 42868.02 47805.87 2014-12-15 16:52:24.000 349 21159.66 47.30 42868.03 47805.83 2014-12-15 16:52:25.000 349 21159.65 47.28 42868.00 47805.81 2014-12-15 16:52:26.000 349 21159.64 47.31 42867.94 47805.79 2014-12-15 16:52:27.000 349 21159.64 47.34 42867.94 47805.75 2014-12-15 16:52:28.000 349 21159.63 47.37 42867.88 47805.72 2014-12-15 16:52:29.000 349 21159.61 47.39 42867.86 47805.69 2014-12-15 16:52:30.000 349 21159.57 47.38 42867.83 47805.63 2014-12-15 16:52:31.000 349 21159.55 47.41 42867.82 47805.62 2014-12-15 16:52:32.000 349 21159.54 47.39 42867.83 47805.60 2014-12-15 16:52:33.000 349 21159.53 47.38 42867.84 47805.60 2014-12-15 16:52:34.000 349 21159.53 47.39 42867.83 47805.60 2014-12-15 16:52:35.000 349 21159.55 47.38 42867.80 47805.61 2014-12-15 16:52:36.000 349 21159.56 47.38 42867.83 47805.59 2014-12-15 16:52:37.000 349 21159.54 47.43 42867.84 47805.63 2014-12-15 16:52:38.000 349 21159.59 47.43 42867.83 47805.61 2014-12-15 16:52:39.000 349 21159.61 47.46 42867.83 47805.63 2014-12-15 16:52:40.000 349 21159.61 47.48 42867.83 47805.63 2014-12-15 16:52:41.000 349 21159.60 47.52 42867.81 47805.62 2014-12-15 16:52:42.000 349 21159.61 47.54 42867.83 47805.64 2014-12-15 16:52:43.000 349 21159.62 47.58 42867.81 47805.62 2014-12-15 16:52:44.000 349 21159.62 47.63 42867.80 47805.59 2014-12-15 16:52:45.000 349 21159.62 47.65 42867.76 47805.59 2014-12-15 16:52:46.000 349 21159.64 47.67 42867.72 47805.57 2014-12-15 16:52:47.000 349 21159.67 47.70 42867.75 47805.56 2014-12-15 16:52:48.000 349 21159.69 47.73 42867.75 47805.57 2014-12-15 16:52:49.000 349 21159.70 47.78 42867.73 47805.58 2014-12-15 16:52:50.000 349 21159.72 47.81 42867.77 47805.59 2014-12-15 16:52:51.000 349 21159.77 47.81 42867.79 47805.63 2014-12-15 16:52:52.000 349 21159.80 47.82 42867.80 47805.64 2014-12-15 16:52:53.000 349 21159.83 47.83 42867.80 47805.67 2014-12-15 16:52:54.000 349 21159.82 47.82 42867.83 47805.70 2014-12-15 16:52:55.000 349 21159.86 47.83 42867.84 47805.71 2014-12-15 16:52:56.000 349 21159.90 47.86 42867.86 47805.73 2014-12-15 16:52:57.000 349 21159.89 47.85 42867.85 47805.74 2014-12-15 16:52:58.000 349 21159.89 47.86 42867.89 47805.78 2014-12-15 16:52:59.000 349 21159.89 47.89 42867.88 47805.80 2014-12-15 16:53:00.000 349 21159.92 47.91 42867.90 47805.80 2014-12-15 16:53:01.000 349 21159.91 47.91 42867.90 47805.83 2014-12-15 16:53:02.000 349 21159.92 47.90 42867.91 47805.86 2014-12-15 16:53:03.000 349 21159.94 47.89 42867.96 47805.83 2014-12-15 16:53:04.000 349 21159.95 47.88 42867.96 47805.85 2014-12-15 16:53:05.000 349 21159.97 47.91 42867.96 47805.89 2014-12-15 16:53:06.000 349 21159.98 47.93 42867.94 47805.89 2014-12-15 16:53:07.000 349 21159.99 47.92 42867.95 47805.88 2014-12-15 16:53:08.000 349 21159.99 47.94 42867.98 47805.90 2014-12-15 16:53:09.000 349 21160.01 47.95 42867.99 47805.92 2014-12-15 16:53:10.000 349 21160.05 47.94 42868.00 47805.94 2014-12-15 16:53:11.000 349 21160.07 47.94 42868.03 47805.95 2014-12-15 16:53:12.000 349 21160.06 47.93 42868.04 47805.97 2014-12-15 16:53:13.000 349 21160.07 47.94 42868.03 47805.98 2014-12-15 16:53:14.000 349 21160.07 47.94 42868.02 47805.99 2014-12-15 16:53:15.000 349 21160.04 47.95 42868.04 47806.00 2014-12-15 16:53:16.000 349 21160.03 48.00 42868.06 47806.00 2014-12-15 16:53:17.000 349 21160.03 48.05 42868.02 47806.02 2014-12-15 16:53:18.000 349 21160.02 48.07 42868.00 47805.98 2014-12-15 16:53:19.000 349 21160.04 48.10 42867.98 47805.96 2014-12-15 16:53:20.000 349 21160.05 48.12 42867.96 47805.96 2014-12-15 16:53:21.000 349 21160.06 48.12 42867.95 47805.97 2014-12-15 16:53:22.000 349 21160.05 48.12 42867.95 47805.96 2014-12-15 16:53:23.000 349 21160.04 48.15 42867.96 47805.97 2014-12-15 16:53:24.000 349 21159.98 48.18 42867.99 47805.96 2014-12-15 16:53:25.000 349 21159.97 48.20 42867.97 47805.93 2014-12-15 16:53:26.000 349 21159.94 48.22 42867.93 47805.92 2014-12-15 16:53:27.000 349 21159.92 48.26 42867.92 47805.88 2014-12-15 16:53:28.000 349 21159.91 48.26 42867.92 47805.85 2014-12-15 16:53:29.000 349 21159.90 48.30 42867.90 47805.84 2014-12-15 16:53:30.000 349 21159.90 48.34 42867.86 47805.79 2014-12-15 16:53:31.000 349 21159.86 48.35 42867.82 47805.79 2014-12-15 16:53:32.000 349 21159.84 48.36 42867.82 47805.78 2014-12-15 16:53:33.000 349 21159.84 48.39 42867.82 47805.73 2014-12-15 16:53:34.000 349 21159.83 48.38 42867.81 47805.73 2014-12-15 16:53:35.000 349 21159.84 48.33 42867.83 47805.75 2014-12-15 16:53:36.000 349 21159.84 48.29 42867.90 47805.77 2014-12-15 16:53:37.000 349 21159.84 48.30 42867.94 47805.77 2014-12-15 16:53:38.000 349 21159.84 48.31 42867.95 47805.79 2014-12-15 16:53:39.000 349 21159.80 48.31 42867.95 47805.82 2014-12-15 16:53:40.000 349 21159.75 48.33 42867.95 47805.82 2014-12-15 16:53:41.000 349 21159.74 48.38 42867.96 47805.80 2014-12-15 16:53:42.000 349 21159.72 48.40 42867.97 47805.79 2014-12-15 16:53:43.000 349 21159.70 48.40 42867.99 47805.78 2014-12-15 16:53:44.000 349 21159.69 48.37 42867.99 47805.77 2014-12-15 16:53:45.000 349 21159.68 48.37 42867.98 47805.77 2014-12-15 16:53:46.000 349 21159.66 48.39 42867.97 47805.78 2014-12-15 16:53:47.000 349 21159.61 48.41 42867.99 47805.75 2014-12-15 16:53:48.000 349 21159.55 48.41 42867.98 47805.74 2014-12-15 16:53:49.000 349 21159.49 48.42 42867.95 47805.73 2014-12-15 16:53:50.000 349 21159.49 48.43 42867.94 47805.72 2014-12-15 16:53:51.000 349 21159.47 48.45 42867.94 47805.71 2014-12-15 16:53:52.000 349 21159.45 48.45 42867.95 47805.68 2014-12-15 16:53:53.000 349 21159.43 48.45 42867.95 47805.68 2014-12-15 16:53:54.000 349 21159.36 48.49 42867.97 47805.66 2014-12-15 16:53:55.000 349 21159.36 48.50 42867.95 47805.62 2014-12-15 16:53:56.000 349 21159.34 48.53 42867.91 47805.59 2014-12-15 16:53:57.000 349 21159.28 48.53 42867.89 47805.56 2014-12-15 16:53:58.000 349 21159.28 48.52 42867.88 47805.56 2014-12-15 16:53:59.000 349 21159.29 48.50 42867.88 47805.51 2014-12-15 16:54:00.000 349 21159.24 48.49 42867.89 47805.53 2014-12-15 16:54:01.000 349 21159.20 48.50 42867.89 47805.50 2014-12-15 16:54:02.000 349 21159.13 48.55 42867.88 47805.51 2014-12-15 16:54:03.000 349 21159.08 48.58 42867.90 47805.48 2014-12-15 16:54:04.000 349 21159.03 48.62 42867.85 47805.41 2014-12-15 16:54:05.000 349 21158.97 48.65 42867.84 47805.38 2014-12-15 16:54:06.000 349 21158.95 48.67 42867.83 47805.37 2014-12-15 16:54:07.000 349 21158.95 48.72 42867.80 47805.33 2014-12-15 16:54:08.000 349 21158.95 48.77 42867.78 47805.30 2014-12-15 16:54:09.000 349 21158.92 48.84 42867.76 47805.27 2014-12-15 16:54:10.000 349 21158.87 48.83 42867.74 47805.24 2014-12-15 16:54:11.000 349 21158.85 48.78 42867.73 47805.22 2014-12-15 16:54:12.000 349 21158.80 48.76 42867.76 47805.21 2014-12-15 16:54:13.000 349 21158.78 48.76 42867.81 47805.22 2014-12-15 16:54:14.000 349 21158.74 48.78 42867.80 47805.22 2014-12-15 16:54:15.000 349 21158.72 48.81 42867.80 47805.23 2014-12-15 16:54:16.000 349 21158.72 48.85 42867.81 47805.23 2014-12-15 16:54:17.000 349 21158.66 48.92 42867.85 47805.23 2014-12-15 16:54:18.000 349 21158.61 48.97 42867.84 47805.20 2014-12-15 16:54:19.000 349 21158.57 48.97 42867.85 47805.16 2014-12-15 16:54:20.000 349 21158.56 48.97 42867.86 47805.17 2014-12-15 16:54:21.000 349 21158.56 48.99 42867.86 47805.16 2014-12-15 16:54:22.000 349 21158.54 49.01 42867.86 47805.16 2014-12-15 16:54:23.000 349 21158.54 49.06 42867.85 47805.15 2014-12-15 16:54:24.000 349 21158.52 49.10 42867.80 47805.18 2014-12-15 16:54:25.000 349 21158.53 49.10 42867.83 47805.15 2014-12-15 16:54:26.000 349 21158.53 49.11 42867.83 47805.13 2014-12-15 16:54:27.000 349 21158.50 49.18 42867.82 47805.12 2014-12-15 16:54:28.000 349 21158.43 49.21 42867.82 47805.11 2014-12-15 16:54:29.000 349 21158.39 49.26 42867.80 47805.07 2014-12-15 16:54:30.000 349 21158.36 49.30 42867.76 47805.06 2014-12-15 16:54:31.000 349 21158.35 49.33 42867.70 47804.99 2014-12-15 16:54:32.000 349 21158.32 49.35 42867.70 47804.96 2014-12-15 16:54:33.000 349 21158.31 49.38 42867.73 47804.95 2014-12-15 16:54:34.000 349 21158.30 49.40 42867.70 47804.93 2014-12-15 16:54:35.000 349 21158.28 49.39 42867.69 47804.91 2014-12-15 16:54:36.000 349 21158.29 49.38 42867.67 47804.91 2014-12-15 16:54:37.000 349 21158.30 49.35 42867.68 47804.91 2014-12-15 16:54:38.000 349 21158.27 49.32 42867.69 47804.89 2014-12-15 16:54:39.000 349 21158.21 49.30 42867.70 47804.92 2014-12-15 16:54:40.000 349 21158.21 49.26 42867.73 47804.89 2014-12-15 16:54:41.000 349 21158.20 49.24 42867.75 47804.88 2014-12-15 16:54:42.000 349 21158.14 49.24 42867.74 47804.88 2014-12-15 16:54:43.000 349 21158.12 49.19 42867.75 47804.88 2014-12-15 16:54:44.000 349 21158.11 49.18 42867.76 47804.88 2014-12-15 16:54:45.000 349 21158.08 49.17 42867.74 47804.90 2014-12-15 16:54:46.000 349 21158.08 49.16 42867.75 47804.88 2014-12-15 16:54:47.000 349 21158.09 49.16 42867.77 47804.88 2014-12-15 16:54:48.000 349 21158.09 49.17 42867.81 47804.92 2014-12-15 16:54:49.000 349 21158.10 49.17 42867.83 47804.95 2014-12-15 16:54:50.000 349 21158.13 49.15 42867.85 47804.94 2014-12-15 16:54:51.000 349 21158.18 49.15 42867.88 47805.00 2014-12-15 16:54:52.000 349 21158.23 49.14 42867.92 47805.02 2014-12-15 16:54:53.000 349 21158.26 49.12 42867.94 47805.07 2014-12-15 16:54:54.000 349 21158.28 49.14 42867.98 47805.09 2014-12-15 16:54:55.000 349 21158.30 49.16 42868.00 47805.16 2014-12-15 16:54:56.000 349 21158.30 49.19 42868.01 47805.18 2014-12-15 16:54:57.000 349 21158.30 49.26 42868.01 47805.16 2014-12-15 16:54:58.000 349 21158.31 49.26 42867.97 47805.21 2014-12-15 16:54:59.000 349 21158.33 49.27 42867.97 47805.17 2014-12-15 16:55:00.000 349 21158.34 49.27 42867.98 47805.19 2014-12-15 16:55:01.000 349 21158.32 49.29 42868.00 47805.19 2014-12-15 16:55:02.000 349 21158.28 49.34 42867.97 47805.16 2014-12-15 16:55:03.000 349 21158.27 49.41 42867.95 47805.16 2014-12-15 16:55:04.000 349 21158.23 49.46 42867.95 47805.13 2014-12-15 16:55:05.000 349 21158.20 49.48 42867.95 47805.11 2014-12-15 16:55:06.000 349 21158.17 49.50 42867.93 47805.08 2014-12-15 16:55:07.000 349 21158.17 49.54 42867.89 47805.05 2014-12-15 16:55:08.000 349 21158.14 49.57 42867.88 47805.03 2014-12-15 16:55:09.000 349 21158.14 49.57 42867.90 47805.05 2014-12-15 16:55:10.000 349 21158.15 49.59 42867.90 47805.04 2014-12-15 16:55:11.000 349 21158.17 49.56 42867.87 47805.06 2014-12-15 16:55:12.000 349 21158.22 49.52 42867.93 47805.07 2014-12-15 16:55:13.000 349 21158.21 49.50 42867.91 47805.08 2014-12-15 16:55:14.000 349 21158.19 49.54 42867.91 47805.07 2014-12-15 16:55:15.000 349 21158.21 49.54 42867.90 47805.06 2014-12-15 16:55:16.000 349 21158.23 49.55 42867.89 47805.03 2014-12-15 16:55:17.000 349 21158.19 49.59 42867.87 47805.01 2014-12-15 16:55:18.000 349 21158.22 49.56 42867.84 47804.99 2014-12-15 16:55:19.000 349 21158.24 49.49 42867.85 47805.00 2014-12-15 16:55:20.000 349 21158.25 49.46 42867.88 47805.03 2014-12-15 16:55:21.000 349 21158.25 49.43 42867.90 47805.06 2014-12-15 16:55:22.000 349 21158.24 49.41 42867.91 47805.04 2014-12-15 16:55:23.000 349 21158.26 49.41 42867.91 47805.08 2014-12-15 16:55:24.000 349 21158.30 49.38 42867.90 47805.08 2014-12-15 16:55:25.000 349 21158.33 49.30 42867.94 47805.13 2014-12-15 16:55:26.000 349 21158.36 49.21 42868.00 47805.17 2014-12-15 16:55:27.000 349 21158.33 49.22 42868.05 47805.24 2014-12-15 16:55:28.000 349 21158.30 49.29 42868.06 47805.26 2014-12-15 16:55:29.000 349 21158.28 49.31 42868.07 47805.26 2014-12-15 16:55:30.000 349 21158.27 49.27 42868.08 47805.27 2014-12-15 16:55:31.000 349 21158.28 49.28 42868.11 47805.27 2014-12-15 16:55:32.000 349 21158.29 49.27 42868.10 47805.25 2014-12-15 16:55:33.000 349 21158.30 49.24 42868.11 47805.30 2014-12-15 16:55:34.000 349 21158.29 49.24 42868.10 47805.29 2014-12-15 16:55:35.000 349 21158.27 49.25 42868.13 47805.33 2014-12-15 16:55:36.000 349 21158.25 49.26 42868.15 47805.33 2014-12-15 16:55:37.000 349 21158.27 49.25 42868.18 47805.35 2014-12-15 16:55:38.000 349 21158.26 49.22 42868.19 47805.35 2014-12-15 16:55:39.000 349 21158.26 49.19 42868.22 47805.37 2014-12-15 16:55:40.000 349 21158.22 49.18 42868.21 47805.36 2014-12-15 16:55:41.000 349 21158.21 49.20 42868.22 47805.37 2014-12-15 16:55:42.000 349 21158.21 49.18 42868.21 47805.36 2014-12-15 16:55:43.000 349 21158.19 49.19 42868.23 47805.35 2014-12-15 16:55:44.000 349 21158.14 49.24 42868.21 47805.32 2014-12-15 16:55:45.000 349 21158.12 49.24 42868.18 47805.32 2014-12-15 16:55:46.000 349 21158.09 49.26 42868.16 47805.30 2014-12-15 16:55:47.000 349 21158.10 49.27 42868.15 47805.25 2014-12-15 16:55:48.000 349 21158.13 49.27 42868.10 47805.25 2014-12-15 16:55:49.000 349 21158.12 49.26 42868.11 47805.23 2014-12-15 16:55:50.000 349 21158.11 49.25 42868.11 47805.22 2014-12-15 16:55:51.000 349 21158.10 49.24 42868.12 47805.23 2014-12-15 16:55:52.000 349 21158.12 49.19 42868.12 47805.21 2014-12-15 16:55:53.000 349 21158.14 49.15 42868.13 47805.24 2014-12-15 16:55:54.000 349 21158.16 49.16 42868.15 47805.26 2014-12-15 16:55:55.000 349 21158.16 49.17 42868.20 47805.28 2014-12-15 16:55:56.000 349 21158.18 49.15 42868.23 47805.29 2014-12-15 16:55:57.000 349 21158.19 49.13 42868.22 47805.32 2014-12-15 16:55:58.000 349 21158.14 49.11 42868.22 47805.33 2014-12-15 16:55:59.000 349 21158.14 49.10 42868.21 47805.34 2014-12-15 16:56:00.000 349 21158.14 49.11 42868.25 47805.36 2014-12-15 16:56:01.000 349 21158.11 49.11 42868.25 47805.35 2014-12-15 16:56:02.000 349 21158.07 49.14 42868.25 47805.34 2014-12-15 16:56:03.000 349 21158.06 49.17 42868.25 47805.36 2014-12-15 16:56:04.000 349 21158.06 49.15 42868.27 47805.32 2014-12-15 16:56:05.000 349 21158.03 49.14 42868.28 47805.33 2014-12-15 16:56:06.000 349 21158.02 49.11 42868.27 47805.33 2014-12-15 16:56:07.000 349 21158.02 49.10 42868.32 47805.35 2014-12-15 16:56:08.000 349 21157.99 49.11 42868.33 47805.37 2014-12-15 16:56:09.000 349 21157.98 49.11 42868.35 47805.39 2014-12-15 16:56:10.000 349 21157.96 49.16 42868.34 47805.39 2014-12-15 16:56:11.000 349 21157.98 49.20 42868.33 47805.36 2014-12-15 16:56:12.000 349 21157.97 49.16 42868.38 47805.40 2014-12-15 16:56:13.000 349 21157.99 49.15 42868.39 47805.40 2014-12-15 16:56:14.000 349 21157.98 49.18 42868.42 47805.44 2014-12-15 16:56:15.000 349 21157.95 49.22 42868.42 47805.42 2014-12-15 16:56:16.000 349 21157.94 49.28 42868.41 47805.43 2014-12-15 16:56:17.000 349 21157.94 49.27 42868.35 47805.39 2014-12-15 16:56:18.000 349 21157.92 49.28 42868.33 47805.36 2014-12-15 16:56:19.000 349 21157.93 49.27 42868.34 47805.36 2014-12-15 16:56:20.000 349 21157.92 49.26 42868.31 47805.34 2014-12-15 16:56:21.000 349 21157.93 49.26 42868.30 47805.34 2014-12-15 16:56:22.000 349 21157.90 49.25 42868.29 47805.32 2014-12-15 16:56:23.000 349 21157.86 49.26 42868.33 47805.30 2014-12-15 16:56:24.000 349 21157.84 49.26 42868.30 47805.29 2014-12-15 16:56:25.000 349 21157.80 49.24 42868.29 47805.27 2014-12-15 16:56:26.000 349 21157.81 49.24 42868.31 47805.27 2014-12-15 16:56:27.000 349 21157.78 49.24 42868.30 47805.21 2014-12-15 16:56:28.000 349 21157.76 49.25 42868.28 47805.20 2014-12-15 16:56:29.000 349 21157.76 49.28 42868.26 47805.22 2014-12-15 16:56:30.000 349 21157.76 49.32 42868.25 47805.19 2014-12-15 16:56:31.000 349 21157.78 49.34 42868.23 47805.19 2014-12-15 16:56:32.000 349 21157.77 49.37 42868.22 47805.15 2014-12-15 16:56:33.000 349 21157.77 49.38 42868.22 47805.18 2014-12-15 16:56:34.000 349 21157.78 49.37 42868.22 47805.19 2014-12-15 16:56:35.000 349 21157.76 49.33 42868.23 47805.19 2014-12-15 16:56:36.000 349 21157.77 49.36 42868.30 47805.21 2014-12-15 16:56:37.000 349 21157.80 49.37 42868.29 47805.24 2014-12-15 16:56:38.000 349 21157.78 49.38 42868.27 47805.24 2014-12-15 16:56:39.000 349 21157.77 49.40 42868.26 47805.22 2014-12-15 16:56:40.000 349 21157.76 49.39 42868.26 47805.22 2014-12-15 16:56:41.000 349 21157.75 49.39 42868.28 47805.22 2014-12-15 16:56:42.000 349 21157.73 49.44 42868.27 47805.19 2014-12-15 16:56:43.000 349 21157.73 49.45 42868.26 47805.22 2014-12-15 16:56:44.000 349 21157.71 49.46 42868.26 47805.17 2014-12-15 16:56:45.000 349 21157.71 49.41 42868.28 47805.19 2014-12-15 16:56:46.000 349 21157.69 49.41 42868.29 47805.17 2014-12-15 16:56:47.000 349 21157.68 49.45 42868.33 47805.19 2014-12-15 16:56:48.000 349 21157.66 49.50 42868.36 47805.20 2014-12-15 16:56:49.000 349 21157.66 49.55 42868.36 47805.21 2014-12-15 16:56:50.000 349 21157.67 49.59 42868.39 47805.26 2014-12-15 16:56:51.000 349 21157.65 49.65 42868.39 47805.25 2014-12-15 16:56:52.000 349 21157.67 49.70 42868.39 47805.28 2014-12-15 16:56:53.000 349 21157.67 49.73 42868.44 47805.27 2014-12-15 16:56:54.000 349 21157.65 49.76 42868.41 47805.27 2014-12-15 16:56:55.000 349 21157.65 49.76 42868.44 47805.25 2014-12-15 16:56:56.000 349 21157.63 49.79 42868.42 47805.27 2014-12-15 16:56:57.000 349 21157.59 49.81 42868.44 47805.29 2014-12-15 16:56:58.000 349 21157.61 49.83 42868.47 47805.26 2014-12-15 16:56:59.000 349 21157.60 49.83 42868.48 47805.30 2014-12-15 16:57:00.000 349 21157.57 49.83 42868.48 47805.28 2014-12-15 16:57:01.000 349 21157.58 49.84 42868.49 47805.29 2014-12-15 16:57:02.000 349 21157.56 49.86 42868.49 47805.30 2014-12-15 16:57:03.000 349 21157.52 49.88 42868.47 47805.29 2014-12-15 16:57:04.000 349 21157.48 49.88 42868.47 47805.27 2014-12-15 16:57:05.000 349 21157.46 49.85 42868.47 47805.25 2014-12-15 16:57:06.000 349 21157.43 49.85 42868.46 47805.23 2014-12-15 16:57:07.000 349 21157.44 49.85 42868.49 47805.23 2014-12-15 16:57:08.000 349 21157.45 49.87 42868.49 47805.22 2014-12-15 16:57:09.000 349 21157.44 49.87 42868.48 47805.24 2014-12-15 16:57:10.000 349 21157.45 49.86 42868.46 47805.23 2014-12-15 16:57:11.000 349 21157.45 49.88 42868.44 47805.23 2014-12-15 16:57:12.000 349 21157.45 49.87 42868.44 47805.22 2014-12-15 16:57:13.000 349 21157.46 49.88 42868.45 47805.20 2014-12-15 16:57:14.000 349 21157.43 49.87 42868.42 47805.22 2014-12-15 16:57:15.000 349 21157.43 49.89 42868.41 47805.20 2014-12-15 16:57:16.000 349 21157.42 49.91 42868.42 47805.15 2014-12-15 16:57:17.000 349 21157.40 49.95 42868.39 47805.15 2014-12-15 16:57:18.000 349 21157.39 49.97 42868.36 47805.10 2014-12-15 16:57:19.000 349 21157.37 49.99 42868.34 47805.10 2014-12-15 16:57:20.000 349 21157.34 49.96 42868.35 47805.06 2014-12-15 16:57:21.000 349 21157.36 49.94 42868.36 47805.08 2014-12-15 16:57:22.000 349 21157.32 49.94 42868.41 47805.10 2014-12-15 16:57:23.000 349 21157.31 49.91 42868.41 47805.12 2014-12-15 16:57:24.000 349 21157.31 49.90 42868.41 47805.12 2014-12-15 16:57:25.000 349 21157.30 49.94 42868.42 47805.14 2014-12-15 16:57:26.000 349 21157.27 49.95 42868.48 47805.14 2014-12-15 16:57:27.000 349 21157.25 49.95 42868.47 47805.15 2014-12-15 16:57:28.000 349 21157.26 49.96 42868.44 47805.13 2014-12-15 16:57:29.000 349 21157.20 49.99 42868.45 47805.14 2014-12-15 16:57:30.000 349 21157.19 50.01 42868.41 47805.11 2014-12-15 16:57:31.000 349 21157.19 50.02 42868.41 47805.12 2014-12-15 16:57:32.000 349 21157.19 50.06 42868.40 47805.09 2014-12-15 16:57:33.000 349 21157.16 50.09 42868.42 47805.07 2014-12-15 16:57:34.000 349 21157.13 50.13 42868.40 47805.05 2014-12-15 16:57:35.000 349 21157.13 50.14 42868.43 47805.06 2014-12-15 16:57:36.000 349 21157.14 50.16 42868.42 47805.07 2014-12-15 16:57:37.000 349 21157.12 50.17 42868.44 47805.07 2014-12-15 16:57:38.000 349 21157.11 50.17 42868.44 47805.05 2014-12-15 16:57:39.000 349 21157.10 50.18 42868.43 47805.06 2014-12-15 16:57:40.000 349 21157.06 50.21 42868.43 47805.07 2014-12-15 16:57:41.000 349 21157.04 50.23 42868.40 47805.03 2014-12-15 16:57:42.000 349 21157.04 50.23 42868.45 47805.03 2014-12-15 16:57:43.000 349 21157.03 50.21 42868.46 47805.04 2014-12-15 16:57:44.000 349 21157.04 50.16 42868.46 47805.01 2014-12-15 16:57:45.000 349 21157.06 50.10 42868.47 47805.02 2014-12-15 16:57:46.000 349 21157.08 50.07 42868.46 47805.06 2014-12-15 16:57:47.000 349 21157.08 50.06 42868.50 47805.08 2014-12-15 16:57:48.000 349 21157.09 50.05 42868.49 47805.09 2014-12-15 16:57:49.000 349 21157.06 50.06 42868.47 47805.09 2014-12-15 16:57:50.000 349 21157.05 50.08 42868.48 47805.05 2014-12-15 16:57:51.000 349 21157.04 50.10 42868.50 47805.08 2014-12-15 16:57:52.000 349 21157.02 50.12 42868.48 47805.05 2014-12-15 16:57:53.000 349 21156.99 50.12 42868.45 47805.05 2014-12-15 16:57:54.000 349 21156.98 50.11 42868.45 47805.01 2014-12-15 16:57:55.000 349 21156.96 50.13 42868.47 47805.03 2014-12-15 16:57:56.000 349 21156.92 50.13 42868.48 47805.00 2014-12-15 16:57:57.000 349 21156.89 50.17 42868.47 47804.97 2014-12-15 16:57:58.000 349 21156.82 50.24 42868.42 47804.95 2014-12-15 16:57:59.000 349 21156.76 50.31 42868.40 47804.89 2014-12-15 16:58:00.000 349 21156.73 50.34 42868.35 47804.85 2014-12-15 16:58:01.000 349 21156.68 50.36 42868.31 47804.79 2014-12-15 16:58:02.000 349 21156.66 50.38 42868.32 47804.77 2014-12-15 16:58:03.000 349 21156.61 50.41 42868.32 47804.74 2014-12-15 16:58:04.000 349 21156.57 50.46 42868.31 47804.73 2014-12-15 16:58:05.000 349 21156.54 50.51 42868.27 47804.68 2014-12-15 16:58:06.000 349 21156.49 50.50 42868.24 47804.61 2014-12-15 16:58:07.000 349 21156.44 50.48 42868.20 47804.58 2014-12-15 16:58:08.000 349 21156.34 50.46 42868.21 47804.52 2014-12-15 16:58:09.000 349 21156.33 50.40 42868.21 47804.50 2014-12-15 16:58:10.000 349 21156.31 50.34 42868.19 47804.46 2014-12-15 16:58:11.000 349 21156.27 50.30 42868.20 47804.46 2014-12-15 16:58:12.000 349 21156.27 50.31 42868.19 47804.47 2014-12-15 16:58:13.000 349 21156.30 50.29 42868.21 47804.46 2014-12-15 16:58:14.000 349 21156.27 50.32 42868.19 47804.46 2014-12-15 16:58:15.000 349 21156.28 50.33 42868.16 47804.44 2014-12-15 16:58:16.000 349 21156.31 50.32 42868.15 47804.43 2014-12-15 16:58:17.000 349 21156.31 50.31 42868.12 47804.40 2014-12-15 16:58:18.000 349 21156.26 50.32 42868.14 47804.39 2014-12-15 16:58:19.000 349 21156.25 50.31 42868.15 47804.39 2014-12-15 16:58:20.000 349 21156.21 50.35 42868.14 47804.38 2014-12-15 16:58:21.000 349 21156.18 50.38 42868.09 47804.37 2014-12-15 16:58:22.000 349 21156.14 50.42 42868.09 47804.35 2014-12-15 16:58:23.000 349 21156.13 50.43 42868.08 47804.29 2014-12-15 16:58:24.000 349 21156.08 50.42 42868.10 47804.30 2014-12-15 16:58:25.000 349 21156.08 50.43 42868.08 47804.29 2014-12-15 16:58:26.000 349 21156.08 50.39 42868.07 47804.28 2014-12-15 16:58:27.000 349 21156.06 50.38 42868.09 47804.28 2014-12-15 16:58:28.000 349 21156.04 50.44 42868.08 47804.28 2014-12-15 16:58:29.000 349 21155.98 50.47 42868.08 47804.25 2014-12-15 16:58:30.000 349 21155.99 50.44 42868.07 47804.26 2014-12-15 16:58:31.000 349 21155.97 50.39 42868.04 47804.22 2014-12-15 16:58:32.000 349 21156.00 50.34 42868.06 47804.24 2014-12-15 16:58:33.000 349 21155.98 50.27 42868.12 47804.23 2014-12-15 16:58:34.000 349 21155.99 50.22 42868.11 47804.26 2014-12-15 16:58:35.000 349 21156.02 50.20 42868.14 47804.28 2014-12-15 16:58:36.000 349 21156.03 50.16 42868.15 47804.30 2014-12-15 16:58:37.000 349 21156.05 50.13 42868.18 47804.31 2014-12-15 16:58:38.000 349 21156.07 50.13 42868.22 47804.35 2014-12-15 16:58:39.000 349 21156.09 50.10 42868.25 47804.38 2014-12-15 16:58:40.000 349 21156.09 50.05 42868.24 47804.40 2014-12-15 16:58:41.000 349 21156.11 50.00 42868.28 47804.42 2014-12-15 16:58:42.000 349 21156.13 49.98 42868.30 47804.48 2014-12-15 16:58:43.000 349 21156.11 49.96 42868.32 47804.50 2014-12-15 16:58:44.000 349 21156.12 49.96 42868.35 47804.50 2014-12-15 16:58:45.000 349 21156.14 49.93 42868.35 47804.56 2014-12-15 16:58:46.000 349 21156.12 49.93 42868.37 47804.56 2014-12-15 16:58:47.000 349 21156.11 49.91 42868.41 47804.58 2014-12-15 16:58:48.000 349 21156.14 49.88 42868.38 47804.58 2014-12-15 16:58:49.000 349 21156.12 49.87 42868.40 47804.59 2014-12-15 16:58:50.000 349 21156.10 49.89 42868.45 47804.59 2014-12-15 16:58:51.000 349 21156.11 49.90 42868.44 47804.61 2014-12-15 16:58:52.000 349 21156.11 49.93 42868.40 47804.58 2014-12-15 16:58:53.000 349 21156.08 49.96 42868.38 47804.59 2014-12-15 16:58:54.000 349 21156.05 49.98 42868.38 47804.56 2014-12-15 16:58:55.000 349 21156.02 49.99 42868.41 47804.55 2014-12-15 16:58:56.000 349 21156.02 49.99 42868.40 47804.55 2014-12-15 16:58:57.000 349 21156.02 49.97 42868.43 47804.56 2014-12-15 16:58:58.000 349 21156.02 49.95 42868.43 47804.57 2014-12-15 16:58:59.000 349 21156.01 49.94 42868.45 47804.59 2014-12-15 16:59:00.000 349 21156.02 49.96 42868.49 47804.61 2014-12-15 16:59:01.000 349 21155.99 49.97 42868.55 47804.66 2014-12-15 16:59:02.000 349 21155.99 49.99 42868.54 47804.65 2014-12-15 16:59:03.000 349 21155.96 50.00 42868.55 47804.68 2014-12-15 16:59:04.000 349 21155.92 50.03 42868.60 47804.67 2014-12-15 16:59:05.000 349 21155.93 50.04 42868.62 47804.66 2014-12-15 16:59:06.000 349 21155.92 50.04 42868.61 47804.71 2014-12-15 16:59:07.000 349 21155.90 50.07 42868.61 47804.69 2014-12-15 16:59:08.000 349 21155.90 50.07 42868.60 47804.69 2014-12-15 16:59:09.000 349 21155.91 50.08 42868.59 47804.66 2014-12-15 16:59:10.000 349 21155.89 50.12 42868.57 47804.70 2014-12-15 16:59:11.000 349 21155.87 50.11 42868.61 47804.68 2014-12-15 16:59:12.000 349 21155.83 50.11 42868.65 47804.66 2014-12-15 16:59:13.000 349 21155.84 50.11 42868.65 47804.64 2014-12-15 16:59:14.000 349 21155.83 50.07 42868.65 47804.63 2014-12-15 16:59:15.000 349 21155.79 50.05 42868.65 47804.66 2014-12-15 16:59:16.000 349 21155.79 50.02 42868.65 47804.64 2014-12-15 16:59:17.000 349 21155.78 50.00 42868.65 47804.64 2014-12-15 16:59:18.000 349 21155.77 49.98 42868.65 47804.65 2014-12-15 16:59:19.000 349 21155.73 49.97 42868.65 47804.66 2014-12-15 16:59:20.000 349 21155.72 49.99 42868.65 47804.63 2014-12-15 16:59:21.000 349 21155.68 50.03 42868.67 47804.62 2014-12-15 16:59:22.000 349 21155.66 50.08 42868.60 47804.59 2014-12-15 16:59:23.000 349 21155.65 50.15 42868.58 47804.55 2014-12-15 16:59:24.000 349 21155.62 50.21 42868.56 47804.53 2014-12-15 16:59:25.000 349 21155.62 50.24 42868.52 47804.49 2014-12-15 16:59:26.000 349 21155.60 50.28 42868.46 47804.45 2014-12-15 16:59:27.000 349 21155.63 50.34 42868.45 47804.45 2014-12-15 16:59:28.000 349 21155.66 50.35 42868.47 47804.40 2014-12-15 16:59:29.000 349 21155.66 50.35 42868.48 47804.41 2014-12-15 16:59:30.000 349 21155.69 50.31 42868.51 47804.44 2014-12-15 16:59:31.000 349 21155.71 50.31 42868.55 47804.45 2014-12-15 16:59:32.000 349 21155.74 50.30 42868.55 47804.49 2014-12-15 16:59:33.000 349 21155.74 50.33 42868.53 47804.48 2014-12-15 16:59:34.000 349 21155.68 50.37 42868.54 47804.51 2014-12-15 16:59:35.000 349 21155.66 50.40 42868.49 47804.49 2014-12-15 16:59:36.000 349 21155.61 50.42 42868.51 47804.46 2014-12-15 16:59:37.000 349 21155.59 50.41 42868.46 47804.46 2014-12-15 16:59:38.000 349 21155.56 50.40 42868.48 47804.40 2014-12-15 16:59:39.000 349 21155.51 50.38 42868.48 47804.41 2014-12-15 16:59:40.000 349 21155.47 50.40 42868.47 47804.39 2014-12-15 16:59:41.000 349 21155.48 50.40 42868.47 47804.40 2014-12-15 16:59:42.000 349 21155.42 50.41 42868.47 47804.38 2014-12-15 16:59:43.000 349 21155.37 50.44 42868.49 47804.37 2014-12-15 16:59:44.000 349 21155.34 50.45 42868.50 47804.36 2014-12-15 16:59:45.000 349 21155.32 50.48 42868.48 47804.30 2014-12-15 16:59:46.000 349 21155.27 50.48 42868.44 47804.30 2014-12-15 16:59:47.000 349 21155.22 50.48 42868.48 47804.28 2014-12-15 16:59:48.000 349 21155.22 50.47 42868.49 47804.25 2014-12-15 16:59:49.000 349 21155.21 50.45 42868.50 47804.27 2014-12-15 16:59:50.000 349 21155.19 50.44 42868.50 47804.30 2014-12-15 16:59:51.000 349 21155.22 50.43 42868.53 47804.31 2014-12-15 16:59:52.000 349 21155.26 50.42 42868.56 47804.32 2014-12-15 16:59:53.000 349 21155.25 50.41 42868.56 47804.35 2014-12-15 16:59:54.000 349 21155.27 50.36 42868.58 47804.38 2014-12-15 16:59:55.000 349 21155.30 50.35 42868.59 47804.41 2014-12-15 16:59:56.000 349 21155.31 50.35 42868.60 47804.43 2014-12-15 16:59:57.000 349 21155.33 50.32 42868.63 47804.45 2014-12-15 16:59:58.000 349 21155.32 50.28 42868.64 47804.45 2014-12-15 16:59:59.000 349 21155.31 50.26 42868.65 47804.48 2014-12-15 17:00:00.000 349 21155.34 50.23 42868.69 47804.50 2014-12-15 17:00:01.000 349 21155.37 50.20 42868.69 47804.51 2014-12-15 17:00:02.000 349 21155.38 50.19 42868.69 47804.51 2014-12-15 17:00:03.000 349 21155.38 50.16 42868.70 47804.53 2014-12-15 17:00:04.000 349 21155.38 50.14 42868.66 47804.51 2014-12-15 17:00:05.000 349 21155.36 50.13 42868.69 47804.51 2014-12-15 17:00:06.000 349 21155.32 50.12 42868.73 47804.51 2014-12-15 17:00:07.000 349 21155.29 50.12 42868.72 47804.49 2014-12-15 17:00:08.000 349 21155.29 50.13 42868.69 47804.49 2014-12-15 17:00:09.000 349 21155.31 50.13 42868.69 47804.50 2014-12-15 17:00:10.000 349 21155.31 50.12 42868.70 47804.46 2014-12-15 17:00:11.000 349 21155.30 50.10 42868.73 47804.49 2014-12-15 17:00:12.000 349 21155.30 50.07 42868.71 47804.50 2014-12-15 17:00:13.000 349 21155.26 50.08 42868.72 47804.48 2014-12-15 17:00:14.000 349 21155.24 50.06 42868.75 47804.52 2014-12-15 17:00:15.000 349 21155.22 50.06 42868.77 47804.50 2014-12-15 17:00:16.000 349 21155.24 50.05 42868.77 47804.50 2014-12-15 17:00:17.000 349 21155.26 50.02 42868.78 47804.52 2014-12-15 17:00:18.000 349 21155.27 49.97 42868.80 47804.52 2014-12-15 17:00:19.000 349 21155.26 49.95 42868.84 47804.54 2014-12-15 17:00:20.000 349 21155.26 49.93 42868.84 47804.55 2014-12-15 17:00:21.000 349 21155.28 49.89 42868.84 47804.59 2014-12-15 17:00:22.000 349 21155.26 49.91 42868.88 47804.61 2014-12-15 17:00:23.000 349 21155.26 49.94 42868.88 47804.64 2014-12-15 17:00:24.000 349 21155.27 49.94 42868.87 47804.63 2014-12-15 17:00:25.000 349 21155.27 49.97 42868.86 47804.61 2014-12-15 17:00:26.000 349 21155.28 49.97 42868.88 47804.62 2014-12-15 17:00:27.000 349 21155.28 49.97 42868.88 47804.62 2014-12-15 17:00:28.000 349 21155.24 50.01 42868.88 47804.61 2014-12-15 17:00:29.000 349 21155.21 50.03 42868.84 47804.59 2014-12-15 17:00:30.000 349 21155.19 50.06 42868.82 47804.56 2014-12-15 17:00:31.000 349 21155.20 50.07 42868.78 47804.53 2014-12-15 17:00:32.000 349 21155.21 50.08 42868.72 47804.49 2014-12-15 17:00:33.000 349 21155.16 50.07 42868.72 47804.47 2014-12-15 17:00:34.000 349 21155.11 50.08 42868.72 47804.45 2014-12-15 17:00:35.000 349 21155.10 50.05 42868.68 47804.39 2014-12-15 17:00:36.000 349 21155.06 50.06 42868.63 47804.38 2014-12-15 17:00:37.000 349 21154.99 50.08 42868.62 47804.36 2014-12-15 17:00:38.000 349 21154.94 50.08 42868.60 47804.29 2014-12-15 17:00:39.000 349 21154.90 50.08 42868.56 47804.24 2014-12-15 17:00:40.000 349 21154.85 50.07 42868.54 47804.19 2014-12-15 17:00:41.000 349 21154.81 50.08 42868.51 47804.15 2014-12-15 17:00:42.000 349 21154.76 50.09 42868.54 47804.12 2014-12-15 17:00:43.000 349 21154.72 50.08 42868.51 47804.09 2014-12-15 17:00:44.000 349 21154.68 50.07 42868.48 47804.05 2014-12-15 17:00:45.000 349 21154.65 50.05 42868.48 47804.04 2014-12-15 17:00:46.000 349 21154.60 50.07 42868.50 47804.02 2014-12-15 17:00:47.000 349 21154.56 50.07 42868.45 47803.97 2014-12-15 17:00:48.000 349 21154.54 50.05 42868.48 47803.97 2014-12-15 17:00:49.000 349 21154.55 50.05 42868.49 47803.95 2014-12-15 17:00:50.000 349 21154.52 50.08 42868.48 47803.92 2014-12-15 17:00:51.000 349 21154.52 50.13 42868.50 47803.92 2014-12-15 17:00:52.000 349 21154.55 50.13 42868.49 47803.88 2014-12-15 17:00:53.000 349 21154.51 50.13 42868.43 47803.88 2014-12-15 17:00:54.000 349 21154.48 50.10 42868.41 47803.87 2014-12-15 17:00:55.000 349 21154.50 50.05 42868.41 47803.86 2014-12-15 17:00:56.000 349 21154.48 50.01 42868.43 47803.84 2014-12-15 17:00:57.000 349 21154.44 50.02 42868.44 47803.85 2014-12-15 17:00:58.000 349 21154.42 50.05 42868.44 47803.83 2014-12-15 17:00:59.000 349 21154.42 50.08 42868.41 47803.81 2014-12-15 17:01:00.000 349 21154.43 50.07 42868.36 47803.77 2014-12-15 17:01:01.000 349 21154.43 50.09 42868.34 47803.74 2014-12-15 17:01:02.000 349 21154.42 50.11 42868.32 47803.71 2014-12-15 17:01:03.000 349 21154.39 50.14 42868.27 47803.67 2014-12-15 17:01:04.000 349 21154.37 50.15 42868.27 47803.65 2014-12-15 17:01:05.000 349 21154.38 50.15 42868.26 47803.62 2014-12-15 17:01:06.000 349 21154.35 50.14 42868.26 47803.62 2014-12-15 17:01:07.000 349 21154.35 50.14 42868.25 47803.64 2014-12-15 17:01:08.000 349 21154.32 50.13 42868.25 47803.64 2014-12-15 17:01:09.000 349 21154.33 50.10 42868.29 47803.65 2014-12-15 17:01:10.000 349 21154.35 50.08 42868.32 47803.64 2014-12-15 17:01:11.000 349 21154.34 50.08 42868.34 47803.68 2014-12-15 17:01:12.000 349 21154.31 50.03 42868.35 47803.67 2014-12-15 17:01:13.000 349 21154.27 50.02 42868.37 47803.69 2014-12-15 17:01:14.000 349 21154.22 50.04 42868.40 47803.69 2014-12-15 17:01:15.000 349 21154.20 50.05 42868.40 47803.72 2014-12-15 17:01:16.000 349 21154.19 50.06 42868.35 47803.72 2014-12-15 17:01:17.000 349 21154.21 50.04 42868.34 47803.72 2014-12-15 17:01:18.000 349 21154.22 49.98 42868.37 47803.73 2014-12-15 17:01:19.000 349 21154.23 49.94 42868.39 47803.73 2014-12-15 17:01:20.000 349 21154.24 49.89 42868.41 47803.76 2014-12-15 17:01:21.000 349 21154.24 49.85 42868.40 47803.75 2014-12-15 17:01:22.000 349 21154.25 49.80 42868.41 47803.80 2014-12-15 17:01:23.000 349 21154.25 49.76 42868.42 47803.80 2014-12-15 17:01:24.000 349 21154.21 49.73 42868.44 47803.81 2014-12-15 17:01:25.000 349 21154.21 49.69 42868.45 47803.80 2014-12-15 17:01:26.000 349 21154.24 49.69 42868.49 47803.80 2014-12-15 17:01:27.000 349 21154.22 49.71 42868.51 47803.81 2014-12-15 17:01:28.000 349 21154.19 49.76 42868.51 47803.81 2014-12-15 17:01:29.000 349 21154.18 49.80 42868.49 47803.81 2014-12-15 17:01:30.000 349 21154.16 49.81 42868.50 47803.81 2014-12-15 17:01:31.000 349 21154.15 49.80 42868.49 47803.79 2014-12-15 17:01:32.000 349 21154.09 49.78 42868.48 47803.77 2014-12-15 17:01:33.000 349 21154.08 49.79 42868.50 47803.79 2014-12-15 17:01:34.000 349 21154.08 49.81 42868.50 47803.78 2014-12-15 17:01:35.000 349 21154.08 49.82 42868.49 47803.80 2014-12-15 17:01:36.000 349 21154.03 49.83 42868.48 47803.75 2014-12-15 17:01:37.000 349 21154.00 49.75 42868.48 47803.74 2014-12-15 17:01:38.000 349 21153.94 49.66 42868.49 47803.75 2014-12-15 17:01:39.000 349 21153.92 49.59 42868.55 47803.74 2014-12-15 17:01:40.000 349 21153.92 49.55 42868.58 47803.76 2014-12-15 17:01:41.000 349 21153.87 49.51 42868.60 47803.79 2014-12-15 17:01:42.000 349 21153.86 49.46 42868.66 47803.82 2014-12-15 17:01:43.000 349 21153.88 49.43 42868.68 47803.85 2014-12-15 17:01:44.000 349 21153.85 49.37 42868.74 47803.90 2014-12-15 17:01:45.000 349 21153.83 49.31 42868.79 47803.88 2014-12-15 17:01:46.000 349 21153.80 49.33 42868.79 47803.91 2014-12-15 17:01:47.000 349 21153.80 49.32 42868.84 47803.94 2014-12-15 17:01:48.000 349 21153.76 49.34 42868.85 47803.94 2014-12-15 17:01:49.000 349 21153.72 49.42 42868.80 47803.97 2014-12-15 17:01:50.000 349 21153.67 49.47 42868.80 47803.93 2014-12-15 17:01:51.000 349 21153.65 49.48 42868.80 47803.89 2014-12-15 17:01:52.000 349 21153.60 49.50 42868.77 47803.84 2014-12-15 17:01:53.000 349 21153.58 49.51 42868.78 47803.80 2014-12-15 17:01:54.000 349 21153.55 49.52 42868.77 47803.80 2014-12-15 17:01:55.000 349 21153.56 49.51 42868.76 47803.79 2014-12-15 17:01:56.000 349 21153.55 49.49 42868.79 47803.77 2014-12-15 17:01:57.000 349 21153.56 49.48 42868.76 47803.77 2014-12-15 17:01:58.000 349 21153.55 49.52 42868.80 47803.81 2014-12-15 17:01:59.000 349 21153.55 49.51 42868.79 47803.79 2014-12-15 17:02:00.000 349 21153.57 49.51 42868.79 47803.84 2014-12-15 17:02:01.000 349 21153.58 49.51 42868.81 47803.82 2014-12-15 17:02:02.000 349 21153.56 49.47 42868.83 47803.83 2014-12-15 17:02:03.000 349 21153.57 49.46 42868.84 47803.86 2014-12-15 17:02:04.000 349 21153.56 49.44 42868.86 47803.87 2014-12-15 17:02:05.000 349 21153.56 49.41 42868.87 47803.88 2014-12-15 17:02:06.000 349 21153.60 49.38 42868.89 47803.88 2014-12-15 17:02:07.000 349 21153.57 49.35 42868.91 47803.91 2014-12-15 17:02:08.000 349 21153.54 49.32 42868.95 47803.91 2014-12-15 17:02:09.000 349 21153.52 49.31 42868.97 47803.97 2014-12-15 17:02:10.000 349 21153.56 49.34 42869.02 47803.94 2014-12-15 17:02:11.000 349 21153.53 49.33 42869.02 47803.95 2014-12-15 17:02:12.000 349 21153.49 49.31 42869.03 47803.99 2014-12-15 17:02:13.000 349 21153.50 49.33 42869.05 47804.00 2014-12-15 17:02:14.000 349 21153.48 49.35 42869.09 47804.03 2014-12-15 17:02:15.000 349 21153.45 49.35 42869.10 47804.03 2014-12-15 17:02:16.000 349 21153.44 49.36 42869.12 47804.02 2014-12-15 17:02:17.000 349 21153.43 49.34 42869.16 47804.03 2014-12-15 17:02:18.000 349 21153.38 49.34 42869.18 47804.05 2014-12-15 17:02:19.000 349 21153.40 49.33 42869.18 47804.06 2014-12-15 17:02:20.000 349 21153.35 49.34 42869.23 47804.08 2014-12-15 17:02:21.000 349 21153.33 49.36 42869.24 47804.07 2014-12-15 17:02:22.000 349 21153.28 49.39 42869.26 47804.09 2014-12-15 17:02:23.000 349 21153.27 49.41 42869.27 47804.08 2014-12-15 17:02:24.000 349 21153.26 49.46 42869.24 47804.09 2014-12-15 17:02:25.000 349 21153.22 49.46 42869.22 47804.06 2014-12-15 17:02:26.000 349 21153.20 49.44 42869.20 47804.04 2014-12-15 17:02:27.000 349 21153.19 49.47 42869.25 47804.02 2014-12-15 17:02:28.000 349 21153.16 49.52 42869.23 47804.02 2014-12-15 17:02:29.000 349 21153.12 49.53 42869.22 47804.01 2014-12-15 17:02:30.000 349 21153.06 49.57 42869.21 47803.98 2014-12-15 17:02:31.000 349 21153.06 49.60 42869.20 47803.99 2014-12-15 17:02:32.000 349 21153.04 49.62 42869.19 47803.98 2014-12-15 17:02:33.000 349 21153.01 49.61 42869.18 47803.94 2014-12-15 17:02:34.000 349 21152.98 49.61 42869.18 47803.92 2014-12-15 17:02:35.000 349 21152.92 49.63 42869.17 47803.91 2014-12-15 17:02:36.000 349 21152.88 49.66 42869.13 47803.87 2014-12-15 17:02:37.000 349 21152.87 49.68 42869.13 47803.83 2014-12-15 17:02:38.000 349 21152.85 49.71 42869.08 47803.79 2014-12-15 17:02:39.000 349 21152.81 49.76 42869.01 47803.74 2014-12-15 17:02:40.000 349 21152.78 49.80 42869.01 47803.69 2014-12-15 17:02:41.000 349 21152.75 49.86 42868.95 47803.65 2014-12-15 17:02:42.000 349 21152.72 49.88 42868.92 47803.58 2014-12-15 17:02:43.000 349 21152.67 49.92 42868.88 47803.52 2014-12-15 17:02:44.000 349 21152.68 49.91 42868.84 47803.48 2014-12-15 17:02:45.000 349 21152.68 49.93 42868.82 47803.45 2014-12-15 17:02:46.000 349 21152.68 49.96 42868.83 47803.44 2014-12-15 17:02:47.000 349 21152.71 50.00 42868.77 47803.41 2014-12-15 17:02:48.000 349 21152.73 50.03 42868.73 47803.37 2014-12-15 17:02:49.000 349 21152.72 50.03 42868.70 47803.39 2014-12-15 17:02:50.000 349 21152.71 50.05 42868.70 47803.32 2014-12-15 17:02:51.000 349 21152.67 50.04 42868.69 47803.32 2014-12-15 17:02:52.000 349 21152.63 50.05 42868.70 47803.30 2014-12-15 17:02:53.000 349 21152.60 50.08 42868.67 47803.26 2014-12-15 17:02:54.000 349 21152.56 50.08 42868.66 47803.27 2014-12-15 17:02:55.000 349 21152.54 50.08 42868.68 47803.21 2014-12-15 17:02:56.000 349 21152.52 50.09 42868.66 47803.23 2014-12-15 17:02:57.000 349 21152.51 50.11 42868.65 47803.19 2014-12-15 17:02:58.000 349 21152.49 50.10 42868.64 47803.16 2014-12-15 17:02:59.000 349 21152.44 50.12 42868.63 47803.17 2014-12-15 17:03:00.000 349 21152.41 50.12 42868.66 47803.14 2014-12-15 17:03:01.000 349 21152.40 50.12 42868.65 47803.13 2014-12-15 17:03:02.000 349 21152.35 50.10 42868.62 47803.12 2014-12-15 17:03:03.000 349 21152.31 50.08 42868.61 47803.10 2014-12-15 17:03:04.000 349 21152.29 50.05 42868.69 47803.09 2014-12-15 17:03:05.000 349 21152.33 50.03 42868.70 47803.15 2014-12-15 17:03:06.000 349 21152.35 49.98 42868.73 47803.16 2014-12-15 17:03:07.000 349 21152.34 49.94 42868.80 47803.18 2014-12-15 17:03:08.000 349 21152.33 49.91 42868.81 47803.22 2014-12-15 17:03:09.000 349 21152.33 49.90 42868.85 47803.25 2014-12-15 17:03:10.000 349 21152.31 49.85 42868.84 47803.29 2014-12-15 17:03:11.000 349 21152.30 49.82 42868.89 47803.29 2014-12-15 17:03:12.000 349 21152.34 49.81 42868.88 47803.31 2014-12-15 17:03:13.000 349 21152.36 49.78 42868.93 47803.35 2014-12-15 17:03:14.000 349 21152.38 49.75 42868.96 47803.39 2014-12-15 17:03:15.000 349 21152.39 49.74 42868.99 47803.40 2014-12-15 17:03:16.000 349 21152.36 49.76 42869.05 47803.45 2014-12-15 17:03:17.000 349 21152.34 49.79 42869.08 47803.48 2014-12-15 17:03:18.000 349 21152.32 49.85 42869.06 47803.45 2014-12-15 17:03:19.000 349 21152.34 49.90 42868.99 47803.43 2014-12-15 17:03:20.000 349 21152.38 49.95 42868.94 47803.40 2014-12-15 17:03:21.000 349 21152.41 50.04 42868.90 47803.38 2014-12-15 17:03:22.000 349 21152.43 50.07 42868.89 47803.38 2014-12-15 17:03:23.000 349 21152.47 50.09 42868.88 47803.35 2014-12-15 17:03:24.000 349 21152.49 50.09 42868.84 47803.35 2014-12-15 17:03:25.000 349 21152.50 50.12 42868.81 47803.31 2014-12-15 17:03:26.000 349 21152.53 50.15 42868.77 47803.34 2014-12-15 17:03:27.000 349 21152.56 50.16 42868.76 47803.31 2014-12-15 17:03:28.000 349 21152.55 50.16 42868.77 47803.30 2014-12-15 17:03:29.000 349 21152.56 50.12 42868.79 47803.32 2014-12-15 17:03:30.000 349 21152.59 50.11 42868.78 47803.32 2014-12-15 17:03:31.000 349 21152.61 50.10 42868.81 47803.36 2014-12-15 17:03:32.000 349 21152.62 50.10 42868.87 47803.39 2014-12-15 17:03:33.000 349 21152.65 50.07 42868.90 47803.42 2014-12-15 17:03:34.000 349 21152.68 50.06 42868.93 47803.45 2014-12-15 17:03:35.000 349 21152.67 50.03 42868.96 47803.49 2014-12-15 17:03:36.000 349 21152.63 50.03 42868.95 47803.51 2014-12-15 17:03:37.000 349 21152.62 50.04 42868.98 47803.51 2014-12-15 17:03:38.000 349 21152.62 50.03 42868.98 47803.53 2014-12-15 17:03:39.000 349 21152.60 50.07 42868.97 47803.52 2014-12-15 17:03:40.000 349 21152.58 50.11 42868.93 47803.52 2014-12-15 17:03:41.000 349 21152.53 50.15 42868.95 47803.48 2014-12-15 17:03:42.000 349 21152.50 50.20 42868.94 47803.42 2014-12-15 17:03:43.000 349 21152.47 50.23 42868.90 47803.38 2014-12-15 17:03:44.000 349 21152.44 50.26 42868.85 47803.37 2014-12-15 17:03:45.000 349 21152.39 50.29 42868.86 47803.35 2014-12-15 17:03:46.000 349 21152.34 50.31 42868.83 47803.31 2014-12-15 17:03:47.000 349 21152.34 50.32 42868.84 47803.29 2014-12-15 17:03:48.000 349 21152.32 50.34 42868.82 47803.26 2014-12-15 17:03:49.000 349 21152.31 50.33 42868.81 47803.27 2014-12-15 17:03:50.000 349 21152.32 50.34 42868.82 47803.25 2014-12-15 17:03:51.000 349 21152.30 50.37 42868.81 47803.25 2014-12-15 17:03:52.000 349 21152.31 50.40 42868.81 47803.22 2014-12-15 17:03:53.000 349 21152.29 50.41 42868.80 47803.22 2014-12-15 17:03:54.000 349 21152.27 50.43 42868.76 47803.20 2014-12-15 17:03:55.000 349 21152.26 50.45 42868.76 47803.20 2014-12-15 17:03:56.000 349 21152.22 50.43 42868.79 47803.18 2014-12-15 17:03:57.000 349 21152.22 50.42 42868.79 47803.18 2014-12-15 17:03:58.000 349 21152.20 50.42 42868.83 47803.18 2014-12-15 17:03:59.000 349 21152.19 50.39 42868.83 47803.19 2014-12-15 17:04:00.000 349 21152.20 50.35 42868.81 47803.23 2014-12-15 17:04:01.000 349 21152.18 50.37 42868.85 47803.22 2014-12-15 17:04:02.000 349 21152.17 50.41 42868.89 47803.24 2014-12-15 17:04:03.000 349 21152.14 50.43 42868.87 47803.25 2014-12-15 17:04:04.000 349 21152.13 50.45 42868.88 47803.26 2014-12-15 17:04:05.000 349 21152.16 50.45 42868.88 47803.23 2014-12-15 17:04:06.000 349 21152.14 50.50 42868.93 47803.24 2014-12-15 17:04:07.000 349 21152.20 50.52 42868.92 47803.28 2014-12-15 17:04:08.000 349 21152.21 50.52 42868.91 47803.27 2014-12-15 17:04:09.000 349 21152.25 50.52 42868.89 47803.32 2014-12-15 17:04:10.000 349 21152.27 50.55 42868.92 47803.32 2014-12-15 17:04:11.000 349 21152.24 50.60 42868.93 47803.35 2014-12-15 17:04:12.000 349 21152.21 50.70 42868.93 47803.33 2014-12-15 17:04:13.000 349 21152.16 50.77 42868.89 47803.31 2014-12-15 17:04:14.000 349 21152.13 50.80 42868.90 47803.28 2014-12-15 17:04:15.000 349 21152.10 50.82 42868.87 47803.24 2014-12-15 17:04:16.000 349 21152.11 50.83 42868.87 47803.23 2014-12-15 17:04:17.000 349 21152.10 50.86 42868.84 47803.19 2014-12-15 17:04:18.000 349 21152.11 50.87 42868.88 47803.19 2014-12-15 17:04:19.000 349 21152.08 50.91 42868.89 47803.21 2014-12-15 17:04:20.000 349 21152.13 50.92 42868.84 47803.19 2014-12-15 17:04:21.000 349 21152.12 50.96 42868.83 47803.20 2014-12-15 17:04:22.000 349 21152.13 50.96 42868.85 47803.19 2014-12-15 17:04:23.000 349 21152.15 50.96 42868.84 47803.20 2014-12-15 17:04:24.000 349 21152.14 50.97 42868.83 47803.17 2014-12-15 17:04:25.000 349 21152.17 51.00 42868.83 47803.21 2014-12-15 17:04:26.000 349 21152.15 51.03 42868.85 47803.18 2014-12-15 17:04:27.000 349 21152.11 51.05 42868.83 47803.19 2014-12-15 17:04:28.000 349 21152.12 51.07 42868.84 47803.18 2014-12-15 17:04:29.000 349 21152.14 51.08 42868.82 47803.15 2014-12-15 17:04:30.000 349 21152.15 51.08 42868.82 47803.17 2014-12-15 17:04:31.000 349 21152.14 51.09 42868.84 47803.19 2014-12-15 17:04:32.000 349 21152.14 51.08 42868.87 47803.18 2014-12-15 17:04:33.000 349 21152.15 51.06 42868.86 47803.18 2014-12-15 17:04:34.000 349 21152.13 51.08 42868.83 47803.16 2014-12-15 17:04:35.000 349 21152.12 51.09 42868.80 47803.18 2014-12-15 17:04:36.000 349 21152.11 51.09 42868.84 47803.16 2014-12-15 17:04:37.000 349 21152.10 51.10 42868.88 47803.18 2014-12-15 17:04:38.000 349 21152.10 51.10 42868.87 47803.19 2014-12-15 17:04:39.000 349 21152.12 51.13 42868.88 47803.19 2014-12-15 17:04:40.000 349 21152.11 51.16 42868.87 47803.20 2014-12-15 17:04:41.000 349 21152.10 51.18 42868.88 47803.21 2014-12-15 17:04:42.000 349 21152.11 51.19 42868.84 47803.20 2014-12-15 17:04:43.000 349 21152.16 51.17 42868.85 47803.22 2014-12-15 17:04:44.000 349 21152.15 51.14 42868.85 47803.19 2014-12-15 17:04:45.000 349 21152.14 51.12 42868.87 47803.24 2014-12-15 17:04:46.000 349 21152.16 51.10 42868.86 47803.21 2014-12-15 17:04:47.000 349 21152.20 51.04 42868.88 47803.22 2014-12-15 17:04:48.000 349 21152.20 51.03 42868.88 47803.23 2014-12-15 17:04:49.000 349 21152.21 51.01 42868.90 47803.25 2014-12-15 17:04:50.000 349 21152.19 50.96 42868.92 47803.28 2014-12-15 17:04:51.000 349 21152.16 50.94 42868.92 47803.27 2014-12-15 17:04:52.000 349 21152.15 50.95 42868.93 47803.30 2014-12-15 17:04:53.000 349 21152.16 50.94 42868.98 47803.30 2014-12-15 17:04:54.000 349 21152.13 50.98 42868.97 47803.32 2014-12-15 17:04:55.000 349 21152.15 50.96 42868.94 47803.30 2014-12-15 17:04:56.000 349 21152.15 50.97 42868.95 47803.29 2014-12-15 17:04:57.000 349 21152.15 50.97 42868.97 47803.30 2014-12-15 17:04:58.000 349 21152.16 50.98 42868.98 47803.31 2014-12-15 17:04:59.000 349 21152.17 50.95 42868.98 47803.33 2014-12-15 17:05:00.000 349 21152.18 50.95 42869.01 47803.31 2014-12-15 17:05:01.000 349 21152.17 50.94 42869.01 47803.33 2014-12-15 17:05:02.000 349 21152.18 50.97 42868.97 47803.32 2014-12-15 17:05:03.000 349 21152.15 51.00 42868.99 47803.37 2014-12-15 17:05:04.000 349 21152.13 51.04 42869.00 47803.35 2014-12-15 17:05:05.000 349 21152.14 51.05 42869.00 47803.34 2014-12-15 17:05:06.000 349 21152.17 51.05 42869.00 47803.30 2014-12-15 17:05:07.000 349 21152.22 51.07 42868.97 47803.34 2014-12-15 17:05:08.000 349 21152.23 51.08 42868.97 47803.35 2014-12-15 17:05:09.000 349 21152.19 51.08 42868.96 47803.35 2014-12-15 17:05:10.000 349 21152.14 51.10 42868.93 47803.34 2014-12-15 17:05:11.000 349 21152.10 51.10 42868.90 47803.32 2014-12-15 17:05:12.000 349 21152.05 51.08 42868.90 47803.27 2014-12-15 17:05:13.000 349 21152.01 51.07 42868.90 47803.22 2014-12-15 17:05:14.000 349 21151.96 51.05 42868.88 47803.21 2014-12-15 17:05:15.000 349 21151.95 51.05 42868.88 47803.16 2014-12-15 17:05:16.000 349 21151.96 51.08 42868.86 47803.14 2014-12-15 17:05:17.000 349 21151.95 51.06 42868.87 47803.13 2014-12-15 17:05:18.000 349 21151.96 51.06 42868.88 47803.14 2014-12-15 17:05:19.000 349 21151.95 51.06 42868.87 47803.14 2014-12-15 17:05:20.000 349 21151.95 51.09 42868.83 47803.12 2014-12-15 17:05:21.000 349 21151.91 51.08 42868.83 47803.10 2014-12-15 17:05:22.000 349 21151.89 51.08 42868.83 47803.09 2014-12-15 17:05:23.000 349 21151.91 51.06 42868.83 47803.08 2014-12-15 17:05:24.000 349 21151.91 51.10 42868.83 47803.06 2014-12-15 17:05:25.000 349 21151.91 51.14 42868.83 47803.07 2014-12-15 17:05:26.000 349 21151.92 51.17 42868.81 47803.04 2014-12-15 17:05:27.000 349 21151.92 51.19 42868.81 47803.05 2014-12-15 17:05:28.000 349 21151.90 51.21 42868.76 47803.05 2014-12-15 17:05:29.000 349 21151.90 51.20 42868.75 47803.01 2014-12-15 17:05:30.000 349 21151.89 51.20 42868.75 47803.00 2014-12-15 17:05:31.000 349 21151.87 51.19 42868.75 47802.99 2014-12-15 17:05:32.000 349 21151.86 51.21 42868.76 47802.99 2014-12-15 17:05:33.000 349 21151.86 51.23 42868.76 47802.98 2014-12-15 17:05:34.000 349 21151.84 51.20 42868.75 47802.98 2014-12-15 17:05:35.000 349 21151.83 51.18 42868.72 47802.97 2014-12-15 17:05:36.000 349 21151.82 51.15 42868.72 47802.98 2014-12-15 17:05:37.000 349 21151.83 51.11 42868.77 47802.98 2014-12-15 17:05:38.000 349 21151.83 51.08 42868.78 47803.01 2014-12-15 17:05:39.000 349 21151.82 51.07 42868.80 47803.03 2014-12-15 17:05:40.000 349 21151.83 51.09 42868.84 47803.05 2014-12-15 17:05:41.000 349 21151.83 51.10 42868.85 47803.08 2014-12-15 17:05:42.000 349 21151.84 51.10 42868.85 47803.10 2014-12-15 17:05:43.000 349 21151.82 51.07 42868.92 47803.12 2014-12-15 17:05:44.000 349 21151.84 51.06 42868.96 47803.15 2014-12-15 17:05:45.000 349 21151.81 51.05 42869.01 47803.14 2014-12-15 17:05:46.000 349 21151.79 51.04 42868.99 47803.17 2014-12-15 17:05:47.000 349 21151.78 51.06 42868.99 47803.19 2014-12-15 17:05:48.000 349 21151.77 51.06 42869.01 47803.18 2014-12-15 17:05:49.000 349 21151.80 51.04 42869.01 47803.20 2014-12-15 17:05:50.000 349 21151.82 50.99 42869.00 47803.18 2014-12-15 17:05:51.000 349 21151.82 51.00 42869.03 47803.21 2014-12-15 17:05:52.000 349 21151.83 51.00 42869.09 47803.23 2014-12-15 17:05:53.000 349 21151.82 50.98 42869.12 47803.26 2014-12-15 17:05:54.000 349 21151.85 50.98 42869.12 47803.28 2014-12-15 17:05:55.000 349 21151.83 51.00 42869.13 47803.28 2014-12-15 17:05:56.000 349 21151.82 51.06 42869.13 47803.31 2014-12-15 17:05:57.000 349 21151.81 51.12 42869.16 47803.29 2014-12-15 17:05:58.000 349 21151.80 51.15 42869.16 47803.32 2014-12-15 17:05:59.000 349 21151.80 51.18 42869.19 47803.32 2014-12-15 17:06:00.000 349 21151.76 51.21 42869.20 47803.33 2014-12-15 17:06:01.000 349 21151.78 51.21 42869.22 47803.36 2014-12-15 17:06:02.000 349 21151.80 51.22 42869.25 47803.39 2014-12-15 17:06:03.000 349 21151.77 51.23 42869.26 47803.38 2014-12-15 17:06:04.000 349 21151.76 51.28 42869.26 47803.37 2014-12-15 17:06:05.000 349 21151.73 51.32 42869.20 47803.35 2014-12-15 17:06:06.000 349 21151.71 51.35 42869.20 47803.35 2014-12-15 17:06:07.000 349 21151.69 51.36 42869.19 47803.31 2014-12-15 17:06:08.000 349 21151.67 51.35 42869.21 47803.28 2014-12-15 17:06:09.000 349 21151.66 51.31 42869.22 47803.31 2014-12-15 17:06:10.000 349 21151.69 51.31 42869.21 47803.31 2014-12-15 17:06:11.000 349 21151.68 51.30 42869.23 47803.31 2014-12-15 17:06:12.000 349 21151.66 51.30 42869.22 47803.32 2014-12-15 17:06:13.000 349 21151.65 51.31 42869.23 47803.32 2014-12-15 17:06:14.000 349 21151.63 51.31 42869.24 47803.29 2014-12-15 17:06:15.000 349 21151.63 51.31 42869.25 47803.29 2014-12-15 17:06:16.000 349 21151.60 51.29 42869.24 47803.30 2014-12-15 17:06:17.000 349 21151.63 51.24 42869.24 47803.29 2014-12-15 17:06:18.000 349 21151.64 51.22 42869.27 47803.31 2014-12-15 17:06:19.000 349 21151.62 51.21 42869.31 47803.32 2014-12-15 17:06:20.000 349 21151.60 51.20 42869.33 47803.34 2014-12-15 17:06:21.000 349 21151.61 51.19 42869.31 47803.34 2014-12-15 17:06:22.000 349 21151.57 51.21 42869.29 47803.34 2014-12-15 17:06:23.000 349 21151.51 51.22 42869.27 47803.32 2014-12-15 17:06:24.000 349 21151.51 51.20 42869.28 47803.32 2014-12-15 17:06:25.000 349 21151.52 51.23 42869.30 47803.29 2014-12-15 17:06:26.000 349 21151.52 51.29 42869.26 47803.29 2014-12-15 17:06:27.000 349 21151.51 51.34 42869.23 47803.25 2014-12-15 17:06:28.000 349 21151.53 51.38 42869.19 47803.25 2014-12-15 17:06:29.000 349 21151.55 51.40 42869.17 47803.22 2014-12-15 17:06:30.000 349 21151.54 51.40 42869.15 47803.21 2014-12-15 17:06:31.000 349 21151.53 51.39 42869.14 47803.20 2014-12-15 17:06:32.000 349 21151.55 51.42 42869.14 47803.20 2014-12-15 17:06:33.000 349 21151.57 51.43 42869.19 47803.19 2014-12-15 17:06:34.000 349 21151.58 51.47 42869.15 47803.19 2014-12-15 17:06:35.000 349 21151.57 51.49 42869.14 47803.20 2014-12-15 17:06:36.000 349 21151.54 51.55 42869.13 47803.18 2014-12-15 17:06:37.000 349 21151.57 51.56 42869.09 47803.18 2014-12-15 17:06:38.000 349 21151.54 51.57 42869.08 47803.19 2014-12-15 17:06:39.000 349 21151.52 51.62 42869.07 47803.14 2014-12-15 17:06:40.000 349 21151.49 51.62 42869.05 47803.12 2014-12-15 17:06:41.000 349 21151.47 51.65 42869.05 47803.08 2014-12-15 17:06:42.000 349 21151.49 51.67 42869.02 47803.07 2014-12-15 17:06:43.000 349 21151.47 51.66 42869.04 47803.05 2014-12-15 17:06:44.000 349 21151.45 51.67 42869.02 47803.04 2014-12-15 17:06:45.000 349 21151.46 51.69 42869.00 47803.01 2014-12-15 17:06:46.000 349 21151.49 51.71 42868.96 47803.03 2014-12-15 17:06:47.000 349 21151.47 51.73 42868.93 47803.01 2014-12-15 17:06:48.000 349 21151.50 51.77 42868.93 47803.02 2014-12-15 17:06:49.000 349 21151.51 51.75 42868.94 47803.04 2014-12-15 17:06:50.000 349 21151.52 51.71 42868.95 47803.02 2014-12-15 17:06:51.000 349 21151.55 51.70 42868.98 47803.02 2014-12-15 17:06:52.000 349 21151.54 51.71 42868.98 47803.07 2014-12-15 17:06:53.000 349 21151.56 51.73 42868.98 47803.07 2014-12-15 17:06:54.000 349 21151.58 51.72 42868.99 47803.11 2014-12-15 17:06:55.000 349 21151.61 51.76 42869.02 47803.11 2014-12-15 17:06:56.000 349 21151.60 51.80 42869.02 47803.11 2014-12-15 17:06:57.000 349 21151.60 51.83 42868.99 47803.12 2014-12-15 17:06:58.000 349 21151.57 51.87 42868.96 47803.09 2014-12-15 17:06:59.000 349 21151.56 51.94 42868.95 47803.07 2014-12-15 17:07:00.000 349 21151.54 51.97 42868.91 47803.05 2014-12-15 17:07:01.000 349 21151.53 51.98 42868.94 47803.00 2014-12-15 17:07:02.000 349 21151.51 51.98 42868.94 47803.00 2014-12-15 17:07:03.000 349 21151.49 52.04 42868.91 47802.98 2014-12-15 17:07:04.000 349 21151.48 52.07 42868.89 47802.96 2014-12-15 17:07:05.000 349 21151.48 52.11 42868.90 47802.97 2014-12-15 17:07:06.000 349 21151.44 52.15 42868.90 47802.93 2014-12-15 17:07:07.000 349 21151.44 52.18 42868.89 47802.94 2014-12-15 17:07:08.000 349 21151.47 52.18 42868.87 47802.94 2014-12-15 17:07:09.000 349 21151.46 52.20 42868.84 47802.91 2014-12-15 17:07:10.000 349 21151.44 52.20 42868.84 47802.91 2014-12-15 17:07:11.000 349 21151.48 52.24 42868.84 47802.93 2014-12-15 17:07:12.000 349 21151.52 52.24 42868.88 47802.94 2014-12-15 17:07:13.000 349 21151.53 52.27 42868.85 47802.95 2014-12-15 17:07:14.000 349 21151.56 52.29 42868.84 47802.96 2014-12-15 17:07:15.000 349 21151.54 52.32 42868.87 47802.97 2014-12-15 17:07:16.000 349 21151.55 52.35 42868.87 47802.97 2014-12-15 17:07:17.000 349 21151.54 52.41 42868.85 47802.96 2014-12-15 17:07:18.000 349 21151.53 52.44 42868.84 47802.98 2014-12-15 17:07:19.000 349 21151.55 52.43 42868.83 47802.97 2014-12-15 17:07:20.000 349 21151.54 52.44 42868.83 47802.95 2014-12-15 17:07:21.000 349 21151.57 52.45 42868.85 47802.97 2014-12-15 17:07:22.000 349 21151.53 52.45 42868.87 47802.97 2014-12-15 17:07:23.000 349 21151.50 52.45 42868.87 47802.97 2014-12-15 17:07:24.000 349 21151.49 52.48 42868.87 47802.96 2014-12-15 17:07:25.000 349 21151.48 52.55 42868.87 47802.95 2014-12-15 17:07:26.000 349 21151.49 52.55 42868.87 47802.94 2014-12-15 17:07:27.000 349 21151.47 52.56 42868.84 47802.92 2014-12-15 17:07:28.000 349 21151.45 52.54 42868.85 47802.91 2014-12-15 17:07:29.000 349 21151.43 52.57 42868.87 47802.91 2014-12-15 17:07:30.000 349 21151.37 52.58 42868.84 47802.90 2014-12-15 17:07:31.000 349 21151.33 52.59 42868.86 47802.86 2014-12-15 17:07:32.000 349 21151.28 52.64 42868.81 47802.82 2014-12-15 17:07:33.000 349 21151.24 52.67 42868.73 47802.77 2014-12-15 17:07:34.000 349 21151.21 52.68 42868.71 47802.72 2014-12-15 17:07:35.000 349 21151.14 52.70 42868.68 47802.66 2014-12-15 17:07:36.000 349 21151.13 52.70 42868.65 47802.64 2014-12-15 17:07:37.000 349 21151.10 52.71 42868.61 47802.57 2014-12-15 17:07:38.000 349 21151.04 52.68 42868.61 47802.54 2014-12-15 17:07:39.000 349 21151.03 52.66 42868.63 47802.54 2014-12-15 17:07:40.000 349 21151.04 52.65 42868.62 47802.53 2014-12-15 17:07:41.000 349 21151.05 52.67 42868.58 47802.51 2014-12-15 17:07:42.000 349 21151.08 52.67 42868.57 47802.50 2014-12-15 17:07:43.000 349 21151.13 52.66 42868.58 47802.48 2014-12-15 17:07:44.000 349 21151.14 52.65 42868.61 47802.52 2014-12-15 17:07:45.000 349 21151.15 52.69 42868.62 47802.53 2014-12-15 17:07:46.000 349 21151.19 52.70 42868.63 47802.56 2014-12-15 17:07:47.000 349 21151.21 52.75 42868.66 47802.60 2014-12-15 17:07:48.000 349 21151.25 52.77 42868.68 47802.63 2014-12-15 17:07:49.000 349 21151.29 52.81 42868.67 47802.65 2014-12-15 17:07:50.000 349 21151.29 52.84 42868.67 47802.66 2014-12-15 17:07:51.000 349 21151.28 52.85 42868.67 47802.68 2014-12-15 17:07:52.000 349 21151.29 52.84 42868.71 47802.68 2014-12-15 17:07:53.000 349 21151.31 52.79 42868.73 47802.69 2014-12-15 17:07:54.000 349 21151.35 52.77 42868.75 47802.71 2014-12-15 17:07:55.000 349 21151.45 52.73 42868.74 47802.73 2014-12-15 17:07:56.000 349 21151.51 52.72 42868.74 47802.80 2014-12-15 17:07:57.000 349 21151.50 52.73 42868.78 47802.83 2014-12-15 17:07:58.000 349 21151.49 52.74 42868.80 47802.87 2014-12-15 17:07:59.000 349 21151.50 52.78 42868.81 47802.87 2014-12-15 17:08:00.000 349 21151.50 52.79 42868.82 47802.89 2014-12-15 17:08:01.000 349 21151.49 52.78 42868.83 47802.89 2014-12-15 17:08:02.000 349 21151.49 52.78 42868.85 47802.92 2014-12-15 17:08:03.000 349 21151.47 52.79 42868.85 47802.92 2014-12-15 17:08:04.000 349 21151.46 52.80 42868.88 47802.92 2014-12-15 17:08:05.000 349 21151.46 52.80 42868.87 47802.93 2014-12-15 17:08:06.000 349 21151.46 52.79 42868.88 47802.94 2014-12-15 17:08:07.000 349 21151.45 52.78 42868.89 47802.94 2014-12-15 17:08:08.000 349 21151.46 52.78 42868.89 47802.97 2014-12-15 17:08:09.000 349 21151.45 52.75 42868.89 47802.93 2014-12-15 17:08:10.000 349 21151.40 52.76 42868.89 47802.94 2014-12-15 17:08:11.000 349 21151.38 52.75 42868.89 47802.92 2014-12-15 17:08:12.000 349 21151.39 52.74 42868.91 47802.93 2014-12-15 17:08:13.000 349 21151.41 52.75 42868.92 47802.93 2014-12-15 17:08:14.000 349 21151.41 52.74 42868.91 47802.94 2014-12-15 17:08:15.000 349 21151.43 52.73 42868.91 47802.93 2014-12-15 17:08:16.000 349 21151.47 52.72 42868.93 47802.95 2014-12-15 17:08:17.000 349 21151.47 52.72 42868.96 47802.98 2014-12-15 17:08:18.000 349 21151.48 52.74 42868.95 47802.99 2014-12-15 17:08:19.000 349 21151.49 52.73 42868.92 47802.97 2014-12-15 17:08:20.000 349 21151.50 52.75 42868.92 47803.00 2014-12-15 17:08:21.000 349 21151.48 52.74 42868.91 47802.99 2014-12-15 17:08:22.000 349 21151.44 52.74 42868.94 47803.00 2014-12-15 17:08:23.000 349 21151.44 52.75 42868.96 47802.99 2014-12-15 17:08:24.000 349 21151.43 52.78 42868.94 47802.99 2014-12-15 17:08:25.000 349 21151.38 52.79 42868.91 47802.99 2014-12-15 17:08:26.000 349 21151.33 52.83 42868.89 47802.95 2014-12-15 17:08:27.000 349 21151.28 52.86 42868.87 47802.91 2014-12-15 17:08:28.000 349 21151.25 52.86 42868.88 47802.87 2014-12-15 17:08:29.000 349 21151.24 52.83 42868.84 47802.84 2014-12-15 17:08:30.000 349 21151.25 52.82 42868.84 47802.80 2014-12-15 17:08:31.000 349 21151.26 52.82 42868.81 47802.79 2014-12-15 17:08:32.000 349 21151.25 52.82 42868.80 47802.78 2014-12-15 17:08:33.000 349 21151.25 52.82 42868.80 47802.78 2014-12-15 17:08:34.000 349 21151.23 52.78 42868.79 47802.82 2014-12-15 17:08:35.000 349 21151.26 52.72 42868.85 47802.81 2014-12-15 17:08:36.000 349 21151.31 52.69 42868.88 47802.82 2014-12-15 17:08:37.000 349 21151.29 52.67 42868.88 47802.85 2014-12-15 17:08:38.000 349 21151.32 52.64 42868.88 47802.88 2014-12-15 17:08:39.000 349 21151.33 52.65 42868.91 47802.88 2014-12-15 17:08:40.000 349 21151.37 52.66 42868.91 47802.92 2014-12-15 17:08:41.000 349 21151.39 52.69 42868.89 47802.94 2014-12-15 17:08:42.000 349 21151.32 52.74 42868.94 47802.94 2014-12-15 17:08:43.000 349 21151.29 52.80 42868.93 47802.91 2014-12-15 17:08:44.000 349 21151.28 52.85 42868.91 47802.88 2014-12-15 17:08:45.000 349 21151.27 52.92 42868.87 47802.84 2014-12-15 17:08:46.000 349 21151.22 52.95 42868.78 47802.82 2014-12-15 17:08:47.000 349 21151.19 52.99 42868.75 47802.75 2014-12-15 17:08:48.000 349 21151.22 52.98 42868.71 47802.70 2014-12-15 17:08:49.000 349 21151.22 52.97 42868.69 47802.71 2014-12-15 17:08:50.000 349 21151.23 52.97 42868.72 47802.69 2014-12-15 17:08:51.000 349 21151.23 52.95 42868.69 47802.69 2014-12-15 17:08:52.000 349 21151.21 52.96 42868.67 47802.69 2014-12-15 17:08:53.000 349 21151.22 52.98 42868.70 47802.69 2014-12-15 17:08:54.000 349 21151.22 52.97 42868.72 47802.67 2014-12-15 17:08:55.000 349 21151.17 52.97 42868.70 47802.71 2014-12-15 17:08:56.000 349 21151.14 53.00 42868.70 47802.66 2014-12-15 17:08:57.000 349 21151.10 52.98 42868.64 47802.64 2014-12-15 17:08:58.000 349 21151.07 52.98 42868.60 47802.57 2014-12-15 17:08:59.000 349 21151.05 52.99 42868.60 47802.51 2014-12-15 17:09:00.000 349 21151.04 53.01 42868.58 47802.48 2014-12-15 17:09:01.000 349 21151.04 53.06 42868.55 47802.47 2014-12-15 17:09:02.000 349 21151.02 53.13 42868.54 47802.45 2014-12-15 17:09:03.000 349 21150.98 53.20 42868.51 47802.42 2014-12-15 17:09:04.000 349 21150.98 53.25 42868.47 47802.40 2014-12-15 17:09:05.000 349 21151.01 53.31 42868.42 47802.38 2014-12-15 17:09:06.000 349 21151.00 53.35 42868.43 47802.34 2014-12-15 17:09:07.000 349 21150.98 53.35 42868.44 47802.32 2014-12-15 17:09:08.000 349 21151.00 53.34 42868.40 47802.30 2014-12-15 17:09:09.000 349 21151.00 53.31 42868.40 47802.32 2014-12-15 17:09:10.000 349 21151.05 53.31 42868.44 47802.32 2014-12-15 17:09:11.000 349 21151.08 53.33 42868.45 47802.34 2014-12-15 17:09:12.000 349 21151.13 53.32 42868.45 47802.36 2014-12-15 17:09:13.000 349 21151.15 53.27 42868.46 47802.38 2014-12-15 17:09:14.000 349 21151.17 53.21 42868.48 47802.40 2014-12-15 17:09:15.000 349 21151.18 53.14 42868.53 47802.44 2014-12-15 17:09:16.000 349 21151.15 53.08 42868.50 47802.46 2014-12-15 17:09:17.000 349 21151.17 53.06 42868.54 47802.48 2014-12-15 17:09:18.000 349 21151.21 53.06 42868.58 47802.50 2014-12-15 17:09:19.000 349 21151.22 53.06 42868.58 47802.55 2014-12-15 17:09:20.000 349 21151.25 53.09 42868.60 47802.57 2014-12-15 17:09:21.000 349 21151.26 53.07 42868.63 47802.57 2014-12-15 17:09:22.000 349 21151.26 53.07 42868.63 47802.59 2014-12-15 17:09:23.000 349 21151.26 53.10 42868.61 47802.63 2014-12-15 17:09:24.000 349 21151.25 53.15 42868.60 47802.61 2014-12-15 17:09:25.000 349 21151.27 53.17 42868.61 47802.62 2014-12-15 17:09:26.000 349 21151.26 53.16 42868.61 47802.59 2014-12-15 17:09:27.000 349 21151.25 53.14 42868.62 47802.62 2014-12-15 17:09:28.000 349 21151.25 53.11 42868.65 47802.59 2014-12-15 17:09:29.000 349 21151.29 53.11 42868.61 47802.59 2014-12-15 17:09:30.000 349 21151.31 53.09 42868.59 47802.62 2014-12-15 17:09:31.000 349 21151.33 53.03 42868.62 47802.65 2014-12-15 17:09:32.000 349 21151.33 52.98 42868.64 47802.63 2014-12-15 17:09:33.000 349 21151.34 52.94 42868.66 47802.66 2014-12-15 17:09:34.000 349 21151.32 52.91 42868.68 47802.69 2014-12-15 17:09:35.000 349 21151.29 52.91 42868.68 47802.69 2014-12-15 17:09:36.000 349 21151.30 52.91 42868.67 47802.67 2014-12-15 17:09:37.000 349 21151.27 52.91 42868.65 47802.67 2014-12-15 17:09:38.000 349 21151.27 52.93 42868.65 47802.65 2014-12-15 17:09:39.000 349 21151.30 52.99 42868.63 47802.65 2014-12-15 17:09:40.000 349 21151.33 53.02 42868.62 47802.65 2014-12-15 17:09:41.000 349 21151.34 53.07 42868.62 47802.63 2014-12-15 17:09:42.000 349 21151.37 53.16 42868.61 47802.63 2014-12-15 17:09:43.000 349 21151.40 53.19 42868.56 47802.61 2014-12-15 17:09:44.000 349 21151.40 53.19 42868.61 47802.62 2014-12-15 17:09:45.000 349 21151.40 53.22 42868.54 47802.63 2014-12-15 17:09:46.000 349 21151.42 53.22 42868.54 47802.63 2014-12-15 17:09:47.000 349 21151.40 53.20 42868.55 47802.60 2014-12-15 17:09:48.000 349 21151.40 53.19 42868.57 47802.62 2014-12-15 17:09:49.000 349 21151.44 53.17 42868.61 47802.63 2014-12-15 17:09:50.000 349 21151.44 53.14 42868.59 47802.64 2014-12-15 17:09:51.000 349 21151.44 53.13 42868.60 47802.65 2014-12-15 17:09:52.000 349 21151.46 53.14 42868.62 47802.66 2014-12-15 17:09:53.000 349 21151.45 53.13 42868.63 47802.68 2014-12-15 17:09:54.000 349 21151.46 53.16 42868.59 47802.68 2014-12-15 17:09:55.000 349 21151.49 53.16 42868.58 47802.70 2014-12-15 17:09:56.000 349 21151.47 53.15 42868.64 47802.69 2014-12-15 17:09:57.000 349 21151.46 53.14 42868.65 47802.68 2014-12-15 17:09:58.000 349 21151.49 53.14 42868.66 47802.71 2014-12-15 17:09:59.000 349 21151.49 53.18 42868.66 47802.74 2014-12-15 17:10:00.000 349 21151.53 53.20 42868.64 47802.77 2014-12-15 17:10:01.000 349 21151.56 53.21 42868.65 47802.75 2014-12-15 17:10:02.000 349 21151.54 53.18 42868.67 47802.76 2014-12-15 17:10:03.000 349 21151.53 53.20 42868.66 47802.78 2014-12-15 17:10:04.000 349 21151.52 53.24 42868.65 47802.74 2014-12-15 17:10:05.000 349 21151.50 53.26 42868.65 47802.78 2014-12-15 17:10:06.000 349 21151.48 53.24 42868.64 47802.75 2014-12-15 17:10:07.000 349 21151.47 53.22 42868.65 47802.75 2014-12-15 17:10:08.000 349 21151.49 53.20 42868.65 47802.75 2014-12-15 17:10:09.000 349 21151.50 53.20 42868.65 47802.78 2014-12-15 17:10:10.000 349 21151.50 53.18 42868.64 47802.75 2014-12-15 17:10:11.000 349 21151.50 53.18 42868.66 47802.75 2014-12-15 17:10:12.000 349 21151.50 53.20 42868.66 47802.76 2014-12-15 17:10:13.000 349 21151.47 53.22 42868.67 47802.76 2014-12-15 17:10:14.000 349 21151.45 53.23 42868.66 47802.75 2014-12-15 17:10:15.000 349 21151.46 53.20 42868.66 47802.74 2014-12-15 17:10:16.000 349 21151.45 53.21 42868.66 47802.73 2014-12-15 17:10:17.000 349 21151.43 53.26 42868.64 47802.73 2014-12-15 17:10:18.000 349 21151.37 53.36 42868.60 47802.67 2014-12-15 17:10:19.000 349 21151.37 53.44 42868.53 47802.61 2014-12-15 17:10:20.000 349 21151.35 53.49 42868.49 47802.57 2014-12-15 17:10:21.000 349 21151.36 53.53 42868.46 47802.55 2014-12-15 17:10:22.000 349 21151.36 53.56 42868.44 47802.52 2014-12-15 17:10:23.000 349 21151.38 53.59 42868.42 47802.48 2014-12-15 17:10:24.000 349 21151.40 53.55 42868.43 47802.49 2014-12-15 17:10:25.000 349 21151.42 53.54 42868.40 47802.50 2014-12-15 17:10:26.000 349 21151.40 53.51 42868.40 47802.47 2014-12-15 17:10:27.000 349 21151.40 53.49 42868.42 47802.48 2014-12-15 17:10:28.000 349 21151.46 53.46 42868.40 47802.50 2014-12-15 17:10:29.000 349 21151.44 53.44 42868.42 47802.51 2014-12-15 17:10:30.000 349 21151.40 53.47 42868.41 47802.49 2014-12-15 17:10:31.000 349 21151.40 53.48 42868.41 47802.53 2014-12-15 17:10:32.000 349 21151.42 53.48 42868.43 47802.52 2014-12-15 17:10:33.000 349 21151.42 53.52 42868.47 47802.53 2014-12-15 17:10:34.000 349 21151.44 53.53 42868.45 47802.55 2014-12-15 17:10:35.000 349 21151.48 53.55 42868.47 47802.56 2014-12-15 17:10:36.000 349 21151.50 53.58 42868.49 47802.58 2014-12-15 17:10:37.000 349 21151.51 53.58 42868.49 47802.59 2014-12-15 17:10:38.000 349 21151.54 53.58 42868.48 47802.64 2014-12-15 17:10:39.000 349 21151.57 53.59 42868.49 47802.65 2014-12-15 17:10:40.000 349 21151.55 53.60 42868.49 47802.64 2014-12-15 17:10:41.000 349 21151.54 53.58 42868.48 47802.63 2014-12-15 17:10:42.000 349 21151.59 53.52 42868.44 47802.63 2014-12-15 17:10:43.000 349 21151.59 53.47 42868.46 47802.64 2014-12-15 17:10:44.000 349 21151.63 53.44 42868.48 47802.65 2014-12-15 17:10:45.000 349 21151.67 53.45 42868.50 47802.66 2014-12-15 17:10:46.000 349 21151.70 53.42 42868.52 47802.70 2014-12-15 17:10:47.000 349 21151.72 53.41 42868.50 47802.69 2014-12-15 17:10:48.000 349 21151.73 53.44 42868.51 47802.71 2014-12-15 17:10:49.000 349 21151.70 53.51 42868.55 47802.70 2014-12-15 17:10:50.000 349 21151.72 53.54 42868.55 47802.71 2014-12-15 17:10:51.000 349 21151.72 53.54 42868.55 47802.73 2014-12-15 17:10:52.000 349 21151.71 53.57 42868.58 47802.74 2014-12-15 17:10:53.000 349 21151.73 53.59 42868.59 47802.76 2014-12-15 17:10:54.000 349 21151.74 53.65 42868.59 47802.79 2014-12-15 17:10:55.000 349 21151.74 53.71 42868.61 47802.79 2014-12-15 17:10:56.000 349 21151.75 53.80 42868.61 47802.79 2014-12-15 17:10:57.000 349 21151.75 53.86 42868.59 47802.78 2014-12-15 17:10:58.000 349 21151.77 53.92 42868.59 47802.77 2014-12-15 17:10:59.000 349 21151.83 53.97 42868.56 47802.77 2014-12-15 17:11:00.000 349 21151.82 54.01 42868.57 47802.78 2014-12-15 17:11:01.000 349 21151.78 54.00 42868.53 47802.78 2014-12-15 17:11:02.000 349 21151.85 53.97 42868.56 47802.78 2014-12-15 17:11:03.000 349 21151.86 53.92 42868.59 47802.82 2014-12-15 17:11:04.000 349 21151.88 53.91 42868.61 47802.84 2014-12-15 17:11:05.000 349 21151.91 53.87 42868.65 47802.88 2014-12-15 17:11:06.000 349 21151.91 53.87 42868.70 47802.91 2014-12-15 17:11:07.000 349 21151.90 53.89 42868.72 47802.94 2014-12-15 17:11:08.000 349 21151.93 53.92 42868.72 47802.97 2014-12-15 17:11:09.000 349 21151.97 53.93 42868.73 47803.01 2014-12-15 17:11:10.000 349 21151.99 53.93 42868.76 47803.07 2014-12-15 17:11:11.000 349 21152.03 53.95 42868.79 47803.05 2014-12-15 17:11:12.000 349 21152.07 53.96 42868.80 47803.12 2014-12-15 17:11:13.000 349 21152.11 53.95 42868.81 47803.11 2014-12-15 17:11:14.000 349 21152.12 53.97 42868.83 47803.13 2014-12-15 17:11:15.000 349 21152.11 53.99 42868.83 47803.14 2014-12-15 17:11:16.000 349 21152.13 53.98 42868.84 47803.17 2014-12-15 17:11:17.000 349 21152.13 54.01 42868.83 47803.19 2014-12-15 17:11:18.000 349 21152.12 54.00 42868.86 47803.19 2014-12-15 17:11:19.000 349 21152.13 53.99 42868.87 47803.20 2014-12-15 17:11:20.000 349 21152.12 53.96 42868.90 47803.22 2014-12-15 17:11:21.000 349 21152.15 53.92 42868.90 47803.23 2014-12-15 17:11:22.000 349 21152.17 53.92 42868.90 47803.28 2014-12-15 17:11:23.000 349 21152.18 53.90 42868.92 47803.27 2014-12-15 17:11:24.000 349 21152.20 53.90 42868.96 47803.31 2014-12-15 17:11:25.000 349 21152.21 53.91 42868.97 47803.34 2014-12-15 17:11:26.000 349 21152.20 53.92 42868.98 47803.38 2014-12-15 17:11:27.000 349 21152.20 53.94 42868.98 47803.35 2014-12-15 17:11:28.000 349 21152.17 53.97 42868.94 47803.35 2014-12-15 17:11:29.000 349 21152.17 54.00 42868.93 47803.32 2014-12-15 17:11:30.000 349 21152.20 54.03 42868.89 47803.33 2014-12-15 17:11:31.000 349 21152.22 54.03 42868.93 47803.31 2014-12-15 17:11:32.000 349 21152.25 54.04 42868.92 47803.30 2014-12-15 17:11:33.000 349 21152.27 54.04 42868.91 47803.33 2014-12-15 17:11:34.000 349 21152.29 54.00 42868.94 47803.32 2014-12-15 17:11:35.000 349 21152.33 53.98 42868.94 47803.35 2014-12-15 17:11:36.000 349 21152.36 53.94 42868.99 47803.37 2014-12-15 17:11:37.000 349 21152.37 53.95 42868.96 47803.43 2014-12-15 17:11:38.000 349 21152.35 53.97 42868.97 47803.43 2014-12-15 17:11:39.000 349 21152.38 54.00 42868.96 47803.45 2014-12-15 17:11:40.000 349 21152.39 54.02 42868.93 47803.44 2014-12-15 17:11:41.000 349 21152.38 54.02 42868.94 47803.43 2014-12-15 17:11:42.000 349 21152.37 54.05 42868.92 47803.41 2014-12-15 17:11:43.000 349 21152.33 54.09 42868.92 47803.41 2014-12-15 17:11:44.000 349 21152.32 54.16 42868.88 47803.36 2014-12-15 17:11:45.000 349 21152.34 54.20 42868.88 47803.32 2014-12-15 17:11:46.000 349 21152.32 54.23 42868.89 47803.31 2014-12-15 17:11:47.000 349 21152.35 54.25 42868.85 47803.28 2014-12-15 17:11:48.000 349 21152.35 54.26 42868.83 47803.28 2014-12-15 17:11:49.000 349 21152.34 54.27 42868.81 47803.27 2014-12-15 17:11:50.000 349 21152.35 54.28 42868.79 47803.27 2014-12-15 17:11:51.000 349 21152.37 54.31 42868.80 47803.25 2014-12-15 17:11:52.000 349 21152.37 54.33 42868.77 47803.26 2014-12-15 17:11:53.000 349 21152.37 54.34 42868.78 47803.24 2014-12-15 17:11:54.000 349 21152.36 54.35 42868.79 47803.24 2014-12-15 17:11:55.000 349 21152.33 54.35 42868.78 47803.25 2014-12-15 17:11:56.000 349 21152.34 54.36 42868.75 47803.22 2014-12-15 17:11:57.000 349 21152.36 54.37 42868.71 47803.20 2014-12-15 17:11:58.000 349 21152.37 54.37 42868.73 47803.21 2014-12-15 17:11:59.000 349 21152.41 54.36 42868.73 47803.17 2014-12-15 17:12:00.000 349 21152.42 54.36 42868.69 47803.18 2014-12-15 17:12:01.000 349 21152.39 54.39 42868.68 47803.20 2014-12-15 17:12:02.000 349 21152.40 54.39 42868.68 47803.14 2014-12-15 17:12:03.000 349 21152.43 54.37 42868.68 47803.17 2014-12-15 17:12:04.000 349 21152.43 54.33 42868.65 47803.16 2014-12-15 17:12:05.000 349 21152.43 54.32 42868.65 47803.16 2014-12-15 17:12:06.000 349 21152.44 54.33 42868.68 47803.17 2014-12-15 17:12:07.000 349 21152.45 54.35 42868.67 47803.17 2014-12-15 17:12:08.000 349 21152.49 54.38 42868.65 47803.16 2014-12-15 17:12:09.000 349 21152.53 54.40 42868.61 47803.17 2014-12-15 17:12:10.000 349 21152.52 54.39 42868.63 47803.18 2014-12-15 17:12:11.000 349 21152.50 54.37 42868.65 47803.18 2014-12-15 17:12:12.000 349 21152.51 54.39 42868.64 47803.19 2014-12-15 17:12:13.000 349 21152.51 54.40 42868.62 47803.17 2014-12-15 17:12:14.000 349 21152.50 54.40 42868.61 47803.18 2014-12-15 17:12:15.000 349 21152.49 54.43 42868.57 47803.17 2014-12-15 17:12:16.000 349 21152.45 54.47 42868.55 47803.14 2014-12-15 17:12:17.000 349 21152.47 54.49 42868.51 47803.11 2014-12-15 17:12:18.000 349 21152.47 54.49 42868.49 47803.06 2014-12-15 17:12:19.000 349 21152.45 54.51 42868.47 47803.05 2014-12-15 17:12:20.000 349 21152.46 54.49 42868.48 47803.02 2014-12-15 17:12:21.000 349 21152.44 54.47 42868.46 47803.01 2014-12-15 17:12:22.000 349 21152.41 54.48 42868.43 47803.00 2014-12-15 17:12:23.000 349 21152.38 54.50 42868.39 47802.95 2014-12-15 17:12:24.000 349 21152.36 54.50 42868.36 47802.92 2014-12-15 17:12:25.000 349 21152.38 54.50 42868.37 47802.90 2014-12-15 17:12:26.000 349 21152.38 54.49 42868.36 47802.86 2014-12-15 17:12:27.000 349 21152.38 54.47 42868.34 47802.86 2014-12-15 17:12:28.000 349 21152.37 54.44 42868.33 47802.86 2014-12-15 17:12:29.000 349 21152.38 54.45 42868.33 47802.85 2014-12-15 17:12:30.000 349 21152.42 54.42 42868.33 47802.87 2014-12-15 17:12:31.000 349 21152.44 54.43 42868.33 47802.87 2014-12-15 17:12:32.000 349 21152.47 54.41 42868.35 47802.88 2014-12-15 17:12:33.000 349 21152.46 54.39 42868.37 47802.91 2014-12-15 17:12:34.000 349 21152.51 54.37 42868.40 47802.94 2014-12-15 17:12:35.000 349 21152.58 54.31 42868.40 47802.95 2014-12-15 17:12:36.000 349 21152.61 54.29 42868.43 47802.99 2014-12-15 17:12:37.000 349 21152.64 54.31 42868.45 47803.02 2014-12-15 17:12:38.000 349 21152.64 54.32 42868.47 47803.06 2014-12-15 17:12:39.000 349 21152.65 54.29 42868.51 47803.09 2014-12-15 17:12:40.000 349 21152.65 54.25 42868.55 47803.12 2014-12-15 17:12:41.000 349 21152.66 54.30 42868.58 47803.14 2014-12-15 17:12:42.000 349 21152.65 54.35 42868.57 47803.15 2014-12-15 17:12:43.000 349 21152.61 54.40 42868.58 47803.13 2014-12-15 17:12:44.000 349 21152.59 54.40 42868.55 47803.12 2014-12-15 17:12:45.000 349 21152.58 54.37 42868.55 47803.12 2014-12-15 17:12:46.000 349 21152.57 54.36 42868.51 47803.08 2014-12-15 17:12:47.000 349 21152.57 54.34 42868.57 47803.08 2014-12-15 17:12:48.000 349 21152.55 54.31 42868.56 47803.10 2014-12-15 17:12:49.000 349 21152.55 54.32 42868.56 47803.12 2014-12-15 17:12:50.000 349 21152.53 54.30 42868.60 47803.09 2014-12-15 17:12:51.000 349 21152.55 54.29 42868.59 47803.13 2014-12-15 17:12:52.000 349 21152.59 54.23 42868.62 47803.14 2014-12-15 17:12:53.000 349 21152.62 54.15 42868.67 47803.17 2014-12-15 17:12:54.000 349 21152.63 54.10 42868.71 47803.26 2014-12-15 17:12:55.000 349 21152.66 54.05 42868.76 47803.31 2014-12-15 17:12:56.000 349 21152.68 54.04 42868.82 47803.38 2014-12-15 17:12:57.000 349 21152.66 54.06 42868.87 47803.40 2014-12-15 17:12:58.000 349 21152.70 54.05 42868.88 47803.48 2014-12-15 17:12:59.000 349 21152.77 54.04 42868.96 47803.52 2014-12-15 17:13:00.000 349 21152.82 54.04 42868.96 47803.55 2014-12-15 17:13:01.000 349 21152.82 54.05 42868.96 47803.59 2014-12-15 17:13:02.000 349 21152.85 54.08 42868.98 47803.60 2014-12-15 17:13:03.000 349 21152.86 54.08 42868.96 47803.65 2014-12-15 17:13:04.000 349 21152.86 54.07 42868.98 47803.67 2014-12-15 17:13:05.000 349 21152.83 54.04 42869.02 47803.67 2014-12-15 17:13:06.000 349 21152.87 54.07 42869.02 47803.70 2014-12-15 17:13:07.000 349 21152.84 54.06 42869.00 47803.68 2014-12-15 17:13:08.000 349 21152.84 54.04 42869.02 47803.67 2014-12-15 17:13:09.000 349 21152.80 54.06 42869.05 47803.67 2014-12-15 17:13:10.000 349 21152.81 54.06 42869.05 47803.67 2014-12-15 17:13:11.000 349 21152.80 54.05 42869.05 47803.68 2014-12-15 17:13:12.000 349 21152.75 54.06 42869.02 47803.65 2014-12-15 17:13:13.000 349 21152.70 54.07 42869.01 47803.64 2014-12-15 17:13:14.000 349 21152.69 54.05 42868.99 47803.62 2014-12-15 17:13:15.000 349 21152.71 54.04 42869.00 47803.58 2014-12-15 17:13:16.000 349 21152.72 54.00 42868.99 47803.60 2014-12-15 17:13:17.000 349 21152.72 53.98 42869.00 47803.61 2014-12-15 17:13:18.000 349 21152.71 54.01 42869.01 47803.62 2014-12-15 17:13:19.000 349 21152.73 54.04 42869.01 47803.60 2014-12-15 17:13:20.000 349 21152.72 54.05 42868.98 47803.60 2014-12-15 17:13:21.000 349 21152.75 54.07 42869.01 47803.62 2014-12-15 17:13:22.000 349 21152.74 54.10 42868.97 47803.58 2014-12-15 17:13:23.000 349 21152.73 54.08 42868.99 47803.58 2014-12-15 17:13:24.000 349 21152.79 54.10 42869.02 47803.59 2014-12-15 17:13:25.000 349 21152.83 54.09 42869.00 47803.60 2014-12-15 17:13:26.000 349 21152.88 54.11 42869.00 47803.59 2014-12-15 17:13:27.000 349 21152.90 54.14 42868.98 47803.66 2014-12-15 17:13:28.000 349 21152.90 54.19 42868.95 47803.64 2014-12-15 17:13:29.000 349 21152.91 54.21 42868.94 47803.63 2014-12-15 17:13:30.000 349 21152.90 54.23 42868.91 47803.61 2014-12-15 17:13:31.000 349 21152.88 54.24 42868.90 47803.59 2014-12-15 17:13:32.000 349 21152.85 54.23 42868.87 47803.56 2014-12-15 17:13:33.000 349 21152.85 54.24 42868.84 47803.54 2014-12-15 17:13:34.000 349 21152.85 54.24 42868.85 47803.52 2014-12-15 17:13:35.000 349 21152.82 54.25 42868.81 47803.50 2014-12-15 17:13:36.000 349 21152.81 54.24 42868.79 47803.47 2014-12-15 17:13:37.000 349 21152.85 54.18 42868.78 47803.48 2014-12-15 17:13:38.000 349 21152.87 54.14 42868.79 47803.49 2014-12-15 17:13:39.000 349 21152.88 54.09 42868.82 47803.53 2014-12-15 17:13:40.000 349 21152.91 54.04 42868.84 47803.52 2014-12-15 17:13:41.000 349 21152.91 54.03 42868.85 47803.56 2014-12-15 17:13:42.000 349 21152.93 54.01 42868.87 47803.57 2014-12-15 17:13:43.000 349 21152.92 54.00 42868.86 47803.57 2014-12-15 17:13:44.000 349 21152.95 54.01 42868.87 47803.58 2014-12-15 17:13:45.000 349 21152.95 54.01 42868.86 47803.56 2014-12-15 17:13:46.000 349 21152.96 54.01 42868.85 47803.59 2014-12-15 17:13:47.000 349 21152.97 54.02 42868.90 47803.59 2014-12-15 17:13:48.000 349 21152.97 54.04 42868.92 47803.61 2014-12-15 17:13:49.000 349 21152.95 54.06 42868.92 47803.62 2014-12-15 17:13:50.000 349 21152.93 54.10 42868.89 47803.61 2014-12-15 17:13:51.000 349 21152.91 54.12 42868.87 47803.56 2014-12-15 17:13:52.000 349 21152.84 54.19 42868.87 47803.53 2014-12-15 17:13:53.000 349 21152.80 54.26 42868.81 47803.50 2014-12-15 17:13:54.000 349 21152.77 54.35 42868.76 47803.47 2014-12-15 17:13:55.000 349 21152.82 54.35 42868.74 47803.42 2014-12-15 17:13:56.000 349 21152.86 54.34 42868.72 47803.42 2014-12-15 17:13:57.000 349 21152.89 54.38 42868.69 47803.39 2014-12-15 17:13:58.000 349 21152.90 54.38 42868.63 47803.39 2014-12-15 17:13:59.000 349 21152.89 54.38 42868.63 47803.37 2014-12-15 17:14:00.000 349 21152.88 54.37 42868.62 47803.34 2014-12-15 17:14:01.000 349 21152.91 54.38 42868.60 47803.35 2014-12-15 17:14:02.000 349 21152.92 54.40 42868.59 47803.34 2014-12-15 17:14:03.000 349 21152.93 54.38 42868.60 47803.31 2014-12-15 17:14:04.000 349 21152.99 54.32 42868.60 47803.34 2014-12-15 17:14:05.000 349 21153.06 54.23 42868.63 47803.37 2014-12-15 17:14:06.000 349 21153.09 54.18 42868.68 47803.43 2014-12-15 17:14:07.000 349 21153.13 54.14 42868.75 47803.48 2014-12-15 17:14:08.000 349 21153.19 54.13 42868.77 47803.54 2014-12-15 17:14:09.000 349 21153.19 54.13 42868.75 47803.59 2014-12-15 17:14:10.000 349 21153.17 54.12 42868.75 47803.63 2014-12-15 17:14:11.000 349 21153.14 54.16 42868.77 47803.63 2014-12-15 17:14:12.000 349 21153.10 54.21 42868.75 47803.62 2014-12-15 17:14:13.000 349 21153.10 54.23 42868.75 47803.56 2014-12-15 17:14:14.000 349 21153.08 54.32 42868.67 47803.52 2014-12-15 17:14:15.000 349 21153.04 54.34 42868.62 47803.48 2014-12-15 17:14:16.000 349 21153.02 54.34 42868.61 47803.44 2014-12-15 17:14:17.000 349 21153.00 54.33 42868.62 47803.40 2014-12-15 17:14:18.000 349 21152.99 54.30 42868.60 47803.39 2014-12-15 17:14:19.000 349 21152.97 54.32 42868.60 47803.37 2014-12-15 17:14:20.000 349 21152.95 54.34 42868.60 47803.37 2014-12-15 17:14:21.000 349 21152.96 54.34 42868.63 47803.35 2014-12-15 17:14:22.000 349 21152.96 54.35 42868.59 47803.35 2014-12-15 17:14:23.000 349 21152.95 54.39 42868.55 47803.31 2014-12-15 17:14:24.000 349 21152.94 54.42 42868.51 47803.30 2014-12-15 17:14:25.000 349 21152.92 54.43 42868.50 47803.24 2014-12-15 17:14:26.000 349 21152.89 54.48 42868.45 47803.24 2014-12-15 17:14:27.000 349 21152.90 54.50 42868.41 47803.20 2014-12-15 17:14:28.000 349 21152.91 54.52 42868.41 47803.19 2014-12-15 17:14:29.000 349 21152.92 54.52 42868.40 47803.17 2014-12-15 17:14:30.000 349 21152.93 54.54 42868.38 47803.17 2014-12-15 17:14:31.000 349 21152.94 54.53 42868.39 47803.15 2014-12-15 17:14:32.000 349 21152.98 54.52 42868.35 47803.15 2014-12-15 17:14:33.000 349 21153.04 54.47 42868.36 47803.16 2014-12-15 17:14:34.000 349 21153.09 54.37 42868.40 47803.20 2014-12-15 17:14:35.000 349 21153.10 54.35 42868.43 47803.23 2014-12-15 17:14:36.000 349 21153.13 54.34 42868.43 47803.26 2014-12-15 17:14:37.000 349 21153.13 54.32 42868.46 47803.31 2014-12-15 17:14:38.000 349 21153.18 54.28 42868.49 47803.31 2014-12-15 17:14:39.000 349 21153.23 54.22 42868.50 47803.35 2014-12-15 17:14:40.000 349 21153.26 54.23 42868.52 47803.39 2014-12-15 17:14:41.000 349 21153.29 54.23 42868.53 47803.47 2014-12-15 17:14:42.000 349 21153.31 54.22 42868.54 47803.45 2014-12-15 17:14:43.000 349 21153.29 54.24 42868.55 47803.48 2014-12-15 17:14:44.000 349 21153.33 54.23 42868.55 47803.48 2014-12-15 17:14:45.000 349 21153.35 54.17 42868.59 47803.48 2014-12-15 17:14:46.000 349 21153.34 54.17 42868.57 47803.50 2014-12-15 17:14:47.000 349 21153.33 54.18 42868.59 47803.52 2014-12-15 17:14:48.000 349 21153.34 54.22 42868.61 47803.50 2014-12-15 17:14:49.000 349 21153.33 54.21 42868.59 47803.52 2014-12-15 17:14:50.000 349 21153.33 54.19 42868.61 47803.50 2014-12-15 17:14:51.000 349 21153.35 54.20 42868.63 47803.54 2014-12-15 17:14:52.000 349 21153.33 54.19 42868.63 47803.55 2014-12-15 17:14:53.000 349 21153.36 54.23 42868.64 47803.55 2014-12-15 17:14:54.000 349 21153.38 54.28 42868.64 47803.59 2014-12-15 17:14:55.000 349 21153.40 54.29 42868.62 47803.57 2014-12-15 17:14:56.000 349 21153.40 54.34 42868.61 47803.58 2014-12-15 17:14:57.000 349 21153.39 54.36 42868.59 47803.57 2014-12-15 17:14:58.000 349 21153.40 54.39 42868.57 47803.54 2014-12-15 17:14:59.000 349 21153.40 54.39 42868.57 47803.55 2014-12-15 17:15:00.000 349 21153.42 54.37 42868.57 47803.52 2014-12-15 17:15:01.000 349 21153.45 54.31 42868.55 47803.54 2014-12-15 17:15:02.000 349 21153.45 54.27 42868.58 47803.53 2014-12-15 17:15:03.000 349 21153.50 54.24 42868.55 47803.53 2014-12-15 17:15:04.000 349 21153.52 54.19 42868.57 47803.54 2014-12-15 17:15:05.000 349 21153.52 54.18 42868.54 47803.54 2014-12-15 17:15:06.000 349 21153.55 54.16 42868.54 47803.57 2014-12-15 17:15:07.000 349 21153.60 54.14 42868.56 47803.57 2014-12-15 17:15:08.000 349 21153.62 54.14 42868.59 47803.60 2014-12-15 17:15:09.000 349 21153.65 54.12 42868.60 47803.63 2014-12-15 17:15:10.000 349 21153.68 54.07 42868.64 47803.68 2014-12-15 17:15:11.000 349 21153.75 54.02 42868.66 47803.71 2014-12-15 17:15:12.000 349 21153.82 54.01 42868.68 47803.78 2014-12-15 17:15:13.000 349 21153.85 54.02 42868.70 47803.81 2014-12-15 17:15:14.000 349 21153.90 54.08 42868.70 47803.87 2014-12-15 17:15:15.000 349 21153.92 54.11 42868.78 47803.90 2014-12-15 17:15:16.000 349 21153.93 54.13 42868.76 47803.91 2014-12-15 17:15:17.000 349 21153.92 54.18 42868.77 47803.94 2014-12-15 17:15:18.000 349 21153.93 54.29 42868.77 47803.94 2014-12-15 17:15:19.000 349 21153.94 54.33 42868.79 47803.94 2014-12-15 17:15:20.000 349 21153.91 54.35 42868.77 47803.91 2014-12-15 17:15:21.000 349 21153.87 54.36 42868.73 47803.92 2014-12-15 17:15:22.000 349 21153.87 54.36 42868.76 47803.88 2014-12-15 17:15:23.000 349 21153.89 54.35 42868.78 47803.90 2014-12-15 17:15:24.000 349 21153.89 54.32 42868.78 47803.90 2014-12-15 17:15:25.000 349 21153.88 54.31 42868.81 47803.91 2014-12-15 17:15:26.000 349 21153.89 54.33 42868.81 47803.94 2014-12-15 17:15:27.000 349 21153.87 54.32 42868.85 47803.95 2014-12-15 17:15:28.000 349 21153.91 54.34 42868.87 47803.97 2014-12-15 17:15:29.000 349 21153.90 54.33 42868.89 47803.97 2014-12-15 17:15:30.000 349 21153.92 54.30 42868.90 47804.01 2014-12-15 17:15:31.000 349 21153.94 54.31 42868.93 47804.06 2014-12-15 17:15:32.000 349 21153.95 54.35 42868.97 47804.09 2014-12-15 17:15:33.000 349 21153.96 54.36 42869.00 47804.10 2014-12-15 17:15:34.000 349 21154.01 54.37 42869.03 47804.15 2014-12-15 17:15:35.000 349 21154.03 54.37 42869.07 47804.20 2014-12-15 17:15:36.000 349 21154.07 54.38 42869.13 47804.22 2014-12-15 17:15:37.000 349 21154.06 54.40 42869.14 47804.29 2014-12-15 17:15:38.000 349 21154.08 54.43 42869.13 47804.31 2014-12-15 17:15:39.000 349 21154.11 54.47 42869.17 47804.34 2014-12-15 17:15:40.000 349 21154.12 54.47 42869.18 47804.34 2014-12-15 17:15:41.000 349 21154.14 54.46 42869.19 47804.37 2014-12-15 17:15:42.000 349 21154.18 54.48 42869.15 47804.38 2014-12-15 17:15:43.000 349 21154.21 54.51 42869.17 47804.36 2014-12-15 17:15:44.000 349 21154.26 54.50 42869.16 47804.38 2014-12-15 17:15:45.000 349 21154.24 54.53 42869.18 47804.38 2014-12-15 17:15:46.000 349 21154.26 54.55 42869.14 47804.39 2014-12-15 17:15:47.000 349 21154.32 54.54 42869.14 47804.40 2014-12-15 17:15:48.000 349 21154.30 54.50 42869.10 47804.34 2014-12-15 17:15:49.000 349 21154.26 54.55 42869.07 47804.37 2014-12-15 17:15:50.000 349 21154.19 54.67 42869.01 47804.31 2014-12-15 17:15:51.000 349 21154.15 54.72 42868.95 47804.24 2014-12-15 17:15:52.000 349 21154.13 54.76 42868.87 47804.19 2014-12-15 17:15:53.000 349 21154.13 54.76 42868.84 47804.15 2014-12-15 17:15:54.000 349 21154.17 54.75 42868.84 47804.09 2014-12-15 17:15:55.000 349 21154.20 54.75 42868.83 47804.11 2014-12-15 17:15:56.000 349 21154.27 54.73 42868.80 47804.12 2014-12-15 17:15:57.000 349 21154.29 54.72 42868.81 47804.12 2014-12-15 17:15:58.000 349 21154.36 54.69 42868.81 47804.14 2014-12-15 17:15:59.000 349 21154.42 54.64 42868.83 47804.19 2014-12-15 17:16:00.000 349 21154.49 54.59 42868.87 47804.24 2014-12-15 17:16:01.000 349 21154.56 54.57 42868.91 47804.33 2014-12-15 17:16:02.000 349 21154.58 54.59 42868.91 47804.35 2014-12-15 17:16:03.000 349 21154.59 54.61 42868.90 47804.37 2014-12-15 17:16:04.000 349 21154.62 54.59 42868.91 47804.40 2014-12-15 17:16:05.000 349 21154.63 54.58 42868.94 47804.39 2014-12-15 17:16:06.000 349 21154.62 54.56 42868.97 47804.41 2014-12-15 17:16:07.000 349 21154.67 54.52 42869.03 47804.43 2014-12-15 17:16:08.000 349 21154.71 54.50 42869.04 47804.49 2014-12-15 17:16:09.000 349 21154.76 54.47 42869.08 47804.55 2014-12-15 17:16:10.000 349 21154.80 54.44 42869.12 47804.59 2014-12-15 17:16:11.000 349 21154.82 54.44 42869.12 47804.63 2014-12-15 17:16:12.000 349 21154.83 54.45 42869.15 47804.65 2014-12-15 17:16:13.000 349 21154.85 54.44 42869.17 47804.70 2014-12-15 17:16:14.000 349 21154.85 54.42 42869.20 47804.72 2014-12-15 17:16:15.000 349 21154.87 54.43 42869.20 47804.75 2014-12-15 17:16:16.000 349 21154.87 54.43 42869.21 47804.76 2014-12-15 17:16:17.000 349 21154.88 54.43 42869.26 47804.79 2014-12-15 17:16:18.000 349 21154.86 54.44 42869.27 47804.78 2014-12-15 17:16:19.000 349 21154.85 54.44 42869.26 47804.81 2014-12-15 17:16:20.000 349 21154.87 54.43 42869.28 47804.82 2014-12-15 17:16:21.000 349 21154.89 54.41 42869.29 47804.81 2014-12-15 17:16:22.000 349 21154.92 54.36 42869.29 47804.84 2014-12-15 17:16:23.000 349 21154.93 54.30 42869.30 47804.85 2014-12-15 17:16:24.000 349 21154.94 54.28 42869.30 47804.86 2014-12-15 17:16:25.000 349 21154.95 54.27 42869.36 47804.88 2014-12-15 17:16:26.000 349 21154.97 54.24 42869.34 47804.90 2014-12-15 17:16:27.000 349 21154.98 54.21 42869.32 47804.91 2014-12-15 17:16:28.000 349 21155.00 54.18 42869.35 47804.93 2014-12-15 17:16:29.000 349 21155.02 54.16 42869.39 47804.94 2014-12-15 17:16:30.000 349 21155.05 54.14 42869.39 47804.92 2014-12-15 17:16:31.000 349 21155.03 54.11 42869.41 47804.96 2014-12-15 17:16:32.000 349 21155.02 54.07 42869.42 47804.98 2014-12-15 17:16:33.000 349 21154.99 54.04 42869.42 47804.98 2014-12-15 17:16:34.000 349 21154.98 54.04 42869.43 47805.00 2014-12-15 17:16:35.000 349 21154.96 54.05 42869.44 47804.98 2014-12-15 17:16:36.000 349 21154.98 54.06 42869.42 47805.01 2014-12-15 17:16:37.000 349 21154.93 54.05 42869.45 47804.98 2014-12-15 17:16:38.000 349 21154.94 54.08 42869.45 47804.99 2014-12-15 17:16:39.000 349 21154.89 54.08 42869.42 47804.95 2014-12-15 17:16:40.000 349 21154.85 54.07 42869.43 47804.94 2014-12-15 17:16:41.000 349 21154.84 54.04 42869.42 47804.92 2014-12-15 17:16:42.000 349 21154.81 54.05 42869.44 47804.91 2014-12-15 17:16:43.000 349 21154.82 54.07 42869.44 47804.92 2014-12-15 17:16:44.000 349 21154.82 54.13 42869.44 47804.89 2014-12-15 17:16:45.000 349 21154.81 54.16 42869.38 47804.89 2014-12-15 17:16:46.000 349 21154.80 54.19 42869.32 47804.88 2014-12-15 17:16:47.000 349 21154.80 54.17 42869.35 47804.85 2014-12-15 17:16:48.000 349 21154.80 54.15 42869.36 47804.84 2014-12-15 17:16:49.000 349 21154.80 54.16 42869.35 47804.83 2014-12-15 17:16:50.000 349 21154.83 54.15 42869.32 47804.84 2014-12-15 17:16:51.000 349 21154.86 54.14 42869.27 47804.82 2014-12-15 17:16:52.000 349 21154.89 54.11 42869.30 47804.86 2014-12-15 17:16:53.000 349 21154.91 54.10 42869.33 47804.81 2014-12-15 17:16:54.000 349 21154.94 54.08 42869.32 47804.84 2014-12-15 17:16:55.000 349 21154.93 54.02 42869.32 47804.85 2014-12-15 17:16:56.000 349 21154.95 54.02 42869.33 47804.86 2014-12-15 17:16:57.000 349 21154.94 53.97 42869.34 47804.89 2014-12-15 17:16:58.000 349 21154.94 53.98 42869.34 47804.87 2014-12-15 17:16:59.000 349 21154.96 53.98 42869.29 47804.86 2014-12-15 17:17:00.000 349 21155.02 53.95 42869.28 47804.88 2014-12-15 17:17:01.000 349 21155.02 53.89 42869.32 47804.89 2014-12-15 17:17:02.000 349 21155.06 53.84 42869.32 47804.91 2014-12-15 17:17:03.000 349 21155.09 53.82 42869.33 47804.93 2014-12-15 17:17:04.000 349 21155.11 53.77 42869.36 47804.95 2014-12-15 17:17:05.000 349 21155.10 53.74 42869.37 47804.96 2014-12-15 17:17:06.000 349 21155.08 53.73 42869.37 47805.00 2014-12-15 17:17:07.000 349 21155.06 53.73 42869.36 47804.97 2014-12-15 17:17:08.000 349 21155.04 53.77 42869.36 47804.96 2014-12-15 17:17:09.000 349 21155.05 53.84 42869.35 47804.94 2014-12-15 17:17:10.000 349 21155.04 53.85 42869.33 47804.91 2014-12-15 17:17:11.000 349 21155.04 53.81 42869.31 47804.87 2014-12-15 17:17:12.000 349 21155.03 53.74 42869.32 47804.89 2014-12-15 17:17:13.000 349 21155.04 53.67 42869.33 47804.88 2014-12-15 17:17:14.000 349 21155.09 53.65 42869.31 47804.89 2014-12-15 17:17:15.000 349 21155.11 53.65 42869.33 47804.92 2014-12-15 17:17:16.000 349 21155.14 53.66 42869.33 47804.95 2014-12-15 17:17:17.000 349 21155.18 53.63 42869.31 47804.97 2014-12-15 17:17:18.000 349 21155.20 53.63 42869.31 47804.96 2014-12-15 17:17:19.000 349 21155.21 53.64 42869.30 47804.97 2014-12-15 17:17:20.000 349 21155.17 53.63 42869.31 47804.94 2014-12-15 17:17:21.000 349 21155.14 53.63 42869.28 47804.93 2014-12-15 17:17:22.000 349 21155.14 53.63 42869.25 47804.92 2014-12-15 17:17:23.000 349 21155.15 53.66 42869.26 47804.92 2014-12-15 17:17:24.000 349 21155.13 53.68 42869.23 47804.88 2014-12-15 17:17:25.000 349 21155.10 53.71 42869.23 47804.87 2014-12-15 17:17:26.000 349 21155.06 53.76 42869.21 47804.85 2014-12-15 17:17:27.000 349 21155.07 53.79 42869.19 47804.83 2014-12-15 17:17:28.000 349 21155.06 53.83 42869.17 47804.81 2014-12-15 17:17:29.000 349 21155.07 53.90 42869.11 47804.78 2014-12-15 17:17:30.000 349 21155.04 53.94 42869.08 47804.73 2014-12-15 17:17:31.000 349 21155.07 53.93 42869.04 47804.70 2014-12-15 17:17:32.000 349 21155.09 53.91 42869.01 47804.65 2014-12-15 17:17:33.000 349 21155.11 53.89 42869.07 47804.69 2014-12-15 17:17:34.000 349 21155.09 53.92 42869.10 47804.71 2014-12-15 17:17:35.000 349 21155.13 53.94 42869.05 47804.69 2014-12-15 17:17:36.000 349 21155.16 53.94 42869.05 47804.72 2014-12-15 17:17:37.000 349 21155.16 53.96 42869.02 47804.71 2014-12-15 17:17:38.000 349 21155.18 53.97 42869.03 47804.73 2014-12-15 17:17:39.000 349 21155.21 53.99 42869.03 47804.70 2014-12-15 17:17:40.000 349 21155.21 54.02 42869.00 47804.70 2014-12-15 17:17:41.000 349 21155.26 54.09 42868.94 47804.70 2014-12-15 17:17:42.000 349 21155.28 54.07 42868.95 47804.72 2014-12-15 17:17:43.000 349 21155.24 54.07 42868.95 47804.67 2014-12-15 17:17:44.000 349 21155.26 54.11 42868.90 47804.68 2014-12-15 17:17:45.000 349 21155.26 54.15 42868.89 47804.67 2014-12-15 17:17:46.000 349 21155.27 54.14 42868.84 47804.62 2014-12-15 17:17:47.000 349 21155.27 54.13 42868.79 47804.59 2014-12-15 17:17:48.000 349 21155.26 54.15 42868.77 47804.60 2014-12-15 17:17:49.000 349 21155.26 54.18 42868.76 47804.55 2014-12-15 17:17:50.000 349 21155.25 54.16 42868.78 47804.55 2014-12-15 17:17:51.000 349 21155.24 54.14 42868.78 47804.54 2014-12-15 17:17:52.000 349 21155.22 54.13 42868.78 47804.50 2014-12-15 17:17:53.000 349 21155.20 54.13 42868.77 47804.50 2014-12-15 17:17:54.000 349 21155.18 54.14 42868.80 47804.49 2014-12-15 17:17:55.000 349 21155.20 54.13 42868.75 47804.46 2014-12-15 17:17:56.000 349 21155.19 54.11 42868.73 47804.45 2014-12-15 17:17:57.000 349 21155.19 54.09 42868.73 47804.45 2014-12-15 17:17:58.000 349 21155.23 54.10 42868.78 47804.47 2014-12-15 17:17:59.000 349 21155.23 54.11 42868.79 47804.49 2014-12-15 17:18:00.000 349 21155.21 54.13 42868.78 47804.48 2014-12-15 17:18:01.000 349 21155.18 54.17 42868.75 47804.51 2014-12-15 17:18:02.000 349 21155.19 54.19 42868.77 47804.49 2014-12-15 17:18:03.000 349 21155.24 54.19 42868.76 47804.51 2014-12-15 17:18:04.000 349 21155.30 54.13 42868.80 47804.50 2014-12-15 17:18:05.000 349 21155.30 54.05 42868.84 47804.56 2014-12-15 17:18:06.000 349 21155.33 54.02 42868.88 47804.60 2014-12-15 17:18:07.000 349 21155.38 53.99 42868.95 47804.65 2014-12-15 17:18:08.000 349 21155.39 53.96 42868.93 47804.69 2014-12-15 17:18:09.000 349 21155.41 53.98 42868.93 47804.72 2014-12-15 17:18:10.000 349 21155.42 54.01 42868.95 47804.73 2014-12-15 17:18:11.000 349 21155.42 54.01 42868.98 47804.77 2014-12-15 17:18:12.000 349 21155.47 54.01 42868.97 47804.76 2014-12-15 17:18:13.000 349 21155.49 54.01 42868.94 47804.79 2014-12-15 17:18:14.000 349 21155.50 54.02 42868.98 47804.78 2014-12-15 17:18:15.000 349 21155.52 54.05 42868.94 47804.83 2014-12-15 17:18:16.000 349 21155.54 54.07 42868.91 47804.83 2014-12-15 17:18:17.000 349 21155.58 54.09 42868.94 47804.83 2014-12-15 17:18:18.000 349 21155.59 54.10 42868.94 47804.82 2014-12-15 17:18:19.000 349 21155.58 54.06 42868.93 47804.80 2014-12-15 17:18:20.000 349 21155.63 54.03 42868.93 47804.84 2014-12-15 17:18:21.000 349 21155.67 53.99 42868.94 47804.86 2014-12-15 17:18:22.000 349 21155.69 53.98 42868.92 47804.84 2014-12-15 17:18:23.000 349 21155.71 53.96 42868.95 47804.87 2014-12-15 17:18:24.000 349 21155.72 53.97 42868.94 47804.90 2014-12-15 17:18:25.000 349 21155.70 53.91 42868.98 47804.90 2014-12-15 17:18:26.000 349 21155.72 53.84 42868.99 47804.93 2014-12-15 17:18:27.000 349 21155.74 53.79 42869.02 47804.95 2014-12-15 17:18:28.000 349 21155.76 53.75 42869.07 47805.00 2014-12-15 17:18:29.000 349 21155.75 53.73 42869.07 47805.03 2014-12-15 17:18:30.000 349 21155.76 53.70 42869.06 47805.06 2014-12-15 17:18:31.000 349 21155.78 53.68 42869.11 47805.06 2014-12-15 17:18:32.000 349 21155.81 53.67 42869.16 47805.08 2014-12-15 17:18:33.000 349 21155.80 53.66 42869.16 47805.14 2014-12-15 17:18:34.000 349 21155.86 53.60 42869.17 47805.14 2014-12-15 17:18:35.000 349 21155.90 53.54 42869.23 47805.18 2014-12-15 17:18:36.000 349 21155.94 53.50 42869.22 47805.21 2014-12-15 17:18:37.000 349 21155.96 53.48 42869.24 47805.27 2014-12-15 17:18:38.000 349 21156.01 53.43 42869.29 47805.26 2014-12-15 17:18:39.000 349 21156.04 53.39 42869.31 47805.31 2014-12-15 17:18:40.000 349 21156.03 53.35 42869.34 47805.34 2014-12-15 17:18:41.000 349 21156.01 53.39 42869.33 47805.41 2014-12-15 17:18:42.000 349 21156.02 53.42 42869.31 47805.39 2014-12-15 17:18:43.000 349 21156.02 53.43 42869.36 47805.39 2014-12-15 17:18:44.000 349 21156.03 53.47 42869.35 47805.39 2014-12-15 17:18:45.000 349 21155.99 53.51 42869.30 47805.37 2014-12-15 17:18:46.000 349 21155.96 53.50 42869.32 47805.37 2014-12-15 17:18:47.000 349 21156.01 53.49 42869.30 47805.35 2014-12-15 17:18:48.000 349 21155.99 53.51 42869.33 47805.35 2014-12-15 17:18:49.000 349 21155.97 53.51 42869.33 47805.36 2014-12-15 17:18:50.000 349 21155.96 53.48 42869.32 47805.36 2014-12-15 17:18:51.000 349 21155.93 53.45 42869.34 47805.36 2014-12-15 17:18:52.000 349 21155.92 53.45 42869.32 47805.36 2014-12-15 17:18:53.000 349 21155.94 53.45 42869.33 47805.37 2014-12-15 17:18:54.000 349 21155.95 53.42 42869.36 47805.37 2014-12-15 17:18:55.000 349 21155.93 53.42 42869.35 47805.36 2014-12-15 17:18:56.000 349 21155.96 53.41 42869.33 47805.33 2014-12-15 17:18:57.000 349 21156.00 53.38 42869.32 47805.37 2014-12-15 17:18:58.000 349 21156.01 53.36 42869.35 47805.34 2014-12-15 17:18:59.000 349 21156.04 53.32 42869.38 47805.40 2014-12-15 17:19:00.000 349 21156.09 53.30 42869.42 47805.41 2014-12-15 17:19:01.000 349 21156.11 53.28 42869.43 47805.47 2014-12-15 17:19:02.000 349 21156.10 53.26 42869.46 47805.49 2014-12-15 17:19:03.000 349 21156.11 53.23 42869.47 47805.49 2014-12-15 17:19:04.000 349 21156.14 53.21 42869.46 47805.54 2014-12-15 17:19:05.000 349 21156.14 53.19 42869.48 47805.54 2014-12-15 17:19:06.000 349 21156.16 53.19 42869.48 47805.55 2014-12-15 17:19:07.000 349 21156.17 53.19 42869.50 47805.57 2014-12-15 17:19:08.000 349 21156.19 53.18 42869.50 47805.58 2014-12-15 17:19:09.000 349 21156.22 53.14 42869.50 47805.59 2014-12-15 17:19:10.000 349 21156.25 53.12 42869.52 47805.63 2014-12-15 17:19:11.000 349 21156.30 53.11 42869.54 47805.64 2014-12-15 17:19:12.000 349 21156.36 53.09 42869.50 47805.68 2014-12-15 17:19:13.000 349 21156.36 53.05 42869.52 47805.68 2014-12-15 17:19:14.000 349 21156.40 53.05 42869.53 47805.71 2014-12-15 17:19:15.000 349 21156.42 53.03 42869.54 47805.71 2014-12-15 17:19:16.000 349 21156.39 53.04 42869.51 47805.72 2014-12-15 17:19:17.000 349 21156.42 53.04 42869.48 47805.73 2014-12-15 17:19:18.000 349 21156.43 53.09 42869.49 47805.73 2014-12-15 17:19:19.000 349 21156.41 53.07 42869.51 47805.71 2014-12-15 17:19:20.000 349 21156.42 53.04 42869.49 47805.68 2014-12-15 17:19:21.000 349 21156.41 53.05 42869.51 47805.70 2014-12-15 17:19:22.000 349 21156.42 53.03 42869.50 47805.70 2014-12-15 17:19:23.000 349 21156.43 53.02 42869.51 47805.69 2014-12-15 17:19:24.000 349 21156.42 53.01 42869.49 47805.68 2014-12-15 17:19:25.000 349 21156.41 52.99 42869.49 47805.67 2014-12-15 17:19:26.000 349 21156.40 52.97 42869.46 47805.70 2014-12-15 17:19:27.000 349 21156.43 52.95 42869.47 47805.66 2014-12-15 17:19:28.000 349 21156.40 52.91 42869.47 47805.66 2014-12-15 17:19:29.000 349 21156.37 52.88 42869.46 47805.63 2014-12-15 17:19:30.000 349 21156.34 52.86 42869.48 47805.65 2014-12-15 17:19:31.000 349 21156.36 52.85 42869.48 47805.62 2014-12-15 17:19:32.000 349 21156.38 52.85 42869.48 47805.64 2014-12-15 17:19:33.000 349 21156.34 52.84 42869.46 47805.64 2014-12-15 17:19:34.000 349 21156.32 52.86 42869.47 47805.59 2014-12-15 17:19:35.000 349 21156.35 52.87 42869.43 47805.59 2014-12-15 17:19:36.000 349 21156.40 52.90 42869.40 47805.57 2014-12-15 17:19:37.000 349 21156.39 52.87 42869.39 47805.59 2014-12-15 17:19:38.000 349 21156.41 52.88 42869.37 47805.58 2014-12-15 17:19:39.000 349 21156.45 52.85 42869.35 47805.56 2014-12-15 17:19:40.000 349 21156.41 52.86 42869.33 47805.58 2014-12-15 17:19:41.000 349 21156.44 52.83 42869.39 47805.61 2014-12-15 17:19:42.000 349 21156.51 52.81 42869.43 47805.63 2014-12-15 17:19:43.000 349 21156.51 52.83 42869.40 47805.65 2014-12-15 17:19:44.000 349 21156.56 52.83 42869.44 47805.70 2014-12-15 17:19:45.000 349 21156.60 52.81 42869.48 47805.71 2014-12-15 17:19:46.000 349 21156.61 52.80 42869.44 47805.73 2014-12-15 17:19:47.000 349 21156.62 52.80 42869.45 47805.71 2014-12-15 17:19:48.000 349 21156.65 52.80 42869.43 47805.74 2014-12-15 17:19:49.000 349 21156.61 52.78 42869.44 47805.74 2014-12-15 17:19:50.000 349 21156.64 52.77 42869.45 47805.74 2014-12-15 17:19:51.000 349 21156.68 52.77 42869.46 47805.75 2014-12-15 17:19:52.000 349 21156.69 52.75 42869.47 47805.80 2014-12-15 17:19:53.000 349 21156.70 52.72 42869.46 47805.78 2014-12-15 17:19:54.000 349 21156.68 52.72 42869.47 47805.79 2014-12-15 17:19:55.000 349 21156.69 52.72 42869.45 47805.80 2014-12-15 17:19:56.000 349 21156.70 52.72 42869.48 47805.80 2014-12-15 17:19:57.000 349 21156.68 52.71 42869.49 47805.81 2014-12-15 17:19:58.000 349 21156.71 52.66 42869.48 47805.79 2014-12-15 17:19:59.000 349 21156.72 52.67 42869.46 47805.79 2014-12-15 17:20:00.000 349 21156.73 52.68 42869.46 47805.82 2014-12-15 17:20:01.000 349 21156.73 52.70 42869.43 47805.79 2014-12-15 17:20:02.000 349 21156.76 52.70 42869.46 47805.81 2014-12-15 17:20:03.000 349 21156.74 52.70 42869.48 47805.81 2014-12-15 17:20:04.000 349 21156.78 52.70 42869.46 47805.81 2014-12-15 17:20:05.000 349 21156.77 52.70 42869.41 47805.82 2014-12-15 17:20:06.000 349 21156.79 52.67 42869.43 47805.82 2014-12-15 17:20:07.000 349 21156.75 52.67 42869.42 47805.81 2014-12-15 17:20:08.000 349 21156.76 52.66 42869.44 47805.82 2014-12-15 17:20:09.000 349 21156.78 52.64 42869.44 47805.81 2014-12-15 17:20:10.000 349 21156.83 52.62 42869.45 47805.83 2014-12-15 17:20:11.000 349 21156.85 52.65 42869.48 47805.86 2014-12-15 17:20:12.000 349 21156.85 52.65 42869.44 47805.86 2014-12-15 17:20:13.000 349 21156.88 52.65 42869.44 47805.88 2014-12-15 17:20:14.000 349 21156.88 52.66 42869.45 47805.89 2014-12-15 17:20:15.000 349 21156.78 52.72 42869.41 47805.83 2014-12-15 17:20:16.000 349 21156.78 52.74 42869.37 47805.83 2014-12-15 17:20:17.000 349 21156.80 52.73 42869.36 47805.78 2014-12-15 17:20:18.000 349 21156.79 52.76 42869.34 47805.75 2014-12-15 17:20:19.000 349 21156.82 52.79 42869.33 47805.75 2014-12-15 17:20:20.000 349 21156.86 52.79 42869.33 47805.77 2014-12-15 17:20:21.000 349 21156.86 52.79 42869.33 47805.74 2014-12-15 17:20:22.000 349 21156.83 52.81 42869.32 47805.74 2014-12-15 17:20:23.000 349 21156.82 52.85 42869.29 47805.70 2014-12-15 17:20:24.000 349 21156.78 52.91 42869.21 47805.65 2014-12-15 17:20:25.000 349 21156.76 52.93 42869.14 47805.61 2014-12-15 17:20:26.000 349 21156.76 52.91 42869.13 47805.56 2014-12-15 17:20:27.000 349 21156.79 52.88 42869.12 47805.54 2014-12-15 17:20:28.000 349 21156.80 52.87 42869.08 47805.51 2014-12-15 17:20:29.000 349 21156.80 52.89 42869.05 47805.50 2014-12-15 17:20:30.000 349 21156.84 52.84 42869.05 47805.50 2014-12-15 17:20:31.000 349 21156.81 52.78 42869.07 47805.48 2014-12-15 17:20:32.000 349 21156.79 52.76 42869.07 47805.48 2014-12-15 17:20:33.000 349 21156.79 52.76 42869.04 47805.48 2014-12-15 17:20:34.000 349 21156.77 52.74 42869.07 47805.49 2014-12-15 17:20:35.000 349 21156.77 52.73 42869.06 47805.45 2014-12-15 17:20:36.000 349 21156.77 52.73 42869.02 47805.46 2014-12-15 17:20:37.000 349 21156.80 52.72 42869.00 47805.42 2014-12-15 17:20:38.000 349 21156.82 52.71 42868.99 47805.43 2014-12-15 17:20:39.000 349 21156.83 52.67 42869.01 47805.42 2014-12-15 17:20:40.000 349 21156.87 52.62 42869.01 47805.44 2014-12-15 17:20:41.000 349 21156.92 52.58 42869.03 47805.45 2014-12-15 17:20:42.000 349 21156.97 52.52 42869.04 47805.52 2014-12-15 17:20:43.000 349 21157.00 52.48 42869.08 47805.55 2014-12-15 17:20:44.000 349 21157.03 52.47 42869.07 47805.60 2014-12-15 17:20:45.000 349 21157.08 52.45 42869.14 47805.64 2014-12-15 17:20:46.000 349 21157.11 52.45 42869.15 47805.70 2014-12-15 17:20:47.000 349 21157.17 52.40 42869.18 47805.71 2014-12-15 17:20:48.000 349 21157.18 52.37 42869.23 47805.78 2014-12-15 17:20:49.000 349 21157.18 52.33 42869.22 47805.81 2014-12-15 17:20:50.000 349 21157.24 52.31 42869.23 47805.81 2014-12-15 17:20:51.000 349 21157.24 52.27 42869.23 47805.83 2014-12-15 17:20:52.000 349 21157.30 52.27 42869.26 47805.87 2014-12-15 17:20:53.000 349 21157.32 52.25 42869.29 47805.89 2014-12-15 17:20:54.000 349 21157.37 52.22 42869.30 47805.92 2014-12-15 17:20:55.000 349 21157.34 52.22 42869.31 47805.93 2014-12-15 17:20:56.000 349 21157.31 52.22 42869.33 47805.92 2014-12-15 17:20:57.000 349 21157.31 52.20 42869.35 47805.94 2014-12-15 17:20:58.000 349 21157.34 52.17 42869.36 47805.96 2014-12-15 17:20:59.000 349 21157.33 52.18 42869.33 47805.96 2014-12-15 17:21:00.000 349 21157.33 52.17 42869.33 47805.97 2014-12-15 17:21:01.000 349 21157.32 52.17 42869.35 47805.97 2014-12-15 17:21:02.000 349 21157.30 52.19 42869.32 47805.98 2014-12-15 17:21:03.000 349 21157.27 52.27 42869.27 47805.95 2014-12-15 17:21:04.000 349 21157.25 52.33 42869.25 47805.91 2014-12-15 17:21:05.000 349 21157.23 52.36 42869.18 47805.87 2014-12-15 17:21:06.000 349 21157.25 52.31 42869.16 47805.81 2014-12-15 17:21:07.000 349 21157.33 52.18 42869.16 47805.81 2014-12-15 17:21:08.000 349 21157.38 52.10 42869.20 47805.83 2014-12-15 17:21:09.000 349 21157.42 52.08 42869.23 47805.88 2014-12-15 17:21:10.000 349 21157.48 52.04 42869.31 47805.94 2014-12-15 17:21:11.000 349 21157.55 52.02 42869.28 47805.97 2014-12-15 17:21:12.000 349 21157.55 52.05 42869.29 47806.00 2014-12-15 17:21:13.000 349 21157.57 52.06 42869.31 47806.04 2014-12-15 17:21:14.000 349 21157.57 52.07 42869.35 47806.03 2014-12-15 17:21:15.000 349 21157.58 52.07 42869.34 47806.05 2014-12-15 17:21:16.000 349 21157.58 52.08 42869.30 47806.05 2014-12-15 17:21:17.000 349 21157.60 52.11 42869.30 47806.04 2014-12-15 17:21:18.000 349 21157.62 52.20 42869.29 47806.06 2014-12-15 17:21:19.000 349 21157.61 52.32 42869.23 47806.01 2014-12-15 17:21:20.000 349 21157.61 52.42 42869.17 47805.96 2014-12-15 17:21:21.000 349 21157.60 52.52 42869.07 47805.89 2014-12-15 17:21:22.000 349 21157.61 52.55 42868.98 47805.84 2014-12-15 17:21:23.000 349 21157.64 52.56 42868.92 47805.78 2014-12-15 17:21:24.000 349 21157.65 52.57 42868.93 47805.76 2014-12-15 17:21:25.000 349 21157.70 52.52 42868.92 47805.75 2014-12-15 17:21:26.000 349 21157.70 52.51 42868.92 47805.74 2014-12-15 17:21:27.000 349 21157.72 52.47 42868.95 47805.78 2014-12-15 17:21:28.000 349 21157.78 52.43 42868.98 47805.79 2014-12-15 17:21:29.000 349 21157.81 52.40 42868.95 47805.81 2014-12-15 17:21:30.000 349 21157.84 52.35 42868.98 47805.82 2014-12-15 17:21:31.000 349 21157.86 52.34 42869.01 47805.89 2014-12-15 17:21:32.000 349 21157.88 52.30 42869.03 47805.92 2014-12-15 17:21:33.000 349 21157.88 52.31 42869.05 47805.96 2014-12-15 17:21:34.000 349 21157.86 52.35 42869.05 47805.98 2014-12-15 17:21:35.000 349 21157.82 52.42 42869.06 47805.99 2014-12-15 17:21:36.000 349 21157.80 52.50 42869.03 47805.96 2014-12-15 17:21:37.000 349 21157.77 52.57 42868.99 47805.90 2014-12-15 17:21:38.000 349 21157.78 52.57 42868.94 47805.86 2014-12-15 17:21:39.000 349 21157.79 52.57 42868.91 47805.81 2014-12-15 17:21:40.000 349 21157.84 52.52 42868.92 47805.81 2014-12-15 17:21:41.000 349 21157.87 52.49 42868.93 47805.79 2014-12-15 17:21:42.000 349 21157.92 52.49 42868.91 47805.80 2014-12-15 17:21:43.000 349 21157.96 52.48 42868.91 47805.84 2014-12-15 17:21:44.000 349 21157.99 52.47 42868.92 47805.84 2014-12-15 17:21:45.000 349 21158.00 52.46 42868.93 47805.87 2014-12-15 17:21:46.000 349 21158.00 52.45 42868.95 47805.90 2014-12-15 17:21:47.000 349 21158.05 52.43 42868.95 47805.89 2014-12-15 17:21:48.000 349 21158.04 52.40 42868.98 47805.89 2014-12-15 17:21:49.000 349 21158.06 52.40 42868.99 47805.93 2014-12-15 17:21:50.000 349 21158.05 52.40 42869.00 47805.95 2014-12-15 17:21:51.000 349 21158.06 52.37 42868.99 47805.94 2014-12-15 17:21:52.000 349 21158.03 52.37 42868.97 47805.96 2014-12-15 17:21:53.000 349 21158.03 52.38 42869.01 47805.94 2014-12-15 17:21:54.000 349 21158.03 52.40 42868.97 47805.95 2014-12-15 17:21:55.000 349 21158.03 52.41 42868.96 47805.95 2014-12-15 17:21:56.000 349 21158.05 52.42 42868.99 47805.94 2014-12-15 17:21:57.000 349 21158.06 52.41 42868.96 47805.95 2014-12-15 17:21:58.000 349 21158.05 52.41 42868.98 47805.94 2014-12-15 17:21:59.000 349 21158.06 52.37 42868.95 47805.94 2014-12-15 17:22:00.000 349 21158.03 52.32 42868.99 47805.95 2014-12-15 17:22:01.000 349 21157.99 52.26 42869.02 47805.96 2014-12-15 17:22:02.000 349 21157.98 52.25 42869.02 47805.96 2014-12-15 17:22:03.000 349 21157.93 52.27 42869.05 47806.01 2014-12-15 17:22:04.000 349 21157.93 52.26 42869.07 47805.98 2014-12-15 17:22:05.000 349 21157.88 52.28 42869.04 47805.98 2014-12-15 17:22:06.000 349 21157.84 52.29 42869.03 47805.94 2014-12-15 17:22:07.000 349 21157.81 52.27 42869.03 47805.94 2014-12-15 17:22:08.000 349 21157.80 52.28 42869.03 47805.92 2014-12-15 17:22:09.000 349 21157.79 52.29 42869.02 47805.92 2014-12-15 17:22:10.000 349 21157.79 52.30 42869.01 47805.91 2014-12-15 17:22:11.000 349 21157.77 52.33 42869.02 47805.89 2014-12-15 17:22:12.000 349 21157.79 52.35 42868.95 47805.86 2014-12-15 17:22:13.000 349 21157.79 52.34 42868.94 47805.83 2014-12-15 17:22:14.000 349 21157.79 52.32 42868.96 47805.82 2014-12-15 17:22:15.000 349 21157.82 52.29 42868.95 47805.84 2014-12-15 17:22:16.000 349 21157.81 52.32 42868.96 47805.83 2014-12-15 17:22:17.000 349 21157.82 52.36 42868.94 47805.82 2014-12-15 17:22:18.000 349 21157.82 52.36 42868.91 47805.80 2014-12-15 17:22:19.000 349 21157.81 52.36 42868.91 47805.81 2014-12-15 17:22:20.000 349 21157.83 52.35 42868.90 47805.81 2014-12-15 17:22:21.000 349 21157.86 52.34 42868.88 47805.78 2014-12-15 17:22:22.000 349 21157.92 52.31 42868.89 47805.81 2014-12-15 17:22:23.000 349 21158.00 52.28 42868.90 47805.84 2014-12-15 17:22:24.000 349 21158.05 52.27 42868.94 47805.86 2014-12-15 17:22:25.000 349 21158.10 52.30 42868.90 47805.89 2014-12-15 17:22:26.000 349 21158.11 52.32 42868.91 47805.93 2014-12-15 17:22:27.000 349 21158.15 52.31 42868.92 47805.92 2014-12-15 17:22:28.000 349 21158.18 52.31 42868.94 47805.96 2014-12-15 17:22:29.000 349 21158.19 52.32 42868.95 47806.01 2014-12-15 17:22:30.000 349 21158.21 52.35 42868.96 47806.00 2014-12-15 17:22:31.000 349 21158.20 52.40 42868.95 47806.03 2014-12-15 17:22:32.000 349 21158.19 52.41 42868.94 47806.01 2014-12-15 17:22:33.000 349 21158.16 52.44 42868.93 47805.99 2014-12-15 17:22:34.000 349 21158.16 52.45 42868.90 47805.97 2014-12-15 17:22:35.000 349 21158.18 52.45 42868.92 47805.97 2014-12-15 17:22:36.000 349 21158.15 52.45 42868.90 47805.96 2014-12-15 17:22:37.000 349 21158.18 52.44 42868.88 47805.95 2014-12-15 17:22:38.000 349 21158.17 52.45 42868.93 47805.96 2014-12-15 17:22:39.000 349 21158.16 52.42 42868.92 47805.99 2014-12-15 17:22:40.000 349 21158.14 52.43 42868.94 47805.98 2014-12-15 17:22:41.000 349 21158.17 52.46 42868.95 47805.99 2014-12-15 17:22:42.000 349 21158.15 52.47 42868.94 47805.97 2014-12-15 17:22:43.000 349 21158.14 52.47 42868.92 47805.99 2014-12-15 17:22:44.000 349 21158.12 52.45 42868.93 47805.98 2014-12-15 17:22:45.000 349 21158.12 52.46 42868.94 47805.98 2014-12-15 17:22:46.000 349 21158.14 52.45 42868.91 47805.96 2014-12-15 17:22:47.000 349 21158.11 52.46 42868.92 47805.96 2014-12-15 17:22:48.000 349 21158.08 52.45 42868.93 47805.95 2014-12-15 17:22:49.000 349 21158.06 52.41 42868.91 47805.93 2014-12-15 17:22:50.000 349 21158.03 52.42 42868.89 47805.92 2014-12-15 17:22:51.000 349 21158.03 52.43 42868.89 47805.90 2014-12-15 17:22:52.000 349 21158.05 52.40 42868.89 47805.88 2014-12-15 17:22:53.000 349 21158.09 52.35 42868.89 47805.91 2014-12-15 17:22:54.000 349 21158.12 52.34 42868.89 47805.91 2014-12-15 17:22:55.000 349 21158.11 52.32 42868.89 47805.94 2014-12-15 17:22:56.000 349 21158.08 52.28 42868.90 47805.94 2014-12-15 17:22:57.000 349 21158.07 52.25 42868.92 47805.93 2014-12-15 17:22:58.000 349 21158.08 52.17 42868.94 47805.95 2014-12-15 17:22:59.000 349 21158.09 52.14 42868.98 47805.96 2014-12-15 17:23:00.000 349 21158.05 52.13 42868.96 47805.96 2014-12-15 17:23:01.000 349 21158.03 52.14 42868.98 47805.97 2014-12-15 17:23:02.000 349 21158.06 52.11 42868.96 47805.98 2014-12-15 17:23:03.000 349 21158.09 52.12 42868.99 47805.98 2014-12-15 17:23:04.000 349 21158.10 52.10 42868.99 47806.01 2014-12-15 17:23:05.000 349 21158.12 52.10 42869.00 47806.00 2014-12-15 17:23:06.000 349 21158.12 52.13 42868.99 47806.00 2014-12-15 17:23:07.000 349 21158.10 52.15 42869.01 47805.99 2014-12-15 17:23:08.000 349 21158.04 52.23 42868.97 47805.99 2014-12-15 17:23:09.000 349 21158.01 52.28 42868.94 47805.93 2014-12-15 17:23:10.000 349 21157.99 52.31 42868.93 47805.91 2014-12-15 17:23:11.000 349 21158.01 52.34 42868.88 47805.85 2014-12-15 17:23:12.000 349 21157.97 52.34 42868.85 47805.84 2014-12-15 17:23:13.000 349 21157.98 52.36 42868.88 47805.82 2014-12-15 17:23:14.000 349 21157.95 52.36 42868.83 47805.82 2014-12-15 17:23:15.000 349 21157.95 52.38 42868.78 47805.79 2014-12-15 17:23:16.000 349 21157.97 52.42 42868.75 47805.77 2014-12-15 17:23:17.000 349 21157.97 52.40 42868.70 47805.75 2014-12-15 17:23:18.000 349 21157.98 52.38 42868.72 47805.74 2014-12-15 17:23:19.000 349 21158.01 52.40 42868.73 47805.73 2014-12-15 17:23:20.000 349 21158.05 52.37 42868.70 47805.73 2014-12-15 17:23:21.000 349 21158.07 52.35 42868.74 47805.75 2014-12-15 17:23:22.000 349 21158.09 52.31 42868.78 47805.77 2014-12-15 17:23:23.000 349 21158.11 52.28 42868.83 47805.79 2014-12-15 17:23:24.000 349 21158.15 52.26 42868.86 47805.86 2014-12-15 17:23:25.000 349 21158.24 52.24 42868.88 47805.89 2014-12-15 17:23:26.000 349 21158.27 52.22 42868.90 47805.95 2014-12-15 17:23:27.000 349 21158.28 52.20 42868.94 47805.99 2014-12-15 17:23:28.000 349 21158.36 52.20 42868.93 47806.02 2014-12-15 17:23:29.000 349 21158.39 52.20 42868.96 47806.08 2014-12-15 17:23:30.000 349 21158.36 52.20 42868.98 47806.08 2014-12-15 17:23:31.000 349 21158.40 52.22 42869.00 47806.12 2014-12-15 17:23:32.000 349 21158.43 52.23 42868.99 47806.12 2014-12-15 17:23:33.000 349 21158.51 52.21 42869.00 47806.15 2014-12-15 17:23:34.000 349 21158.55 52.20 42868.96 47806.18 2014-12-15 17:23:35.000 349 21158.57 52.18 42868.99 47806.21 2014-12-15 17:23:36.000 349 21158.58 52.19 42869.00 47806.20 2014-12-15 17:23:37.000 349 21158.57 52.21 42868.98 47806.21 2014-12-15 17:23:38.000 349 21158.55 52.24 42868.93 47806.19 2014-12-15 17:23:39.000 349 21158.55 52.24 42868.94 47806.16 2014-12-15 17:23:40.000 349 21158.59 52.20 42868.96 47806.17 2014-12-15 17:23:41.000 349 21158.64 52.16 42868.99 47806.20 2014-12-15 17:23:42.000 349 21158.63 52.15 42868.97 47806.20 2014-12-15 17:23:43.000 349 21158.66 52.13 42868.97 47806.23 2014-12-15 17:23:44.000 349 21158.68 52.05 42868.97 47806.23 2014-12-15 17:23:45.000 349 21158.68 52.04 42869.02 47806.29 2014-12-15 17:23:46.000 349 21158.73 52.01 42869.01 47806.32 2014-12-15 17:23:47.000 349 21158.73 51.99 42869.05 47806.36 2014-12-15 17:23:48.000 349 21158.79 51.99 42869.03 47806.37 2014-12-15 17:23:49.000 349 21158.81 51.97 42869.02 47806.36 2014-12-15 17:23:50.000 349 21158.82 52.00 42868.99 47806.38 2014-12-15 17:23:51.000 349 21158.84 52.01 42869.01 47806.40 2014-12-15 17:23:52.000 349 21158.89 52.00 42869.03 47806.41 2014-12-15 17:23:53.000 349 21158.93 52.00 42869.01 47806.38 2014-12-15 17:23:54.000 349 21158.98 52.02 42869.01 47806.42 2014-12-15 17:23:55.000 349 21159.01 52.05 42868.99 47806.43 2014-12-15 17:23:56.000 349 21159.01 52.10 42868.99 47806.43 2014-12-15 17:23:57.000 349 21159.03 52.13 42868.98 47806.41 2014-12-15 17:23:58.000 349 21159.03 52.17 42868.99 47806.43 2014-12-15 17:23:59.000 349 21159.00 52.20 42869.04 47806.44 2014-12-15 17:24:00.000 349 21158.99 52.18 42869.04 47806.47 2014-12-15 17:24:01.000 349 21159.01 52.16 42869.03 47806.45 2014-12-15 17:24:02.000 349 21159.03 52.15 42869.06 47806.46 2014-12-15 17:24:03.000 349 21159.03 52.12 42869.06 47806.50 2014-12-15 17:24:04.000 349 21159.05 52.09 42869.09 47806.52 2014-12-15 17:24:05.000 349 21159.06 52.09 42869.12 47806.53 2014-12-15 17:24:06.000 349 21159.12 52.05 42869.13 47806.57 2014-12-15 17:24:07.000 349 21159.15 52.01 42869.16 47806.61 2014-12-15 17:24:08.000 349 21159.16 52.02 42869.14 47806.62 2014-12-15 17:24:09.000 349 21159.18 52.02 42869.17 47806.66 2014-12-15 17:24:10.000 349 21159.22 52.04 42869.18 47806.69 2014-12-15 17:24:11.000 349 21159.27 52.06 42869.21 47806.70 2014-12-15 17:24:12.000 349 21159.26 52.06 42869.23 47806.71 2014-12-15 17:24:13.000 349 21159.29 52.05 42869.20 47806.73 2014-12-15 17:24:14.000 349 21159.31 52.04 42869.24 47806.75 2014-12-15 17:24:15.000 349 21159.31 52.04 42869.27 47806.76 2014-12-15 17:24:16.000 349 21159.36 52.03 42869.25 47806.78 2014-12-15 17:24:17.000 349 21159.36 52.01 42869.27 47806.81 2014-12-15 17:24:18.000 349 21159.36 51.99 42869.26 47806.82 2014-12-15 17:24:19.000 349 21159.39 51.98 42869.30 47806.87 2014-12-15 17:24:20.000 349 21159.42 51.95 42869.32 47806.86 2014-12-15 17:24:21.000 349 21159.41 51.92 42869.34 47806.87 2014-12-15 17:24:22.000 349 21159.43 51.93 42869.39 47806.90 2014-12-15 17:24:23.000 349 21159.46 51.90 42869.37 47806.92 2014-12-15 17:24:24.000 349 21159.47 51.88 42869.38 47806.94 2014-12-15 17:24:25.000 349 21159.45 51.86 42869.40 47806.96 2014-12-15 17:24:26.000 349 21159.44 51.86 42869.43 47806.99 2014-12-15 17:24:27.000 349 21159.44 51.87 42869.41 47806.99 2014-12-15 17:24:28.000 349 21159.42 51.89 42869.41 47806.96 2014-12-15 17:24:29.000 349 21159.40 51.90 42869.40 47807.00 2014-12-15 17:24:30.000 349 21159.39 51.93 42869.43 47806.97 2014-12-15 17:24:31.000 349 21159.39 51.95 42869.44 47806.98 2014-12-15 17:24:32.000 349 21159.41 51.99 42869.44 47806.98 2014-12-15 17:24:33.000 349 21159.42 52.01 42869.44 47807.00 2014-12-15 17:24:34.000 349 21159.41 52.06 42869.44 47807.01 2014-12-15 17:24:35.000 349 21159.38 52.08 42869.41 47806.99 2014-12-15 17:24:36.000 349 21159.42 52.10 42869.38 47806.95 2014-12-15 17:24:37.000 349 21159.41 52.14 42869.36 47806.95 2014-12-15 17:24:38.000 349 21159.44 52.15 42869.33 47806.92 2014-12-15 17:24:39.000 349 21159.48 52.11 42869.33 47806.91 2014-12-15 17:24:40.000 349 21159.50 52.10 42869.34 47806.94 2014-12-15 17:24:41.000 349 21159.51 52.06 42869.34 47806.92 2014-12-15 17:24:42.000 349 21159.50 52.03 42869.32 47806.94 2014-12-15 17:24:43.000 349 21159.50 51.99 42869.35 47806.95 2014-12-15 17:24:44.000 349 21159.52 51.97 42869.40 47806.97 2014-12-15 17:24:45.000 349 21159.52 51.95 42869.42 47807.01 2014-12-15 17:24:46.000 349 21159.52 51.97 42869.47 47807.00 2014-12-15 17:24:47.000 349 21159.52 51.98 42869.47 47807.03 2014-12-15 17:24:48.000 349 21159.56 51.98 42869.44 47807.02 2014-12-15 17:24:49.000 349 21159.59 51.98 42869.42 47807.00 2014-12-15 17:24:50.000 349 21159.63 51.99 42869.41 47807.06 2014-12-15 17:24:51.000 349 21159.65 51.99 42869.42 47807.05 2014-12-15 17:24:52.000 349 21159.64 52.00 42869.40 47807.04 2014-12-15 17:24:53.000 349 21159.64 51.99 42869.39 47807.03 2014-12-15 17:24:54.000 349 21159.63 51.98 42869.42 47807.02 2014-12-15 17:24:55.000 349 21159.63 51.99 42869.36 47807.01 2014-12-15 17:24:56.000 349 21159.61 52.02 42869.32 47807.02 2014-12-15 17:24:57.000 349 21159.61 52.05 42869.33 47806.98 2014-12-15 17:24:58.000 349 21159.63 52.05 42869.28 47806.95 2014-12-15 17:24:59.000 349 21159.63 52.06 42869.30 47806.94 2014-12-15 17:25:00.000 349 21159.63 52.07 42869.30 47806.93 2014-12-15 17:25:01.000 349 21159.64 52.08 42869.25 47806.92 2014-12-15 17:25:02.000 349 21159.65 52.09 42869.21 47806.89 2014-12-15 17:25:03.000 349 21159.62 52.11 42869.23 47806.88 2014-12-15 17:25:04.000 349 21159.66 52.11 42869.23 47806.88 2014-12-15 17:25:05.000 349 21159.69 52.12 42869.23 47806.88 2014-12-15 17:25:06.000 349 21159.73 52.11 42869.22 47806.90 2014-12-15 17:25:07.000 349 21159.77 52.09 42869.21 47806.92 2014-12-15 17:25:08.000 349 21159.79 52.07 42869.25 47806.94 2014-12-15 17:25:09.000 349 21159.76 52.08 42869.25 47806.96 2014-12-15 17:25:10.000 349 21159.81 52.09 42869.28 47806.98 2014-12-15 17:25:11.000 349 21159.81 52.07 42869.31 47807.00 2014-12-15 17:25:12.000 349 21159.84 52.06 42869.28 47807.01 2014-12-15 17:25:13.000 349 21159.85 52.06 42869.29 47807.02 2014-12-15 17:25:14.000 349 21159.84 52.10 42869.27 47807.05 2014-12-15 17:25:15.000 349 21159.86 52.11 42869.23 47807.01 2014-12-15 17:25:16.000 349 21159.89 52.12 42869.28 47807.03 2014-12-15 17:25:17.000 349 21159.92 52.09 42869.25 47807.03 2014-12-15 17:25:18.000 349 21159.92 52.09 42869.20 47807.03 2014-12-15 17:25:19.000 349 21159.93 52.12 42869.22 47807.03 2014-12-15 17:25:20.000 349 21159.96 52.11 42869.22 47807.02 2014-12-15 17:25:21.000 349 21159.99 52.11 42869.23 47807.03 2014-12-15 17:25:22.000 349 21159.99 52.11 42869.19 47807.05 2014-12-15 17:25:23.000 349 21160.02 52.12 42869.19 47807.03 2014-12-15 17:25:24.000 349 21160.00 52.15 42869.15 47806.99 2014-12-15 17:25:25.000 349 21159.98 52.14 42869.15 47807.00 2014-12-15 17:25:26.000 349 21159.99 52.15 42869.13 47806.97 2014-12-15 17:25:27.000 349 21160.00 52.16 42869.14 47806.97 2014-12-15 17:25:28.000 349 21159.98 52.14 42869.11 47806.95 2014-12-15 17:25:29.000 349 21159.99 52.17 42869.09 47806.92 2014-12-15 17:25:30.000 349 21159.96 52.22 42869.07 47806.92 2014-12-15 17:25:31.000 349 21159.96 52.26 42869.01 47806.89 2014-12-15 17:25:32.000 349 21160.00 52.30 42868.97 47806.84 2014-12-15 17:25:33.000 349 21160.07 52.31 42868.92 47806.84 2014-12-15 17:25:34.000 349 21160.06 52.32 42868.90 47806.81 2014-12-15 17:25:35.000 349 21160.09 52.34 42868.88 47806.80 2014-12-15 17:25:36.000 349 21160.12 52.36 42868.86 47806.77 2014-12-15 17:25:37.000 349 21160.11 52.39 42868.88 47806.76 2014-12-15 17:25:38.000 349 21160.12 52.42 42868.82 47806.75 2014-12-15 17:25:39.000 349 21160.12 52.41 42868.79 47806.74 2014-12-15 17:25:40.000 349 21160.11 52.43 42868.82 47806.72 2014-12-15 17:25:41.000 349 21160.13 52.42 42868.82 47806.74 2014-12-15 17:25:42.000 349 21160.14 52.43 42868.86 47806.71 2014-12-15 17:25:43.000 349 21160.16 52.44 42868.83 47806.73 2014-12-15 17:25:44.000 349 21160.13 52.44 42868.79 47806.74 2014-12-15 17:25:45.000 349 21160.12 52.43 42868.80 47806.71 2014-12-15 17:25:46.000 349 21160.09 52.41 42868.85 47806.72 2014-12-15 17:25:47.000 349 21160.07 52.38 42868.85 47806.71 2014-12-15 17:25:48.000 349 21160.05 52.39 42868.87 47806.74 2014-12-15 17:25:49.000 349 21160.06 52.42 42868.86 47806.74 2014-12-15 17:25:50.000 349 21160.07 52.43 42868.86 47806.76 2014-12-15 17:25:51.000 349 21160.10 52.44 42868.84 47806.78 2014-12-15 17:25:52.000 349 21160.15 52.44 42868.87 47806.76 2014-12-15 17:25:53.000 349 21160.17 52.46 42868.86 47806.78 2014-12-15 17:25:54.000 349 21160.21 52.48 42868.86 47806.81 2014-12-15 17:25:55.000 349 21160.30 52.50 42868.83 47806.83 2014-12-15 17:25:56.000 349 21160.34 52.50 42868.81 47806.84 2014-12-15 17:25:57.000 349 21160.37 52.55 42868.82 47806.86 2014-12-15 17:25:58.000 349 21160.37 52.57 42868.82 47806.88 2014-12-15 17:25:59.000 349 21160.38 52.55 42868.83 47806.87 2014-12-15 17:26:00.000 349 21160.41 52.53 42868.83 47806.86 2014-12-15 17:26:01.000 349 21160.42 52.54 42868.80 47806.87 2014-12-15 17:26:02.000 349 21160.44 52.50 42868.82 47806.90 2014-12-15 17:26:03.000 349 21160.45 52.51 42868.84 47806.90 2014-12-15 17:26:04.000 349 21160.44 52.52 42868.87 47806.92 2014-12-15 17:26:05.000 349 21160.43 52.52 42868.88 47806.90 2014-12-15 17:26:06.000 349 21160.39 52.51 42868.87 47806.91 2014-12-15 17:26:07.000 349 21160.41 52.50 42868.91 47806.93 2014-12-15 17:26:08.000 349 21160.43 52.45 42868.92 47806.97 2014-12-15 17:26:09.000 349 21160.45 52.44 42868.95 47806.99 2014-12-15 17:26:10.000 349 21160.47 52.43 42869.00 47807.01 2014-12-15 17:26:11.000 349 21160.45 52.41 42869.03 47807.07 2014-12-15 17:26:12.000 349 21160.45 52.41 42869.04 47807.08 2014-12-15 17:26:13.000 349 21160.48 52.42 42869.04 47807.06 2014-12-15 17:26:14.000 349 21160.48 52.39 42869.05 47807.10 2014-12-15 17:26:15.000 349 21160.49 52.38 42869.11 47807.10 2014-12-15 17:26:16.000 349 21160.53 52.40 42869.11 47807.13 2014-12-15 17:26:17.000 349 21160.56 52.42 42869.10 47807.15 2014-12-15 17:26:18.000 349 21160.57 52.41 42869.10 47807.17 2014-12-15 17:26:19.000 349 21160.57 52.39 42869.14 47807.21 2014-12-15 17:26:20.000 349 21160.58 52.41 42869.16 47807.25 2014-12-15 17:26:21.000 349 21160.64 52.40 42869.18 47807.28 2014-12-15 17:26:22.000 349 21160.64 52.40 42869.17 47807.29 2014-12-15 17:26:23.000 349 21160.66 52.40 42869.17 47807.32 2014-12-15 17:26:24.000 349 21160.70 52.37 42869.17 47807.34 2014-12-15 17:26:25.000 349 21160.68 52.30 42869.22 47807.37 2014-12-15 17:26:26.000 349 21160.71 52.29 42869.30 47807.39 2014-12-15 17:26:27.000 349 21160.72 52.27 42869.34 47807.43 2014-12-15 17:26:28.000 349 21160.72 52.25 42869.32 47807.44 2014-12-15 17:26:29.000 349 21160.75 52.24 42869.34 47807.48 2014-12-15 17:26:30.000 349 21160.78 52.22 42869.35 47807.48 2014-12-15 17:26:31.000 349 21160.73 52.20 42869.34 47807.49 2014-12-15 17:26:32.000 349 21160.73 52.16 42869.32 47807.47 2014-12-15 17:26:33.000 349 21160.73 52.14 42869.35 47807.48 2014-12-15 17:26:34.000 349 21160.78 52.13 42869.35 47807.50 2014-12-15 17:26:35.000 349 21160.76 52.09 42869.32 47807.50 2014-12-15 17:26:36.000 349 21160.75 52.08 42869.36 47807.51 2014-12-15 17:26:37.000 349 21160.74 52.08 42869.38 47807.54 2014-12-15 17:26:38.000 349 21160.75 52.09 42869.36 47807.52 2014-12-15 17:26:39.000 349 21160.75 52.08 42869.34 47807.51 2014-12-15 17:26:40.000 349 21160.78 52.05 42869.37 47807.53 2014-12-15 17:26:41.000 349 21160.78 52.03 42869.37 47807.49 2014-12-15 17:26:42.000 349 21160.82 52.00 42869.38 47807.53 2014-12-15 17:26:43.000 349 21160.85 51.98 42869.38 47807.55 2014-12-15 17:26:44.000 349 21160.87 51.95 42869.40 47807.57 2014-12-15 17:26:45.000 349 21160.86 51.96 42869.41 47807.60 2014-12-15 17:26:46.000 349 21160.87 51.96 42869.44 47807.61 2014-12-15 17:26:47.000 349 21160.87 51.94 42869.40 47807.65 2014-12-15 17:26:48.000 349 21160.89 51.93 42869.38 47807.62 2014-12-15 17:26:49.000 349 21160.89 51.92 42869.42 47807.63 2014-12-15 17:26:50.000 349 21160.89 51.93 42869.41 47807.64 2014-12-15 17:26:51.000 349 21160.87 51.95 42869.43 47807.63 2014-12-15 17:26:52.000 349 21160.87 51.94 42869.45 47807.63 2014-12-15 17:26:53.000 349 21160.86 51.97 42869.46 47807.61 2014-12-15 17:26:54.000 349 21160.85 52.02 42869.48 47807.61 2014-12-15 17:26:55.000 349 21160.86 52.07 42869.48 47807.59 2014-12-15 17:26:56.000 349 21160.80 52.11 42869.48 47807.59 2014-12-15 17:26:57.000 349 21160.71 52.19 42869.45 47807.55 2014-12-15 17:26:58.000 349 21160.72 52.22 42869.39 47807.50 2014-12-15 17:26:59.000 349 21160.72 52.20 42869.35 47807.41 2014-12-15 17:27:00.000 349 21160.70 52.15 42869.36 47807.41 2014-12-15 17:27:01.000 349 21160.69 52.12 42869.39 47807.39 2014-12-15 17:27:02.000 349 21160.70 52.13 42869.41 47807.41 2014-12-15 17:27:03.000 349 21160.69 52.10 42869.40 47807.42 2014-12-15 17:27:04.000 349 21160.69 52.09 42869.39 47807.43 2014-12-15 17:27:05.000 349 21160.70 52.08 42869.39 47807.42 2014-12-15 17:27:06.000 349 21160.71 52.09 42869.39 47807.42 2014-12-15 17:27:07.000 349 21160.70 52.08 42869.38 47807.44 2014-12-15 17:27:08.000 349 21160.68 52.06 42869.41 47807.44 2014-12-15 17:27:09.000 349 21160.70 52.05 42869.41 47807.43 2014-12-15 17:27:10.000 349 21160.72 52.06 42869.42 47807.45 2014-12-15 17:27:11.000 349 21160.69 52.07 42869.46 47807.48 2014-12-15 17:27:12.000 349 21160.69 52.10 42869.44 47807.48 2014-12-15 17:27:13.000 349 21160.71 52.10 42869.44 47807.46 2014-12-15 17:27:14.000 349 21160.70 52.14 42869.45 47807.49 2014-12-15 17:27:15.000 349 21160.67 52.15 42869.44 47807.48 2014-12-15 17:27:16.000 349 21160.64 52.16 42869.45 47807.49 2014-12-15 17:27:17.000 349 21160.59 52.21 42869.43 47807.47 2014-12-15 17:27:18.000 349 21160.58 52.27 42869.43 47807.45 2014-12-15 17:27:19.000 349 21160.54 52.25 42869.44 47807.42 2014-12-15 17:27:20.000 349 21160.55 52.21 42869.46 47807.42 2014-12-15 17:27:21.000 349 21160.56 52.21 42869.48 47807.44 2014-12-15 17:27:22.000 349 21160.58 52.22 42869.52 47807.49 2014-12-15 17:27:23.000 349 21160.57 52.21 42869.52 47807.50 2014-12-15 17:27:24.000 349 21160.59 52.21 42869.55 47807.53 2014-12-15 17:27:25.000 349 21160.60 52.23 42869.56 47807.54 2014-12-15 17:27:26.000 349 21160.57 52.27 42869.57 47807.55 2014-12-15 17:27:27.000 349 21160.60 52.30 42869.56 47807.52 2014-12-15 17:27:28.000 349 21160.57 52.33 42869.54 47807.53 2014-12-15 17:27:29.000 349 21160.55 52.37 42869.51 47807.52 2014-12-15 17:27:30.000 349 21160.55 52.38 42869.52 47807.52 2014-12-15 17:27:31.000 349 21160.55 52.39 42869.52 47807.52 2014-12-15 17:27:32.000 349 21160.53 52.40 42869.52 47807.50 2014-12-15 17:27:33.000 349 21160.55 52.41 42869.52 47807.50 2014-12-15 17:27:34.000 349 21160.57 52.43 42869.54 47807.52 2014-12-15 17:27:35.000 349 21160.59 52.40 42869.57 47807.51 2014-12-15 17:27:36.000 349 21160.60 52.37 42869.56 47807.53 2014-12-15 17:27:37.000 349 21160.62 52.37 42869.59 47807.56 2014-12-15 17:27:38.000 349 21160.61 52.36 42869.62 47807.57 2014-12-15 17:27:39.000 349 21160.68 52.32 42869.60 47807.59 2014-12-15 17:27:40.000 349 21160.66 52.31 42869.63 47807.63 2014-12-15 17:27:41.000 349 21160.66 52.35 42869.64 47807.63 2014-12-15 17:27:42.000 349 21160.71 52.37 42869.60 47807.64 2014-12-15 17:27:43.000 349 21160.73 52.37 42869.61 47807.63 2014-12-15 17:27:44.000 349 21160.76 52.37 42869.62 47807.63 2014-12-15 17:27:45.000 349 21160.77 52.36 42869.61 47807.67 2014-12-15 17:27:46.000 349 21160.80 52.36 42869.65 47807.67 2014-12-15 17:27:47.000 349 21160.83 52.37 42869.64 47807.70 2014-12-15 17:27:48.000 349 21160.80 52.41 42869.65 47807.71 2014-12-15 17:27:49.000 349 21160.80 52.42 42869.66 47807.72 2014-12-15 17:27:50.000 349 21160.78 52.40 42869.67 47807.72 2014-12-15 17:27:51.000 349 21160.76 52.43 42869.65 47807.71 2014-12-15 17:27:52.000 349 21160.72 52.47 42869.65 47807.68 2014-12-15 17:27:53.000 349 21160.69 52.49 42869.64 47807.68 2014-12-15 17:27:54.000 349 21160.70 52.50 42869.63 47807.67 2014-12-15 17:27:55.000 349 21160.70 52.57 42869.62 47807.64 2014-12-15 17:27:56.000 349 21160.72 52.59 42869.55 47807.61 2014-12-15 17:27:57.000 349 21160.74 52.59 42869.55 47807.62 2014-12-15 17:27:58.000 349 21160.75 52.58 42869.53 47807.62 2014-12-15 17:27:59.000 349 21160.75 52.57 42869.55 47807.60 2014-12-15 17:28:00.000 349 21160.73 52.57 42869.55 47807.59 2014-12-15 17:28:01.000 349 21160.75 52.56 42869.52 47807.59 2014-12-15 17:28:02.000 349 21160.77 52.54 42869.51 47807.56 2014-12-15 17:28:03.000 349 21160.76 52.54 42869.48 47807.57 2014-12-15 17:28:04.000 349 21160.72 52.55 42869.45 47807.56 2014-12-15 17:28:05.000 349 21160.73 52.58 42869.45 47807.52 2014-12-15 17:28:06.000 349 21160.74 52.53 42869.44 47807.52 2014-12-15 17:28:07.000 349 21160.78 52.50 42869.43 47807.50 2014-12-15 17:28:08.000 349 21160.85 52.49 42869.39 47807.51 2014-12-15 17:28:09.000 349 21160.85 52.50 42869.40 47807.51 2014-12-15 17:28:10.000 349 21160.87 52.52 42869.39 47807.49 2014-12-15 17:28:11.000 349 21160.89 52.51 42869.37 47807.52 2014-12-15 17:28:12.000 349 21160.92 52.48 42869.39 47807.55 2014-12-15 17:28:13.000 349 21160.97 52.50 42869.41 47807.55 2014-12-15 17:28:14.000 349 21161.00 52.50 42869.41 47807.60 2014-12-15 17:28:15.000 349 21161.05 52.50 42869.45 47807.61 2014-12-15 17:28:16.000 349 21161.01 52.54 42869.46 47807.65 2014-12-15 17:28:17.000 349 21161.00 52.55 42869.44 47807.62 2014-12-15 17:28:18.000 349 21160.97 52.59 42869.42 47807.64 2014-12-15 17:28:19.000 349 21160.96 52.62 42869.44 47807.62 2014-12-15 17:28:20.000 349 21160.93 52.66 42869.39 47807.59 2014-12-15 17:28:21.000 349 21160.90 52.71 42869.41 47807.58 2014-12-15 17:28:22.000 349 21160.91 52.72 42869.37 47807.55 2014-12-15 17:28:23.000 349 21160.91 52.75 42869.38 47807.54 2014-12-15 17:28:24.000 349 21160.91 52.79 42869.32 47807.53 2014-12-15 17:28:25.000 349 21160.94 52.83 42869.32 47807.49 2014-12-15 17:28:26.000 349 21160.92 52.87 42869.26 47807.46 2014-12-15 17:28:27.000 349 21160.95 52.90 42869.25 47807.46 2014-12-15 17:28:28.000 349 21160.96 52.92 42869.25 47807.43 2014-12-15 17:28:29.000 349 21160.95 52.93 42869.23 47807.42 2014-12-15 17:28:30.000 349 21160.98 52.93 42869.21 47807.45 2014-12-15 17:28:31.000 349 21160.96 52.96 42869.23 47807.43 2014-12-15 17:28:32.000 349 21160.96 52.93 42869.22 47807.43 2014-12-15 17:28:33.000 349 21160.94 52.95 42869.20 47807.40 2014-12-15 17:28:34.000 349 21160.95 52.98 42869.14 47807.38 2014-12-15 17:28:35.000 349 21160.93 53.01 42869.14 47807.37 2014-12-15 17:28:36.000 349 21160.92 53.05 42869.12 47807.35 2014-12-15 17:28:37.000 349 21160.91 53.05 42869.10 47807.29 2014-12-15 17:28:38.000 349 21160.89 53.03 42869.07 47807.26 2014-12-15 17:28:39.000 349 21160.91 53.00 42869.10 47807.27 2014-12-15 17:28:40.000 349 21160.93 52.99 42869.10 47807.28 2014-12-15 17:28:41.000 349 21160.96 52.98 42869.12 47807.32 2014-12-15 17:28:42.000 349 21160.98 53.00 42869.16 47807.32 2014-12-15 17:28:43.000 349 21160.98 53.00 42869.16 47807.33 2014-12-15 17:28:44.000 349 21161.01 52.98 42869.17 47807.38 2014-12-15 17:28:45.000 349 21160.99 52.96 42869.17 47807.39 2014-12-15 17:28:46.000 349 21161.01 52.92 42869.19 47807.38 2014-12-15 17:28:47.000 349 21160.99 52.92 42869.21 47807.40 2014-12-15 17:28:48.000 349 21160.99 52.89 42869.23 47807.41 2014-12-15 17:28:49.000 349 21161.02 52.85 42869.23 47807.42 2014-12-15 17:28:50.000 349 21161.04 52.84 42869.23 47807.44 2014-12-15 17:28:51.000 349 21161.00 52.83 42869.22 47807.47 2014-12-15 17:28:52.000 349 21160.99 52.84 42869.19 47807.45 2014-12-15 17:28:53.000 349 21160.92 52.86 42869.20 47807.40 2014-12-15 17:28:54.000 349 21160.86 52.89 42869.15 47807.35 2014-12-15 17:28:55.000 349 21160.84 52.90 42869.13 47807.30 2014-12-15 17:28:56.000 349 21160.84 52.91 42869.08 47807.26 2014-12-15 17:28:57.000 349 21160.89 52.89 42869.04 47807.25 2014-12-15 17:28:58.000 349 21160.95 52.87 42869.02 47807.22 2014-12-15 17:28:59.000 349 21161.02 52.86 42869.01 47807.23 2014-12-15 17:29:00.000 349 21161.08 52.81 42868.99 47807.25 2014-12-15 17:29:01.000 349 21161.10 52.78 42869.02 47807.27 2014-12-15 17:29:02.000 349 21161.13 52.76 42869.03 47807.29 2014-12-15 17:29:03.000 349 21161.17 52.75 42869.01 47807.30 2014-12-15 17:29:04.000 349 21161.24 52.71 42869.05 47807.33 2014-12-15 17:29:05.000 349 21161.32 52.66 42869.05 47807.36 2014-12-15 17:29:06.000 349 21161.39 52.62 42869.06 47807.43 2014-12-15 17:29:07.000 349 21161.43 52.57 42869.08 47807.44 2014-12-15 17:29:08.000 349 21161.45 52.53 42869.09 47807.47 2014-12-15 17:29:09.000 349 21161.50 52.48 42869.14 47807.51 2014-12-15 17:29:10.000 349 21161.52 52.44 42869.15 47807.57 2014-12-15 17:29:11.000 349 21161.56 52.43 42869.16 47807.60 2014-12-15 17:29:12.000 349 21161.57 52.42 42869.21 47807.64 2014-12-15 17:29:13.000 349 21161.59 52.40 42869.21 47807.68 2014-12-15 17:29:14.000 349 21161.61 52.37 42869.21 47807.70 2014-12-15 17:29:15.000 349 21161.63 52.35 42869.25 47807.73 2014-12-15 17:29:16.000 349 21161.66 52.35 42869.29 47807.77 2014-12-15 17:29:17.000 349 21161.66 52.34 42869.30 47807.79 2014-12-15 17:29:18.000 349 21161.69 52.34 42869.29 47807.81 2014-12-15 17:29:19.000 349 21161.70 52.32 42869.33 47807.82 2014-12-15 17:29:20.000 349 21161.71 52.29 42869.36 47807.85 2014-12-15 17:29:21.000 349 21161.73 52.26 42869.40 47807.88 2014-12-15 17:29:22.000 349 21161.74 52.22 42869.44 47807.92 2014-12-15 17:29:23.000 349 21161.77 52.21 42869.45 47807.95 2014-12-15 17:29:24.000 349 21161.77 52.18 42869.48 47808.00 2014-12-15 17:29:25.000 349 21161.79 52.19 42869.51 47808.02 2014-12-15 17:29:26.000 349 21161.80 52.19 42869.55 47808.06 2014-12-15 17:29:27.000 349 21161.80 52.17 42869.55 47808.08 2014-12-15 17:29:28.000 349 21161.81 52.14 42869.59 47808.10 2014-12-15 17:29:29.000 349 21161.83 52.10 42869.60 47808.13 2014-12-15 17:29:30.000 349 21161.84 52.13 42869.62 47808.13 2014-12-15 17:29:31.000 349 21161.82 52.13 42869.62 47808.16 2014-12-15 17:29:32.000 349 21161.84 52.11 42869.60 47808.15 2014-12-15 17:29:33.000 349 21161.85 52.10 42869.59 47808.17 2014-12-15 17:29:34.000 349 21161.86 52.11 42869.61 47808.17 2014-12-15 17:29:35.000 349 21161.89 52.11 42869.63 47808.20 2014-12-15 17:29:36.000 349 21161.89 52.11 42869.63 47808.17 2014-12-15 17:29:37.000 349 21161.89 52.13 42869.65 47808.19 2014-12-15 17:29:38.000 349 21161.89 52.14 42869.64 47808.18 2014-12-15 17:29:39.000 349 21161.84 52.17 42869.58 47808.17 2014-12-15 17:29:40.000 349 21161.81 52.23 42869.55 47808.14 2014-12-15 17:29:41.000 349 21161.79 52.26 42869.52 47808.08 2014-12-15 17:29:42.000 349 21161.82 52.26 42869.51 47808.07 2014-12-15 17:29:43.000 349 21161.84 52.28 42869.50 47808.04 2014-12-15 17:29:44.000 349 21161.83 52.28 42869.47 47808.03 2014-12-15 17:29:45.000 349 21161.82 52.29 42869.44 47808.01 2014-12-15 17:29:46.000 349 21161.82 52.32 42869.44 47808.00 2014-12-15 17:29:47.000 349 21161.79 52.32 42869.42 47807.97 2014-12-15 17:29:48.000 349 21161.76 52.37 42869.42 47807.97 2014-12-15 17:29:49.000 349 21161.75 52.41 42869.37 47807.90 2014-12-15 17:29:50.000 349 21161.73 52.40 42869.32 47807.87 2014-12-15 17:29:51.000 349 21161.71 52.42 42869.28 47807.82 2014-12-15 17:29:52.000 349 21161.73 52.42 42869.23 47807.79 2014-12-15 17:29:53.000 349 21161.75 52.43 42869.22 47807.76 2014-12-15 17:29:54.000 349 21161.77 52.44 42869.23 47807.74 2014-12-15 17:29:55.000 349 21161.81 52.43 42869.17 47807.71 2014-12-15 17:29:56.000 349 21161.82 52.41 42869.15 47807.72 2014-12-15 17:29:57.000 349 21161.78 52.40 42869.13 47807.70 2014-12-15 17:29:58.000 349 21161.74 52.41 42869.08 47807.70 2014-12-15 17:29:59.000 349 21161.70 52.44 42869.06 47807.68 2014-12-15 17:30:00.000 349 21161.64 52.48 42869.02 47807.65 2014-12-15 17:30:01.000 349 21161.63 52.52 42868.98 47807.60 2014-12-15 17:30:02.000 349 21161.63 52.49 42868.97 47807.58 2014-12-15 17:30:03.000 349 21161.62 52.48 42868.98 47807.55 2014-12-15 17:30:04.000 349 21161.65 52.50 42868.95 47807.56 2014-12-15 17:30:05.000 349 21161.66 52.51 42868.93 47807.54 2014-12-15 17:30:06.000 349 21161.66 52.55 42868.95 47807.54 2014-12-15 17:30:07.000 349 21161.67 52.57 42868.94 47807.51 2014-12-15 17:30:08.000 349 21161.66 52.56 42868.90 47807.53 2014-12-15 17:30:09.000 349 21161.68 52.56 42868.90 47807.52 2014-12-15 17:30:10.000 349 21161.72 52.52 42868.89 47807.52 2014-12-15 17:30:11.000 349 21161.73 52.49 42868.88 47807.52 2014-12-15 17:30:12.000 349 21161.76 52.47 42868.92 47807.54 2014-12-15 17:30:13.000 349 21161.82 52.46 42868.95 47807.57 2014-12-15 17:30:14.000 349 21161.86 52.43 42868.96 47807.59 2014-12-15 17:30:15.000 349 21161.88 52.39 42868.98 47807.63 2014-12-15 17:30:16.000 349 21161.88 52.35 42869.01 47807.64 2014-12-15 17:30:17.000 349 21161.90 52.34 42869.02 47807.68 2014-12-15 17:30:18.000 349 21161.88 52.33 42869.04 47807.67 2014-12-15 17:30:19.000 349 21161.87 52.33 42869.06 47807.70 2014-12-15 17:30:20.000 349 21161.88 52.31 42869.08 47807.71 2014-12-15 17:30:21.000 349 21161.86 52.29 42869.11 47807.70 2014-12-15 17:30:22.000 349 21161.87 52.28 42869.12 47807.72 2014-12-15 17:30:23.000 349 21161.85 52.24 42869.10 47807.75 2014-12-15 17:30:24.000 349 21161.82 52.22 42869.12 47807.75 2014-12-15 17:30:25.000 349 21161.82 52.22 42869.15 47807.77 2014-12-15 17:30:26.000 349 21161.83 52.26 42869.15 47807.78 2014-12-15 17:30:27.000 349 21161.82 52.28 42869.19 47807.79 2014-12-15 17:30:28.000 349 21161.81 52.27 42869.18 47807.79 2014-12-15 17:30:29.000 349 21161.80 52.29 42869.14 47807.79 2014-12-15 17:30:30.000 349 21161.79 52.30 42869.12 47807.75 2014-12-15 17:30:31.000 349 21161.79 52.29 42869.09 47807.73 2014-12-15 17:30:32.000 349 21161.79 52.29 42869.13 47807.73 2014-12-15 17:30:33.000 349 21161.83 52.31 42869.13 47807.72 2014-12-15 17:30:34.000 349 21161.89 52.26 42869.11 47807.74 2014-12-15 17:30:35.000 349 21161.91 52.23 42869.14 47807.77 2014-12-15 17:30:36.000 349 21161.91 52.24 42869.13 47807.77 2014-12-15 17:30:37.000 349 21161.93 52.27 42869.11 47807.78 2014-12-15 17:30:38.000 349 21161.90 52.26 42869.11 47807.80 2014-12-15 17:30:39.000 349 21161.92 52.27 42869.14 47807.79 2014-12-15 17:30:40.000 349 21161.96 52.27 42869.13 47807.79 2014-12-15 17:30:41.000 349 21161.97 52.29 42869.10 47807.82 2014-12-15 17:30:42.000 349 21161.97 52.26 42869.12 47807.82 2014-12-15 17:30:43.000 349 21161.98 52.24 42869.11 47807.81 2014-12-15 17:30:44.000 349 21161.97 52.23 42869.11 47807.84 2014-12-15 17:30:45.000 349 21161.96 52.23 42869.12 47807.85 2014-12-15 17:30:46.000 349 21161.95 52.23 42869.12 47807.85 2014-12-15 17:30:47.000 349 21161.94 52.24 42869.15 47807.84 2014-12-15 17:30:48.000 349 21161.93 52.24 42869.15 47807.86 2014-12-15 17:30:49.000 349 21161.94 52.23 42869.18 47807.88 2014-12-15 17:30:50.000 349 21161.94 52.22 42869.19 47807.84 2014-12-15 17:30:51.000 349 21161.94 52.21 42869.19 47807.85 2014-12-15 17:30:52.000 349 21161.92 52.20 42869.17 47807.87 2014-12-15 17:30:53.000 349 21161.91 52.18 42869.18 47807.85 2014-12-15 17:30:54.000 349 21161.90 52.14 42869.20 47807.85 2014-12-15 17:30:55.000 349 21161.86 52.11 42869.18 47807.86 2014-12-15 17:30:56.000 349 21161.82 52.05 42869.23 47807.85 2014-12-15 17:30:57.000 349 21161.85 52.04 42869.28 47807.87 2014-12-15 17:30:58.000 349 21161.84 52.07 42869.24 47807.87 2014-12-15 17:30:59.000 349 21161.86 52.10 42869.26 47807.90 2014-12-15 17:31:00.000 349 21161.83 52.15 42869.22 47807.88 2014-12-15 17:31:01.000 349 21161.83 52.18 42869.19 47807.85 2014-12-15 17:31:02.000 349 21161.83 52.19 42869.21 47807.84 2014-12-15 17:31:03.000 349 21161.82 52.20 42869.20 47807.83 2014-12-15 17:31:04.000 349 21161.81 52.22 42869.19 47807.85 2014-12-15 17:31:05.000 349 21161.80 52.24 42869.17 47807.83 2014-12-15 17:31:06.000 349 21161.80 52.25 42869.21 47807.83 2014-12-15 17:31:07.000 349 21161.81 52.26 42869.22 47807.84 2014-12-15 17:31:08.000 349 21161.82 52.27 42869.22 47807.81 2014-12-15 17:31:09.000 349 21161.82 52.29 42869.22 47807.83 2014-12-15 17:31:10.000 349 21161.86 52.33 42869.19 47807.84 2014-12-15 17:31:11.000 349 21161.86 52.38 42869.14 47807.83 2014-12-15 17:31:12.000 349 21161.86 52.39 42869.15 47807.84 2014-12-15 17:31:13.000 349 21161.87 52.43 42869.17 47807.84 2014-12-15 17:31:14.000 349 21161.93 52.48 42869.19 47807.85 2014-12-15 17:31:15.000 349 21161.96 52.53 42869.16 47807.87 2014-12-15 17:31:16.000 349 21161.96 52.58 42869.17 47807.87 2014-12-15 17:31:17.000 349 21162.01 52.65 42869.18 47807.89 2014-12-15 17:31:18.000 349 21162.04 52.68 42869.17 47807.88 2014-12-15 17:31:19.000 349 21162.08 52.70 42869.14 47807.90 2014-12-15 17:31:20.000 349 21162.17 52.74 42869.17 47807.93 2014-12-15 17:31:21.000 349 21162.17 52.76 42869.17 47807.93 2014-12-15 17:31:22.000 349 21162.16 52.79 42869.14 47807.95 2014-12-15 17:31:23.000 349 21162.17 52.82 42869.16 47807.98 2014-12-15 17:31:24.000 349 21162.17 52.84 42869.14 47807.97 2014-12-15 17:31:25.000 349 21162.17 52.82 42869.18 47807.97 2014-12-15 17:31:26.000 349 21162.18 52.82 42869.15 47807.97 2014-12-15 17:31:27.000 349 21162.18 52.80 42869.18 47807.98 2014-12-15 17:31:28.000 349 21162.16 52.81 42869.20 47808.00 2014-12-15 17:31:29.000 349 21162.14 52.82 42869.20 47807.98 2014-12-15 17:31:30.000 349 21162.12 52.84 42869.17 47807.98 2014-12-15 17:31:31.000 349 21162.11 52.89 42869.17 47807.97 2014-12-15 17:31:32.000 349 21162.11 52.93 42869.18 47807.96 2014-12-15 17:31:33.000 349 21162.09 52.93 42869.20 47807.91 2014-12-15 17:31:34.000 349 21162.07 52.92 42869.19 47807.92 2014-12-15 17:31:35.000 349 21162.11 52.89 42869.16 47807.91 2014-12-15 17:31:36.000 349 21162.10 52.85 42869.15 47807.92 2014-12-15 17:31:37.000 349 21162.11 52.88 42869.17 47807.98 2014-12-15 17:31:38.000 349 21162.13 52.88 42869.17 47807.95 2014-12-15 17:31:39.000 349 21162.17 52.91 42869.19 47807.97 2014-12-15 17:31:40.000 349 21162.17 52.93 42869.22 47807.98 2014-12-15 17:31:41.000 349 21162.13 52.97 42869.18 47807.99 2014-12-15 17:31:42.000 349 21162.14 52.99 42869.21 47807.98 2014-12-15 17:31:43.000 349 21162.18 52.99 42869.21 47808.00 2014-12-15 17:31:44.000 349 21162.18 52.96 42869.25 47808.02 2014-12-15 17:31:45.000 349 21162.22 52.97 42869.27 47808.02 2014-12-15 17:31:46.000 349 21162.25 52.96 42869.27 47808.06 2014-12-15 17:31:47.000 349 21162.24 52.95 42869.29 47808.09 2014-12-15 17:31:48.000 349 21162.25 52.96 42869.30 47808.10 2014-12-15 17:31:49.000 349 21162.29 52.93 42869.33 47808.14 2014-12-15 17:31:50.000 349 21162.29 52.88 42869.33 47808.14 2014-12-15 17:31:51.000 349 21162.31 52.86 42869.37 47808.17 2014-12-15 17:31:52.000 349 21162.37 52.81 42869.43 47808.24 2014-12-15 17:31:53.000 349 21162.40 52.81 42869.42 47808.28 2014-12-15 17:31:54.000 349 21162.41 52.79 42869.47 47808.33 2014-12-15 17:31:55.000 349 21162.40 52.77 42869.48 47808.36 2014-12-15 17:31:56.000 349 21162.42 52.74 42869.51 47808.40 2014-12-15 17:31:57.000 349 21162.42 52.75 42869.53 47808.41 2014-12-15 17:31:58.000 349 21162.41 52.75 42869.58 47808.44 2014-12-15 17:31:59.000 349 21162.42 52.75 42869.56 47808.44 2014-12-15 17:32:00.000 349 21162.43 52.77 42869.54 47808.47 2014-12-15 17:32:01.000 349 21162.43 52.78 42869.54 47808.47 2014-12-15 17:32:02.000 349 21162.41 52.78 42869.55 47808.46 2014-12-15 17:32:03.000 349 21162.38 52.79 42869.56 47808.46 2014-12-15 17:32:04.000 349 21162.36 52.79 42869.56 47808.44 2014-12-15 17:32:05.000 349 21162.35 52.79 42869.57 47808.40 2014-12-15 17:32:06.000 349 21162.37 52.79 42869.56 47808.46 2014-12-15 17:32:07.000 349 21162.38 52.77 42869.58 47808.44 2014-12-15 17:32:08.000 349 21162.36 52.80 42869.59 47808.46 2014-12-15 17:32:09.000 349 21162.37 52.83 42869.59 47808.49 2014-12-15 17:32:10.000 349 21162.38 52.83 42869.61 47808.47 2014-12-15 17:32:11.000 349 21162.37 52.82 42869.61 47808.47 2014-12-15 17:32:12.000 349 21162.40 52.81 42869.62 47808.51 2014-12-15 17:32:13.000 349 21162.44 52.79 42869.62 47808.48 2014-12-15 17:32:14.000 349 21162.45 52.77 42869.64 47808.50 2014-12-15 17:32:15.000 349 21162.46 52.77 42869.64 47808.52 2014-12-15 17:32:16.000 349 21162.45 52.75 42869.60 47808.54 2014-12-15 17:32:17.000 349 21162.44 52.74 42869.62 47808.55 2014-12-15 17:32:18.000 349 21162.46 52.74 42869.65 47808.53 2014-12-15 17:32:19.000 349 21162.44 52.72 42869.66 47808.52 2014-12-15 17:32:20.000 349 21162.41 52.71 42869.66 47808.55 2014-12-15 17:32:21.000 349 21162.39 52.71 42869.66 47808.54 2014-12-15 17:32:22.000 349 21162.38 52.68 42869.68 47808.53 2014-12-15 17:32:23.000 349 21162.36 52.66 42869.67 47808.51 2014-12-15 17:32:24.000 349 21162.34 52.64 42869.69 47808.50 2014-12-15 17:32:25.000 349 21162.31 52.64 42869.67 47808.50 2014-12-15 17:32:26.000 349 21162.29 52.63 42869.65 47808.48 2014-12-15 17:32:27.000 349 21162.30 52.63 42869.64 47808.45 2014-12-15 17:32:28.000 349 21162.29 52.60 42869.64 47808.45 2014-12-15 17:32:29.000 349 21162.27 52.54 42869.66 47808.42 2014-12-15 17:32:30.000 349 21162.29 52.49 42869.65 47808.41 2014-12-15 17:32:31.000 349 21162.33 52.43 42869.66 47808.46 2014-12-15 17:32:32.000 349 21162.37 52.42 42869.69 47808.50 2014-12-15 17:32:33.000 349 21162.40 52.43 42869.69 47808.54 2014-12-15 17:32:34.000 349 21162.43 52.41 42869.65 47808.57 2014-12-15 17:32:35.000 349 21162.43 52.41 42869.70 47808.58 2014-12-15 17:32:36.000 349 21162.44 52.41 42869.71 47808.58 2014-12-15 17:32:37.000 349 21162.45 52.37 42869.74 47808.57 2014-12-15 17:32:38.000 349 21162.46 52.34 42869.75 47808.59 2014-12-15 17:32:39.000 349 21162.46 52.34 42869.77 47808.60 2014-12-15 17:32:40.000 349 21162.45 52.31 42869.75 47808.61 2014-12-15 17:32:41.000 349 21162.43 52.29 42869.75 47808.60 2014-12-15 17:32:42.000 349 21162.43 52.30 42869.73 47808.62 2014-12-15 17:32:43.000 349 21162.40 52.32 42869.71 47808.62 2014-12-15 17:32:44.000 349 21162.40 52.29 42869.73 47808.58 2014-12-15 17:32:45.000 349 21162.36 52.29 42869.69 47808.58 2014-12-15 17:32:46.000 349 21162.37 52.31 42869.69 47808.55 2014-12-15 17:32:47.000 349 21162.32 52.33 42869.69 47808.54 2014-12-15 17:32:48.000 349 21162.30 52.37 42869.70 47808.52 2014-12-15 17:32:49.000 349 21162.32 52.38 42869.68 47808.49 2014-12-15 17:32:50.000 349 21162.32 52.40 42869.66 47808.48 2014-12-15 17:32:51.000 349 21162.32 52.38 42869.65 47808.46 2014-12-15 17:32:52.000 349 21162.32 52.38 42869.62 47808.46 2014-12-15 17:32:53.000 349 21162.30 52.38 42869.62 47808.43 2014-12-15 17:32:54.000 349 21162.25 52.41 42869.59 47808.41 2014-12-15 17:32:55.000 349 21162.27 52.42 42869.57 47808.38 2014-12-15 17:32:56.000 349 21162.24 52.44 42869.57 47808.37 2014-12-15 17:32:57.000 349 21162.25 52.44 42869.52 47808.35 2014-12-15 17:32:58.000 349 21162.27 52.39 42869.51 47808.37 2014-12-15 17:32:59.000 349 21162.26 52.41 42869.50 47808.34 2014-12-15 17:33:00.000 349 21162.26 52.42 42869.50 47808.36 2014-12-15 17:33:01.000 349 21162.26 52.42 42869.49 47808.35 2014-12-15 17:33:02.000 349 21162.26 52.41 42869.49 47808.33 2014-12-15 17:33:03.000 349 21162.25 52.41 42869.48 47808.33 2014-12-15 17:33:04.000 349 21162.18 52.44 42869.49 47808.32 2014-12-15 17:33:05.000 349 21162.14 52.46 42869.50 47808.30 2014-12-15 17:33:06.000 349 21162.16 52.49 42869.48 47808.28 2014-12-15 17:33:07.000 349 21162.17 52.51 42869.46 47808.26 2014-12-15 17:33:08.000 349 21162.13 52.53 42869.42 47808.22 2014-12-15 17:33:09.000 349 21162.15 52.55 42869.42 47808.20 2014-12-15 17:33:10.000 349 21162.14 52.60 42869.39 47808.19 2014-12-15 17:33:11.000 349 21162.13 52.63 42869.38 47808.16 2014-12-15 17:33:12.000 349 21162.13 52.66 42869.37 47808.15 2014-12-15 17:33:13.000 349 21162.16 52.69 42869.34 47808.13 2014-12-15 17:33:14.000 349 21162.17 52.70 42869.31 47808.12 2014-12-15 17:33:15.000 349 21162.19 52.72 42869.30 47808.13 2014-12-15 17:33:16.000 349 21162.15 52.74 42869.30 47808.10 2014-12-15 17:33:17.000 349 21162.16 52.79 42869.29 47808.08 2014-12-15 17:33:18.000 349 21162.19 52.86 42869.23 47808.09 2014-12-15 17:33:19.000 349 21162.19 52.86 42869.19 47808.05 2014-12-15 17:33:20.000 349 21162.20 52.88 42869.17 47808.03 2014-12-15 17:33:21.000 349 21162.20 52.88 42869.15 47808.00 2014-12-15 17:33:22.000 349 21162.17 52.85 42869.16 47807.98 2014-12-15 17:33:23.000 349 21162.13 52.83 42869.15 47807.97 2014-12-15 17:33:24.000 349 21162.14 52.84 42869.14 47807.96 2014-12-15 17:33:25.000 349 21162.10 52.83 42869.14 47807.95 2014-12-15 17:33:26.000 349 21162.11 52.82 42869.13 47807.92 2014-12-15 17:33:27.000 349 21162.10 52.84 42869.12 47807.95 2014-12-15 17:33:28.000 349 21162.10 52.83 42869.13 47807.94 2014-12-15 17:33:29.000 349 21162.07 52.83 42869.17 47807.94 2014-12-15 17:33:30.000 349 21162.13 52.85 42869.15 47807.94 2014-12-15 17:33:31.000 349 21162.13 52.85 42869.16 47807.95 2014-12-15 17:33:32.000 349 21162.14 52.85 42869.17 47807.96 2014-12-15 17:33:33.000 349 21162.15 52.88 42869.18 47807.97 2014-12-15 17:33:34.000 349 21162.16 52.91 42869.21 47808.00 2014-12-15 17:33:35.000 349 21162.18 52.93 42869.21 47808.02 2014-12-15 17:33:36.000 349 21162.20 52.92 42869.19 47808.01 2014-12-15 17:33:37.000 349 21162.23 52.88 42869.21 47808.03 2014-12-15 17:33:38.000 349 21162.24 52.89 42869.23 47808.02 2014-12-15 17:33:39.000 349 21162.24 52.87 42869.24 47808.05 2014-12-15 17:33:40.000 349 21162.21 52.86 42869.25 47808.07 2014-12-15 17:33:41.000 349 21162.21 52.84 42869.25 47808.07 2014-12-15 17:33:42.000 349 21162.15 52.86 42869.26 47808.05 2014-12-15 17:33:43.000 349 21162.13 52.90 42869.25 47808.02 2014-12-15 17:33:44.000 349 21162.05 53.01 42869.23 47808.01 2014-12-15 17:33:45.000 349 21162.01 53.04 42869.22 47807.92 2014-12-15 17:33:46.000 349 21162.00 53.04 42869.13 47807.88 2014-12-15 17:33:47.000 349 21161.96 53.10 42869.09 47807.84 2014-12-15 17:33:48.000 349 21161.92 53.12 42869.05 47807.81 2014-12-15 17:33:49.000 349 21161.93 53.16 42868.99 47807.76 2014-12-15 17:33:50.000 349 21161.91 53.17 42868.96 47807.72 2014-12-15 17:33:51.000 349 21161.92 53.18 42868.93 47807.68 2014-12-15 17:33:52.000 349 21161.97 53.18 42868.90 47807.65 2014-12-15 17:33:53.000 349 21161.94 53.20 42868.90 47807.66 2014-12-15 17:33:54.000 349 21161.90 53.32 42868.86 47807.63 2014-12-15 17:33:55.000 349 21161.88 53.40 42868.79 47807.58 2014-12-15 17:33:56.000 349 21161.84 53.46 42868.76 47807.53 2014-12-15 17:33:57.000 349 21161.84 53.49 42868.71 47807.44 2014-12-15 17:33:58.000 349 21161.83 53.52 42868.64 47807.39 2014-12-15 17:33:59.000 349 21161.83 53.52 42868.61 47807.35 2014-12-15 17:34:00.000 349 21161.81 53.51 42868.62 47807.34 2014-12-15 17:34:01.000 349 21161.82 53.53 42868.57 47807.30 2014-12-15 17:34:02.000 349 21161.83 53.53 42868.55 47807.29 2014-12-15 17:34:03.000 349 21161.88 53.46 42868.57 47807.27 2014-12-15 17:34:04.000 349 21161.90 53.40 42868.60 47807.30 2014-12-15 17:34:05.000 349 21161.91 53.36 42868.61 47807.33 2014-12-15 17:34:06.000 349 21161.87 53.37 42868.61 47807.36 2014-12-15 17:34:07.000 349 21161.85 53.37 42868.61 47807.36 2014-12-15 17:34:08.000 349 21161.84 53.37 42868.64 47807.35 2014-12-15 17:34:09.000 349 21161.83 53.32 42868.65 47807.38 2014-12-15 17:34:10.000 349 21161.85 53.31 42868.69 47807.37 2014-12-15 17:34:11.000 349 21161.87 53.25 42868.73 47807.38 2014-12-15 17:34:12.000 349 21161.94 53.16 42868.76 47807.45 2014-12-15 17:34:13.000 349 21162.02 53.05 42868.85 47807.54 2014-12-15 17:34:14.000 349 21162.12 52.98 42868.92 47807.64 2014-12-15 17:34:15.000 349 21162.16 52.96 42869.01 47807.76 2014-12-15 17:34:16.000 349 21162.16 52.97 42869.04 47807.85 2014-12-15 17:34:17.000 349 21162.17 52.97 42869.10 47807.89 2014-12-15 17:34:18.000 349 21162.17 52.96 42869.13 47807.92 2014-12-15 17:34:19.000 349 21162.17 52.97 42869.14 47807.97 2014-12-15 17:34:20.000 349 21162.22 52.94 42869.18 47808.00 2014-12-15 17:34:21.000 349 21162.19 52.94 42869.24 47808.03 2014-12-15 17:34:22.000 349 21162.21 52.94 42869.24 47808.04 2014-12-15 17:34:23.000 349 21162.18 52.91 42869.26 47808.07 2014-12-15 17:34:24.000 349 21162.16 52.93 42869.30 47808.09 2014-12-15 17:34:25.000 349 21162.16 52.94 42869.30 47808.07 2014-12-15 17:34:26.000 349 21162.15 52.94 42869.31 47808.09 2014-12-15 17:34:27.000 349 21162.10 52.91 42869.33 47808.12 2014-12-15 17:34:28.000 349 21162.06 52.91 42869.34 47808.09 2014-12-15 17:34:29.000 349 21162.06 52.89 42869.40 47808.12 2014-12-15 17:34:30.000 349 21162.07 52.91 42869.42 47808.14 2014-12-15 17:34:31.000 349 21162.09 52.94 42869.45 47808.15 2014-12-15 17:34:32.000 349 21162.09 52.96 42869.47 47808.19 2014-12-15 17:34:33.000 349 21162.13 52.96 42869.41 47808.19 2014-12-15 17:34:34.000 349 21162.09 52.93 42869.42 47808.19 2014-12-15 17:34:35.000 349 21162.05 52.97 42869.43 47808.17 2014-12-15 17:34:36.000 349 21162.05 53.02 42869.41 47808.18 2014-12-15 17:34:37.000 349 21162.06 53.06 42869.37 47808.15 2014-12-15 17:34:38.000 349 21162.09 53.06 42869.33 47808.13 2014-12-15 17:34:39.000 349 21162.12 53.04 42869.33 47808.13 2014-12-15 17:34:40.000 349 21162.14 53.05 42869.35 47808.15 2014-12-15 17:34:41.000 349 21162.16 53.07 42869.34 47808.14 2014-12-15 17:34:42.000 349 21162.17 53.09 42869.34 47808.13 2014-12-15 17:34:43.000 349 21162.17 53.12 42869.31 47808.10 2014-12-15 17:34:44.000 349 21162.16 53.14 42869.29 47808.11 2014-12-15 17:34:45.000 349 21162.15 53.18 42869.25 47808.04 2014-12-15 17:34:46.000 349 21162.16 53.18 42869.21 47808.04 2014-12-15 17:34:47.000 349 21162.18 53.18 42869.23 47808.02 2014-12-15 17:34:48.000 349 21162.16 53.21 42869.25 47808.01 2014-12-15 17:34:49.000 349 21162.17 53.22 42869.22 47807.99 2014-12-15 17:34:50.000 349 21162.15 53.26 42869.19 47807.99 2014-12-15 17:34:51.000 349 21162.15 53.25 42869.20 47807.98 2014-12-15 17:34:52.000 349 21162.17 53.25 42869.20 47807.96 2014-12-15 17:34:53.000 349 21162.15 53.23 42869.18 47807.98 2014-12-15 17:34:54.000 349 21162.16 53.22 42869.21 47807.99 2014-12-15 17:34:55.000 349 21162.16 53.24 42869.22 47807.98 2014-12-15 17:34:56.000 349 21162.12 53.27 42869.20 47808.00 2014-12-15 17:34:57.000 349 21162.08 53.29 42869.20 47807.97 2014-12-15 17:34:58.000 349 21162.09 53.31 42869.19 47807.96 2014-12-15 17:34:59.000 349 21162.17 53.24 42869.22 47807.94 2014-12-15 17:35:00.000 349 21162.21 53.16 42869.23 47807.95 2014-12-15 17:35:01.000 349 21162.24 53.10 42869.27 47808.02 2014-12-15 17:35:02.000 349 21162.28 53.09 42869.33 47808.07 2014-12-15 17:35:03.000 349 21162.33 53.09 42869.33 47808.10 2014-12-15 17:35:04.000 349 21162.32 53.10 42869.37 47808.16 2014-12-15 17:35:05.000 349 21162.34 53.09 42869.37 47808.19 2014-12-15 17:35:06.000 349 21162.35 53.10 42869.40 47808.19 2014-12-15 17:35:07.000 349 21162.31 53.11 42869.41 47808.23 2014-12-15 17:35:08.000 349 21162.28 53.16 42869.40 47808.25 2014-12-15 17:35:09.000 349 21162.29 53.20 42869.35 47808.21 2014-12-15 17:35:10.000 349 21162.28 53.17 42869.35 47808.20 2014-12-15 17:35:11.000 349 21162.27 53.16 42869.37 47808.18 2014-12-15 17:35:12.000 349 21162.28 53.14 42869.34 47808.20 2014-12-15 17:35:13.000 349 21162.29 53.13 42869.35 47808.21 2014-12-15 17:35:14.000 349 21162.28 53.13 42869.37 47808.22 2014-12-15 17:35:15.000 349 21162.27 53.13 42869.37 47808.22 2014-12-15 17:35:16.000 349 21162.26 53.16 42869.37 47808.21 2014-12-15 17:35:17.000 349 21162.25 53.17 42869.43 47808.22 2014-12-15 17:35:18.000 349 21162.24 53.15 42869.41 47808.20 2014-12-15 17:35:19.000 349 21162.25 53.16 42869.42 47808.20 2014-12-15 17:35:20.000 349 21162.24 53.15 42869.43 47808.21 2014-12-15 17:35:21.000 349 21162.27 53.15 42869.44 47808.22 2014-12-15 17:35:22.000 349 21162.26 53.14 42869.44 47808.22 2014-12-15 17:35:23.000 349 21162.23 53.14 42869.41 47808.23 2014-12-15 17:35:24.000 349 21162.21 53.16 42869.44 47808.22 2014-12-15 17:35:25.000 349 21162.23 53.16 42869.40 47808.22 2014-12-15 17:35:26.000 349 21162.21 53.13 42869.39 47808.20 2014-12-15 17:35:27.000 349 21162.16 53.15 42869.39 47808.17 2014-12-15 17:35:28.000 349 21162.12 53.17 42869.38 47808.13 2014-12-15 17:35:29.000 349 21162.10 53.18 42869.34 47808.12 2014-12-15 17:35:30.000 349 21162.10 53.19 42869.29 47808.08 2014-12-15 17:35:31.000 349 21162.08 53.19 42869.30 47808.05 2014-12-15 17:35:32.000 349 21162.05 53.19 42869.28 47808.04 2014-12-15 17:35:33.000 349 21162.03 53.20 42869.24 47807.98 2014-12-15 17:35:34.000 349 21162.04 53.17 42869.21 47807.98 2014-12-15 17:35:35.000 349 21162.05 53.16 42869.17 47807.95 2014-12-15 17:35:36.000 349 21162.03 53.20 42869.15 47807.93 2014-12-15 17:35:37.000 349 21162.01 53.19 42869.18 47807.90 2014-12-15 17:35:38.000 349 21162.02 53.17 42869.18 47807.90 2014-12-15 17:35:39.000 349 21162.00 53.12 42869.17 47807.92 2014-12-15 17:35:40.000 349 21161.97 53.10 42869.17 47807.89 2014-12-15 17:35:41.000 349 21161.99 53.07 42869.19 47807.90 2014-12-15 17:35:42.000 349 21162.03 53.09 42869.18 47807.90 2014-12-15 17:35:43.000 349 21162.02 53.12 42869.19 47807.91 2014-12-15 17:35:44.000 349 21162.03 53.10 42869.17 47807.91 2014-12-15 17:35:45.000 349 21162.04 53.09 42869.16 47807.89 2014-12-15 17:35:46.000 349 21162.03 53.05 42869.18 47807.93 2014-12-15 17:35:47.000 349 21162.01 53.04 42869.17 47807.92 2014-12-15 17:35:48.000 349 21162.08 53.03 42869.20 47807.92 2014-12-15 17:35:49.000 349 21162.06 53.00 42869.22 47807.94 2014-12-15 17:35:50.000 349 21162.10 52.98 42869.22 47807.96 2014-12-15 17:35:51.000 349 21162.10 52.95 42869.22 47807.95 2014-12-15 17:35:52.000 349 21162.08 52.89 42869.24 47807.98 2014-12-15 17:35:53.000 349 21162.13 52.83 42869.25 47808.01 2014-12-15 17:35:54.000 349 21162.17 52.77 42869.31 47808.02 2014-12-15 17:35:55.000 349 21162.16 52.74 42869.31 47808.05 2014-12-15 17:35:56.000 349 21162.15 52.71 42869.32 47808.08 2014-12-15 17:35:57.000 349 21162.16 52.67 42869.33 47808.09 2014-12-15 17:35:58.000 349 21162.12 52.65 42869.38 47808.08 2014-12-15 17:35:59.000 349 21162.12 52.64 42869.39 47808.10 2014-12-15 17:36:00.000 349 21162.11 52.65 42869.37 47808.12 2014-12-15 17:36:01.000 349 21162.16 52.61 42869.38 47808.12 2014-12-15 17:36:02.000 349 21162.20 52.56 42869.42 47808.15 2014-12-15 17:36:03.000 349 21162.24 52.50 42869.46 47808.18 2014-12-15 17:36:04.000 349 21162.25 52.51 42869.50 47808.25 2014-12-15 17:36:05.000 349 21162.24 52.53 42869.50 47808.27 2014-12-15 17:36:06.000 349 21162.30 52.54 42869.52 47808.32 2014-12-15 17:36:07.000 349 21162.27 52.53 42869.53 47808.32 2014-12-15 17:36:08.000 349 21162.27 52.53 42869.57 47808.34 2014-12-15 17:36:09.000 349 21162.28 52.52 42869.57 47808.35 2014-12-15 17:36:10.000 349 21162.27 52.51 42869.56 47808.35 2014-12-15 17:36:11.000 349 21162.27 52.53 42869.55 47808.36 2014-12-15 17:36:12.000 349 21162.28 52.53 42869.55 47808.37 2014-12-15 17:36:13.000 349 21162.27 52.56 42869.51 47808.34 2014-12-15 17:36:14.000 349 21162.25 52.60 42869.51 47808.33 2014-12-15 17:36:15.000 349 21162.28 52.64 42869.51 47808.32 2014-12-15 17:36:16.000 349 21162.30 52.68 42869.52 47808.29 2014-12-15 17:36:17.000 349 21162.32 52.74 42869.52 47808.31 2014-12-15 17:36:18.000 349 21162.31 52.76 42869.48 47808.33 2014-12-15 17:36:19.000 349 21162.28 52.82 42869.51 47808.31 2014-12-15 17:36:20.000 349 21162.30 52.82 42869.50 47808.29 2014-12-15 17:36:21.000 349 21162.30 52.85 42869.49 47808.29 2014-12-15 17:36:22.000 349 21162.31 52.89 42869.48 47808.30 2014-12-15 17:36:23.000 349 21162.31 52.92 42869.46 47808.29 2014-12-15 17:36:24.000 349 21162.32 52.91 42869.44 47808.27 2014-12-15 17:36:25.000 349 21162.32 52.92 42869.44 47808.27 2014-12-15 17:36:26.000 349 21162.31 52.92 42869.43 47808.25 2014-12-15 17:36:27.000 349 21162.32 52.90 42869.43 47808.25 2014-12-15 17:36:28.000 349 21162.31 52.89 42869.44 47808.26 2014-12-15 17:36:29.000 349 21162.30 52.85 42869.46 47808.27 2014-12-15 17:36:30.000 349 21162.28 52.85 42869.47 47808.25 2014-12-15 17:36:31.000 349 21162.29 52.84 42869.46 47808.29 2014-12-15 17:36:32.000 349 21162.27 52.81 42869.46 47808.27 2014-12-15 17:36:33.000 349 21162.26 52.81 42869.46 47808.26 2014-12-15 17:36:34.000 349 21162.25 52.82 42869.45 47808.27 2014-12-15 17:36:35.000 349 21162.24 52.84 42869.44 47808.24 2014-12-15 17:36:36.000 349 21162.21 52.81 42869.43 47808.20 2014-12-15 17:36:37.000 349 21162.19 52.79 42869.40 47808.21 2014-12-15 17:36:38.000 349 21162.18 52.78 42869.41 47808.19 2014-12-15 17:36:39.000 349 21162.20 52.72 42869.41 47808.19 2014-12-15 17:36:40.000 349 21162.22 52.72 42869.40 47808.18 2014-12-15 17:36:41.000 349 21162.22 52.71 42869.37 47808.19 2014-12-15 17:36:42.000 349 21162.22 52.69 42869.40 47808.19 2014-12-15 17:36:43.000 349 21162.22 52.65 42869.37 47808.20 2014-12-15 17:36:44.000 349 21162.24 52.65 42869.39 47808.18 2014-12-15 17:36:45.000 349 21162.25 52.62 42869.39 47808.22 2014-12-15 17:36:46.000 349 21162.26 52.59 42869.42 47808.21 2014-12-15 17:36:47.000 349 21162.31 52.53 42869.44 47808.23 2014-12-15 17:36:48.000 349 21162.32 52.47 42869.47 47808.26 2014-12-15 17:36:49.000 349 21162.35 52.43 42869.46 47808.31 2014-12-15 17:36:50.000 349 21162.39 52.37 42869.52 47808.34 2014-12-15 17:36:51.000 349 21162.42 52.32 42869.57 47808.38 2014-12-15 17:36:52.000 349 21162.46 52.29 42869.59 47808.44 2014-12-15 17:36:53.000 349 21162.44 52.25 42869.61 47808.47 2014-12-15 17:36:54.000 349 21162.45 52.21 42869.59 47808.51 2014-12-15 17:36:55.000 349 21162.51 52.15 42869.61 47808.52 2014-12-15 17:36:56.000 349 21162.49 52.12 42869.66 47808.54 2014-12-15 17:36:57.000 349 21162.51 52.12 42869.65 47808.55 2014-12-15 17:36:58.000 349 21162.52 52.11 42869.71 47808.59 2014-12-15 17:36:59.000 349 21162.53 52.07 42869.73 47808.62 2014-12-15 17:37:00.000 349 21162.54 52.04 42869.73 47808.64 2014-12-15 17:37:01.000 349 21162.55 52.02 42869.76 47808.67 2014-12-15 17:37:02.000 349 21162.55 51.96 42869.78 47808.67 2014-12-15 17:37:03.000 349 21162.55 51.96 42869.78 47808.71 2014-12-15 17:37:04.000 349 21162.56 51.96 42869.80 47808.72 2014-12-15 17:37:05.000 349 21162.55 51.99 42869.79 47808.72 2014-12-15 17:37:06.000 349 21162.54 51.97 42869.78 47808.71 2014-12-15 17:37:07.000 349 21162.57 51.92 42869.80 47808.71 2014-12-15 17:37:08.000 349 21162.57 51.90 42869.79 47808.71 2014-12-15 17:37:09.000 349 21162.58 51.90 42869.80 47808.68 2014-12-15 17:37:10.000 349 21162.61 51.92 42869.80 47808.70 2014-12-15 17:37:11.000 349 21162.61 51.92 42869.79 47808.71 2014-12-15 17:37:12.000 349 21162.59 51.90 42869.74 47808.68 2014-12-15 17:37:13.000 349 21162.61 51.88 42869.72 47808.67 2014-12-15 17:37:14.000 349 21162.62 51.84 42869.72 47808.66 2014-12-15 17:37:15.000 349 21162.61 51.81 42869.74 47808.66 2014-12-15 17:37:16.000 349 21162.61 51.80 42869.72 47808.64 2014-12-15 17:37:17.000 349 21162.63 51.75 42869.71 47808.63 2014-12-15 17:37:18.000 349 21162.64 51.75 42869.69 47808.66 2014-12-15 17:37:19.000 349 21162.64 51.72 42869.69 47808.65 2014-12-15 17:37:20.000 349 21162.65 51.70 42869.70 47808.66 2014-12-15 17:37:21.000 349 21162.68 51.71 42869.71 47808.66 2014-12-15 17:37:22.000 349 21162.64 51.71 42869.71 47808.68 2014-12-15 17:37:23.000 349 21162.62 51.70 42869.72 47808.67 2014-12-15 17:37:24.000 349 21162.60 51.71 42869.71 47808.65 2014-12-15 17:37:25.000 349 21162.60 51.73 42869.67 47808.63 2014-12-15 17:37:26.000 349 21162.61 51.73 42869.68 47808.63 2014-12-15 17:37:27.000 349 21162.61 51.69 42869.70 47808.60 2014-12-15 17:37:28.000 349 21162.60 51.66 42869.70 47808.62 2014-12-15 17:37:29.000 349 21162.60 51.63 42869.70 47808.63 2014-12-15 17:37:30.000 349 21162.60 51.62 42869.70 47808.63 2014-12-15 17:37:31.000 349 21162.57 51.61 42869.70 47808.64 2014-12-15 17:37:32.000 349 21162.54 51.63 42869.67 47808.64 2014-12-15 17:37:33.000 349 21162.54 51.68 42869.69 47808.61 2014-12-15 17:37:34.000 349 21162.55 51.71 42869.67 47808.60 2014-12-15 17:37:35.000 349 21162.55 51.71 42869.62 47808.60 2014-12-15 17:37:36.000 349 21162.53 51.73 42869.63 47808.59 2014-12-15 17:37:37.000 349 21162.55 51.70 42869.63 47808.56 2014-12-15 17:37:38.000 349 21162.57 51.66 42869.61 47808.55 2014-12-15 17:37:39.000 349 21162.60 51.62 42869.63 47808.55 2014-12-15 17:37:40.000 349 21162.61 51.65 42869.66 47808.59 2014-12-15 17:37:41.000 349 21162.58 51.66 42869.66 47808.60 2014-12-15 17:37:42.000 349 21162.58 51.72 42869.62 47808.57 2014-12-15 17:37:43.000 349 21162.59 51.76 42869.61 47808.61 2014-12-15 17:37:44.000 349 21162.58 51.76 42869.60 47808.57 2014-12-15 17:37:45.000 349 21162.58 51.79 42869.61 47808.55 2014-12-15 17:37:46.000 349 21162.60 51.82 42869.59 47808.57 2014-12-15 17:37:47.000 349 21162.58 51.88 42869.57 47808.55 2014-12-15 17:37:48.000 349 21162.56 51.88 42869.57 47808.53 2014-12-15 17:37:49.000 349 21162.54 51.90 42869.57 47808.53 2014-12-15 17:37:50.000 349 21162.56 51.91 42869.54 47808.51 2014-12-15 17:37:51.000 349 21162.57 51.89 42869.54 47808.49 2014-12-15 17:37:52.000 349 21162.54 51.88 42869.55 47808.50 2014-12-15 17:37:53.000 349 21162.53 51.91 42869.58 47808.49 2014-12-15 17:37:54.000 349 21162.50 51.93 42869.57 47808.47 2014-12-15 17:37:55.000 349 21162.50 51.91 42869.53 47808.46 2014-12-15 17:37:56.000 349 21162.51 51.92 42869.51 47808.44 2014-12-15 17:37:57.000 349 21162.51 51.94 42869.51 47808.45 2014-12-15 17:37:58.000 349 21162.52 51.92 42869.50 47808.40 2014-12-15 17:37:59.000 349 21162.51 51.88 42869.50 47808.42 2014-12-15 17:38:00.000 349 21162.50 51.88 42869.48 47808.41 2014-12-15 17:38:01.000 349 21162.49 51.87 42869.49 47808.36 2014-12-15 17:38:02.000 349 21162.44 51.86 42869.45 47808.38 2014-12-15 17:38:03.000 349 21162.41 51.85 42869.46 47808.32 2014-12-15 17:38:04.000 349 21162.37 51.84 42869.46 47808.29 2014-12-15 17:38:05.000 349 21162.35 51.86 42869.40 47808.25 2014-12-15 17:38:06.000 349 21162.33 51.89 42869.35 47808.17 2014-12-15 17:38:07.000 349 21162.31 51.87 42869.30 47808.12 2014-12-15 17:38:08.000 349 21162.31 51.83 42869.28 47808.10 2014-12-15 17:38:09.000 349 21162.40 51.77 42869.29 47808.07 2014-12-15 17:38:10.000 349 21162.46 51.70 42869.32 47808.10 2014-12-15 17:38:11.000 349 21162.47 51.67 42869.36 47808.15 2014-12-15 17:38:12.000 349 21162.52 51.64 42869.39 47808.18 2014-12-15 17:38:13.000 349 21162.55 51.62 42869.41 47808.22 2014-12-15 17:38:14.000 349 21162.56 51.64 42869.40 47808.26 2014-12-15 17:38:15.000 349 21162.58 51.65 42869.41 47808.25 2014-12-15 17:38:16.000 349 21162.61 51.66 42869.39 47808.26 2014-12-15 17:38:17.000 349 21162.65 51.64 42869.37 47808.28 2014-12-15 17:38:18.000 349 21162.68 51.62 42869.37 47808.31 2014-12-15 17:38:19.000 349 21162.73 51.57 42869.40 47808.34 2014-12-15 17:38:20.000 349 21162.74 51.55 42869.46 47808.37 2014-12-15 17:38:21.000 349 21162.77 51.53 42869.49 47808.40 2014-12-15 17:38:22.000 349 21162.83 51.49 42869.50 47808.45 2014-12-15 17:38:23.000 349 21162.82 51.50 42869.54 47808.49 2014-12-15 17:38:24.000 349 21162.84 51.50 42869.59 47808.53 2014-12-15 17:38:25.000 349 21162.86 51.47 42869.62 47808.57 2014-12-15 17:38:26.000 349 21162.91 51.43 42869.65 47808.60 2014-12-15 17:38:27.000 349 21162.94 51.43 42869.69 47808.64 2014-12-15 17:38:28.000 349 21162.97 51.40 42869.73 47808.68 2014-12-15 17:38:29.000 349 21162.96 51.41 42869.73 47808.71 2014-12-15 17:38:30.000 349 21162.97 51.42 42869.71 47808.75 2014-12-15 17:38:31.000 349 21163.05 51.37 42869.77 47808.77 2014-12-15 17:38:32.000 349 21163.05 51.33 42869.78 47808.83 2014-12-15 17:38:33.000 349 21163.09 51.31 42869.80 47808.83 2014-12-15 17:38:34.000 349 21163.13 51.33 42869.83 47808.88 2014-12-15 17:38:35.000 349 21163.17 51.33 42869.88 47808.92 2014-12-15 17:38:36.000 349 21163.16 51.29 42869.86 47808.94 2014-12-15 17:38:37.000 349 21163.22 51.26 42869.89 47808.97 2014-12-15 17:38:38.000 349 21163.24 51.25 42869.93 47809.02 2014-12-15 17:38:39.000 349 21163.21 51.25 42869.94 47809.07 2014-12-15 17:38:40.000 349 21163.23 51.26 42869.95 47809.05 2014-12-15 17:38:41.000 349 21163.20 51.32 42869.98 47809.08 2014-12-15 17:38:42.000 349 21163.20 51.35 42869.96 47809.08 2014-12-15 17:38:43.000 349 21163.21 51.35 42869.94 47809.07 2014-12-15 17:38:44.000 349 21163.19 51.36 42869.95 47809.06 2014-12-15 17:38:45.000 349 21163.22 51.35 42869.96 47809.05 2014-12-15 17:38:46.000 349 21163.26 51.33 42869.98 47809.06 2014-12-15 17:38:47.000 349 21163.28 51.29 42870.01 47809.09 2014-12-15 17:38:48.000 349 21163.27 51.29 42870.01 47809.09 2014-12-15 17:38:49.000 349 21163.28 51.29 42870.02 47809.09 2014-12-15 17:38:50.000 349 21163.28 51.31 42869.98 47809.10 2014-12-15 17:38:51.000 349 21163.32 51.28 42869.99 47809.12 2014-12-15 17:38:52.000 349 21163.34 51.24 42870.03 47809.15 2014-12-15 17:38:53.000 349 21163.33 51.21 42870.04 47809.19 2014-12-15 17:38:54.000 349 21163.35 51.21 42870.07 47809.20 2014-12-15 17:38:55.000 349 21163.31 51.21 42870.05 47809.20 2014-12-15 17:38:56.000 349 21163.24 51.24 42870.05 47809.20 2014-12-15 17:38:57.000 349 21163.16 51.29 42870.04 47809.16 2014-12-15 17:38:58.000 349 21163.16 51.32 42869.99 47809.13 2014-12-15 17:38:59.000 349 21163.15 51.35 42869.97 47809.07 2014-12-15 17:39:00.000 349 21163.14 51.35 42869.93 47809.07 2014-12-15 17:39:01.000 349 21163.15 51.35 42869.89 47809.01 2014-12-15 17:39:02.000 349 21163.16 51.39 42869.83 47808.99 2014-12-15 17:39:03.000 349 21163.12 51.38 42869.84 47808.98 2014-12-15 17:39:04.000 349 21163.08 51.39 42869.85 47808.96 2014-12-15 17:39:05.000 349 21163.08 51.36 42869.85 47808.95 2014-12-15 17:39:06.000 349 21163.10 51.35 42869.83 47808.96 2014-12-15 17:39:07.000 349 21163.15 51.31 42869.84 47808.96 2014-12-15 17:39:08.000 349 21163.18 51.29 42869.86 47808.96 2014-12-15 17:39:09.000 349 21163.16 51.27 42869.87 47809.03 2014-12-15 17:39:10.000 349 21163.16 51.29 42869.87 47809.03 2014-12-15 17:39:11.000 349 21163.14 51.27 42869.84 47808.99 2014-12-15 17:39:12.000 349 21163.06 51.26 42869.83 47809.01 2014-12-15 17:39:13.000 349 21163.04 51.25 42869.80 47808.93 2014-12-15 17:39:14.000 349 21163.03 51.21 42869.75 47808.91 2014-12-15 17:39:15.000 349 21162.96 51.11 42869.68 47808.86 2014-12-15 17:39:16.000 349 21162.89 51.07 42869.64 47808.79 2014-12-15 17:39:17.000 349 21162.84 51.01 42869.59 47808.73 2014-12-15 17:39:18.000 349 21162.80 50.95 42869.58 47808.65 2014-12-15 17:39:19.000 349 21162.75 50.92 42869.54 47808.64 2014-12-15 17:39:20.000 349 21162.76 50.90 42869.50 47808.57 2014-12-15 17:39:21.000 349 21162.79 50.86 42869.48 47808.57 2014-12-15 17:39:22.000 349 21162.79 50.85 42869.48 47808.53 2014-12-15 17:39:23.000 349 21162.81 50.85 42869.47 47808.53 2014-12-15 17:39:24.000 349 21162.79 50.86 42869.43 47808.52 2014-12-15 17:39:25.000 349 21162.76 50.87 42869.40 47808.50 2014-12-15 17:39:26.000 349 21162.76 50.92 42869.38 47808.46 2014-12-15 17:39:27.000 349 21162.79 50.97 42869.34 47808.44 2014-12-15 17:39:28.000 349 21162.82 50.96 42869.33 47808.41 2014-12-15 17:39:29.000 349 21162.85 50.97 42869.32 47808.38 2014-12-15 17:39:30.000 349 21162.83 50.95 42869.31 47808.38 2014-12-15 17:39:31.000 349 21162.84 50.93 42869.34 47808.39 2014-12-15 17:39:32.000 349 21162.85 50.93 42869.31 47808.40 2014-12-15 17:39:33.000 349 21162.87 50.91 42869.36 47808.43 2014-12-15 17:39:34.000 349 21162.90 50.87 42869.34 47808.41 2014-12-15 17:39:35.000 349 21162.91 50.88 42869.36 47808.43 2014-12-15 17:39:36.000 349 21162.91 50.85 42869.37 47808.47 2014-12-15 17:39:37.000 349 21162.94 50.81 42869.42 47808.51 2014-12-15 17:39:38.000 349 21162.92 50.83 42869.42 47808.51 2014-12-15 17:39:39.000 349 21162.90 50.82 42869.43 47808.51 2014-12-15 17:39:40.000 349 21162.88 50.81 42869.41 47808.55 2014-12-15 17:39:41.000 349 21162.86 50.81 42869.42 47808.52 2014-12-15 17:39:42.000 349 21162.85 50.82 42869.42 47808.52 2014-12-15 17:39:43.000 349 21162.84 50.84 42869.44 47808.51 2014-12-15 17:39:44.000 349 21162.84 50.90 42869.42 47808.54 2014-12-15 17:39:45.000 349 21162.83 50.94 42869.42 47808.54 2014-12-15 17:39:46.000 349 21162.82 50.95 42869.45 47808.49 2014-12-15 17:39:47.000 349 21162.82 51.01 42869.46 47808.51 2014-12-15 17:39:48.000 349 21162.81 51.06 42869.51 47808.55 2014-12-15 17:39:49.000 349 21162.83 51.15 42869.52 47808.56 2014-12-15 17:39:50.000 349 21162.81 51.23 42869.50 47808.55 2014-12-15 17:39:51.000 349 21162.77 51.26 42869.48 47808.56 2014-12-15 17:39:52.000 349 21162.77 51.28 42869.48 47808.54 2014-12-15 17:39:53.000 349 21162.78 51.27 42869.48 47808.55 2014-12-15 17:39:54.000 349 21162.79 51.26 42869.48 47808.58 2014-12-15 17:39:55.000 349 21162.83 51.26 42869.50 47808.58 2014-12-15 17:39:56.000 349 21162.87 51.30 42869.52 47808.60 2014-12-15 17:39:57.000 349 21162.91 51.32 42869.52 47808.63 2014-12-15 17:39:58.000 349 21162.96 51.34 42869.51 47808.62 2014-12-15 17:39:59.000 349 21162.98 51.31 42869.50 47808.63 2014-12-15 17:40:00.000 349 21163.02 51.26 42869.55 47808.64 2014-12-15 17:40:01.000 349 21163.06 51.20 42869.59 47808.68 2014-12-15 17:40:02.000 349 21163.11 51.16 42869.59 47808.71 2014-12-15 17:40:03.000 349 21163.06 51.10 42869.62 47808.76 2014-12-15 17:40:04.000 349 21162.99 51.03 42869.68 47808.79 2014-12-15 17:40:05.000 349 21162.97 51.02 42869.70 47808.79 2014-12-15 17:40:06.000 349 21162.92 51.01 42869.72 47808.82 2014-12-15 17:40:07.000 349 21162.93 51.01 42869.75 47808.83 2014-12-15 17:40:08.000 349 21162.97 51.01 42869.73 47808.85 2014-12-15 17:40:09.000 349 21163.01 51.00 42869.72 47808.85 2014-12-15 17:40:10.000 349 21163.00 50.99 42869.70 47808.82 2014-12-15 17:40:11.000 349 21163.02 50.94 42869.72 47808.85 2014-12-15 17:40:12.000 349 21163.03 50.88 42869.73 47808.86 2014-12-15 17:40:13.000 349 21163.06 50.84 42869.75 47808.87 2014-12-15 17:40:14.000 349 21163.05 50.80 42869.74 47808.89 2014-12-15 17:40:15.000 349 21163.06 50.77 42869.77 47808.90 2014-12-15 17:40:16.000 349 21163.06 50.81 42869.79 47808.93 2014-12-15 17:40:17.000 349 21163.07 50.83 42869.77 47808.91 2014-12-15 17:40:18.000 349 21163.04 50.85 42869.76 47808.93 2014-12-15 17:40:19.000 349 21163.06 50.88 42869.75 47808.92 2014-12-15 17:40:20.000 349 21163.04 50.92 42869.72 47808.86 2014-12-15 17:40:21.000 349 21163.01 50.95 42869.71 47808.87 2014-12-15 17:40:22.000 349 21163.00 50.93 42869.69 47808.86 2014-12-15 17:40:23.000 349 21162.97 50.92 42869.68 47808.83 2014-12-15 17:40:24.000 349 21162.96 50.90 42869.71 47808.82 2014-12-15 17:40:25.000 349 21162.94 50.88 42869.76 47808.80 2014-12-15 17:40:26.000 349 21162.92 50.84 42869.75 47808.85 2014-12-15 17:40:27.000 349 21162.92 50.83 42869.75 47808.84 2014-12-15 17:40:28.000 349 21162.88 50.82 42869.75 47808.83 2014-12-15 17:40:29.000 349 21162.87 50.80 42869.77 47808.83 2014-12-15 17:40:30.000 349 21162.85 50.79 42869.77 47808.84 2014-12-15 17:40:31.000 349 21162.83 50.77 42869.79 47808.83 2014-12-15 17:40:32.000 349 21162.81 50.75 42869.76 47808.80 2014-12-15 17:40:33.000 349 21162.81 50.74 42869.73 47808.77 2014-12-15 17:40:34.000 349 21162.80 50.72 42869.75 47808.76 2014-12-15 17:40:35.000 349 21162.77 50.72 42869.72 47808.76 2014-12-15 17:40:36.000 349 21162.80 50.73 42869.70 47808.75 2014-12-15 17:40:37.000 349 21162.78 50.73 42869.70 47808.71 2014-12-15 17:40:38.000 349 21162.77 50.73 42869.66 47808.69 2014-12-15 17:40:39.000 349 21162.81 50.75 42869.65 47808.69 2014-12-15 17:40:40.000 349 21162.77 50.76 42869.64 47808.67 2014-12-15 17:40:41.000 349 21162.74 50.79 42869.64 47808.65 2014-12-15 17:40:42.000 349 21162.74 50.78 42869.60 47808.63 2014-12-15 17:40:43.000 349 21162.73 50.78 42869.61 47808.63 2014-12-15 17:40:44.000 349 21162.73 50.78 42869.57 47808.61 2014-12-15 17:40:45.000 349 21162.69 50.78 42869.57 47808.58 2014-12-15 17:40:46.000 349 21162.68 50.79 42869.55 47808.59 2014-12-15 17:40:47.000 349 21162.66 50.83 42869.54 47808.55 2014-12-15 17:40:48.000 349 21162.63 50.88 42869.49 47808.52 2014-12-15 17:40:49.000 349 21162.60 50.90 42869.44 47808.44 2014-12-15 17:40:50.000 349 21162.53 50.91 42869.41 47808.41 2014-12-15 17:40:51.000 349 21162.48 50.98 42869.40 47808.37 2014-12-15 17:40:52.000 349 21162.44 51.02 42869.31 47808.28 2014-12-15 17:40:53.000 349 21162.44 51.01 42869.27 47808.23 2014-12-15 17:40:54.000 349 21162.42 51.01 42869.24 47808.16 2014-12-15 17:40:55.000 349 21162.37 51.02 42869.20 47808.13 2014-12-15 17:40:56.000 349 21162.35 51.02 42869.14 47808.09 2014-12-15 17:40:57.000 349 21162.33 51.05 42869.15 47808.05 2014-12-15 17:40:58.000 349 21162.31 51.10 42869.12 47808.02 2014-12-15 17:40:59.000 349 21162.32 51.09 42869.11 47807.96 2014-12-15 17:41:00.000 349 21162.32 51.09 42869.10 47807.95 2014-12-15 17:41:01.000 349 21162.28 51.05 42869.04 47807.93 2014-12-15 17:41:02.000 349 21162.29 51.01 42869.07 47807.96 2014-12-15 17:41:03.000 349 21162.28 50.98 42869.08 47807.93 2014-12-15 17:41:04.000 349 21162.27 50.97 42869.08 47807.92 2014-12-15 17:41:05.000 349 21162.26 50.97 42869.06 47807.93 2014-12-15 17:41:06.000 349 21162.26 50.95 42869.08 47807.95 2014-12-15 17:41:07.000 349 21162.23 50.95 42869.09 47807.94 2014-12-15 17:41:08.000 349 21162.19 50.95 42869.06 47807.91 2014-12-15 17:41:09.000 349 21162.16 50.95 42869.08 47807.91 2014-12-15 17:41:10.000 349 21162.16 50.95 42869.09 47807.89 2014-12-15 17:41:11.000 349 21162.16 50.96 42869.09 47807.93 2014-12-15 17:41:12.000 349 21162.20 50.94 42869.09 47807.92 2014-12-15 17:41:13.000 349 21162.19 50.93 42869.08 47807.93 2014-12-15 17:41:14.000 349 21162.18 50.92 42869.09 47807.92 2014-12-15 17:41:15.000 349 21162.16 50.90 42869.11 47807.96 2014-12-15 17:41:16.000 349 21162.18 50.92 42869.13 47807.96 2014-12-15 17:41:17.000 349 21162.18 50.97 42869.17 47807.96 2014-12-15 17:41:18.000 349 21162.15 51.00 42869.17 47807.96 2014-12-15 17:41:19.000 349 21162.10 51.08 42869.16 47807.97 2014-12-15 17:41:20.000 349 21162.08 51.14 42869.13 47807.93 2014-12-15 17:41:21.000 349 21162.06 51.16 42869.14 47807.90 2014-12-15 17:41:22.000 349 21162.04 51.17 42869.10 47807.86 2014-12-15 17:41:23.000 349 21162.04 51.17 42869.10 47807.86 2014-12-15 17:41:24.000 349 21162.03 51.16 42869.10 47807.86 2014-12-15 17:41:25.000 349 21162.02 51.14 42869.12 47807.85 2014-12-15 17:41:26.000 349 21162.00 51.14 42869.12 47807.85 2014-12-15 17:41:27.000 349 21162.00 51.20 42869.10 47807.86 2014-12-15 17:41:28.000 349 21162.03 51.18 42869.12 47807.84 2014-12-15 17:41:29.000 349 21162.03 51.19 42869.11 47807.85 2014-12-15 17:41:30.000 349 21162.05 51.19 42869.11 47807.86 2014-12-15 17:41:31.000 349 21162.10 51.18 42869.11 47807.87 2014-12-15 17:41:32.000 349 21162.15 51.18 42869.13 47807.92 2014-12-15 17:41:33.000 349 21162.17 51.16 42869.16 47807.93 2014-12-15 17:41:34.000 349 21162.19 51.17 42869.17 47807.95 2014-12-15 17:41:35.000 349 21162.19 51.18 42869.15 47807.97 2014-12-15 17:41:36.000 349 21162.21 51.18 42869.13 47807.98 2014-12-15 17:41:37.000 349 21162.22 51.16 42869.16 47808.00 2014-12-15 17:41:38.000 349 21162.22 51.16 42869.18 47807.99 2014-12-15 17:41:39.000 349 21162.26 51.17 42869.20 47807.99 2014-12-15 17:41:40.000 349 21162.27 51.18 42869.20 47808.02 2014-12-15 17:41:41.000 349 21162.29 51.18 42869.17 47808.05 2014-12-15 17:41:42.000 349 21162.31 51.16 42869.21 47808.06 2014-12-15 17:41:43.000 349 21162.31 51.17 42869.25 47808.07 2014-12-15 17:41:44.000 349 21162.35 51.16 42869.25 47808.10 2014-12-15 17:41:45.000 349 21162.37 51.15 42869.25 47808.12 2014-12-15 17:41:46.000 349 21162.41 51.19 42869.28 47808.16 2014-12-15 17:41:47.000 349 21162.46 51.19 42869.33 47808.21 2014-12-15 17:41:48.000 349 21162.54 51.21 42869.32 47808.23 2014-12-15 17:41:49.000 349 21162.61 51.22 42869.34 47808.29 2014-12-15 17:41:50.000 349 21162.65 51.22 42869.37 47808.32 2014-12-15 17:41:51.000 349 21162.68 51.20 42869.38 47808.37 2014-12-15 17:41:52.000 349 21162.70 51.20 42869.42 47808.40 2014-12-15 17:41:53.000 349 21162.74 51.21 42869.43 47808.43 2014-12-15 17:41:54.000 349 21162.72 51.23 42869.40 47808.44 2014-12-15 17:41:55.000 349 21162.68 51.27 42869.39 47808.44 2014-12-15 17:41:56.000 349 21162.66 51.29 42869.31 47808.36 2014-12-15 17:41:57.000 349 21162.67 51.28 42869.29 47808.34 2014-12-15 17:41:58.000 349 21162.70 51.25 42869.28 47808.32 2014-12-15 17:41:59.000 349 21162.70 51.20 42869.28 47808.35 2014-12-15 17:42:00.000 349 21162.72 51.23 42869.26 47808.32 2014-12-15 17:42:01.000 349 21162.71 51.28 42869.24 47808.31 2014-12-15 17:42:02.000 349 21162.71 51.27 42869.21 47808.25 2014-12-15 17:42:03.000 349 21162.74 51.28 42869.20 47808.26 2014-12-15 17:42:04.000 349 21162.77 51.26 42869.19 47808.26 2014-12-15 17:42:05.000 349 21162.82 51.23 42869.19 47808.25 2014-12-15 17:42:06.000 349 21162.83 51.21 42869.20 47808.27 2014-12-15 17:42:07.000 349 21162.88 51.18 42869.20 47808.28 2014-12-15 17:42:08.000 349 21162.90 51.22 42869.22 47808.32 2014-12-15 17:42:09.000 349 21162.92 51.28 42869.22 47808.32 2014-12-15 17:42:10.000 349 21162.93 51.37 42869.21 47808.34 2014-12-15 17:42:11.000 349 21162.96 51.46 42869.16 47808.33 2014-12-15 17:42:12.000 349 21162.99 51.56 42869.11 47808.33 2014-12-15 17:42:13.000 349 21163.04 51.59 42869.07 47808.31 2014-12-15 17:42:14.000 349 21163.05 51.61 42869.05 47808.28 2014-12-15 17:42:15.000 349 21163.04 51.62 42869.04 47808.25 2014-12-15 17:42:16.000 349 21163.05 51.67 42869.05 47808.28 2014-12-15 17:42:17.000 349 21163.06 51.72 42869.04 47808.24 2014-12-15 17:42:18.000 349 21163.06 51.78 42869.04 47808.27 2014-12-15 17:42:19.000 349 21163.10 51.82 42869.05 47808.27 2014-12-15 17:42:20.000 349 21163.11 51.87 42869.03 47808.26 2014-12-15 17:42:21.000 349 21163.11 51.85 42868.98 47808.28 2014-12-15 17:42:22.000 349 21163.08 51.83 42868.99 47808.26 2014-12-15 17:42:23.000 349 21163.06 51.82 42868.98 47808.25 2014-12-15 17:42:24.000 349 21163.03 51.83 42868.94 47808.19 2014-12-15 17:42:25.000 349 21163.03 51.82 42868.90 47808.19 2014-12-15 17:42:26.000 349 21163.04 51.82 42868.89 47808.14 2014-12-15 17:42:27.000 349 21163.02 51.86 42868.83 47808.13 2014-12-15 17:42:28.000 349 21163.04 51.87 42868.84 47808.12 2014-12-15 17:42:29.000 349 21163.04 51.89 42868.82 47808.07 2014-12-15 17:42:30.000 349 21163.05 51.91 42868.82 47808.08 2014-12-15 17:42:31.000 349 21163.05 51.92 42868.82 47808.07 2014-12-15 17:42:32.000 349 21163.08 51.89 42868.79 47808.09 2014-12-15 17:42:33.000 349 21163.09 51.88 42868.81 47808.08 2014-12-15 17:42:34.000 349 21163.08 51.87 42868.84 47808.09 2014-12-15 17:42:35.000 349 21163.11 51.89 42868.81 47808.10 2014-12-15 17:42:36.000 349 21163.09 51.97 42868.83 47808.11 2014-12-15 17:42:37.000 349 21163.10 52.01 42868.80 47808.08 2014-12-15 17:42:38.000 349 21163.12 52.03 42868.79 47808.06 2014-12-15 17:42:39.000 349 21163.15 52.08 42868.80 47808.10 2014-12-15 17:42:40.000 349 21163.18 52.10 42868.81 47808.10 2014-12-15 17:42:41.000 349 21163.21 52.11 42868.80 47808.10 2014-12-15 17:42:42.000 349 21163.22 52.14 42868.79 47808.11 2014-12-15 17:42:43.000 349 21163.20 52.16 42868.81 47808.14 2014-12-15 17:42:44.000 349 21163.21 52.16 42868.78 47808.12 2014-12-15 17:42:45.000 349 21163.21 52.17 42868.80 47808.12 2014-12-15 17:42:46.000 349 21163.25 52.22 42868.81 47808.15 2014-12-15 17:42:47.000 349 21163.25 52.24 42868.81 47808.18 2014-12-15 17:42:48.000 349 21163.25 52.18 42868.80 47808.18 2014-12-15 17:42:49.000 349 21163.28 52.10 42868.85 47808.20 2014-12-15 17:42:50.000 349 21163.34 52.03 42868.89 47808.24 2014-12-15 17:42:51.000 349 21163.33 51.99 42868.94 47808.28 2014-12-15 17:42:52.000 349 21163.35 51.97 42868.95 47808.32 2014-12-15 17:42:53.000 349 21163.34 51.95 42868.98 47808.34 2014-12-15 17:42:54.000 349 21163.36 51.92 42869.01 47808.37 2014-12-15 17:42:55.000 349 21163.37 51.91 42869.06 47808.38 2014-12-15 17:42:56.000 349 21163.38 51.93 42869.10 47808.40 2014-12-15 17:42:57.000 349 21163.36 51.94 42869.13 47808.44 2014-12-15 17:42:58.000 349 21163.34 51.94 42869.12 47808.48 2014-12-15 17:42:59.000 349 21163.34 51.96 42869.14 47808.49 2014-12-15 17:43:00.000 349 21163.37 51.96 42869.15 47808.52 2014-12-15 17:43:01.000 349 21163.33 52.00 42869.18 47808.53 2014-12-15 17:43:02.000 349 21163.34 52.01 42869.23 47808.55 2014-12-15 17:43:03.000 349 21163.35 52.02 42869.24 47808.56 2014-12-15 17:43:04.000 349 21163.37 52.03 42869.30 47808.59 2014-12-15 17:43:05.000 349 21163.39 52.05 42869.31 47808.66 2014-12-15 17:43:06.000 349 21163.41 52.03 42869.34 47808.67 2014-12-15 17:43:07.000 349 21163.42 52.02 42869.35 47808.69 2014-12-15 17:43:08.000 349 21163.41 52.07 42869.36 47808.72 2014-12-15 17:43:09.000 349 21163.39 52.08 42869.38 47808.73 2014-12-15 17:43:10.000 349 21163.38 52.08 42869.39 47808.73 2014-12-15 17:43:11.000 349 21163.44 52.01 42869.43 47808.76 2014-12-15 17:43:12.000 349 21163.46 51.95 42869.46 47808.78 2014-12-15 17:43:13.000 349 21163.47 51.92 42869.52 47808.84 2014-12-15 17:43:14.000 349 21163.54 51.86 42869.58 47808.90 2014-12-15 17:43:15.000 349 21163.52 51.83 42869.61 47808.95 2014-12-15 17:43:16.000 349 21163.49 51.85 42869.65 47809.01 2014-12-15 17:43:17.000 349 21163.49 51.84 42869.67 47809.02 2014-12-15 17:43:18.000 349 21163.49 51.86 42869.68 47809.06 2014-12-15 17:43:19.000 349 21163.47 51.88 42869.70 47809.03 2014-12-15 17:43:20.000 349 21163.48 51.90 42869.70 47809.03 2014-12-15 17:43:21.000 349 21163.49 51.88 42869.69 47809.07 2014-12-15 17:43:22.000 349 21163.49 51.90 42869.69 47809.05 2014-12-15 17:43:23.000 349 21163.50 51.89 42869.73 47809.06 2014-12-15 17:43:24.000 349 21163.47 51.93 42869.73 47809.09 2014-12-15 17:43:25.000 349 21163.47 51.95 42869.74 47809.08 2014-12-15 17:43:26.000 349 21163.51 51.96 42869.72 47809.08 2014-12-15 17:43:27.000 349 21163.48 51.93 42869.69 47809.08 2014-12-15 17:43:28.000 349 21163.50 51.88 42869.70 47809.04 2014-12-15 17:43:29.000 349 21163.51 51.81 42869.75 47809.04 2014-12-15 17:43:30.000 349 21163.51 51.75 42869.77 47809.09 2014-12-15 17:43:31.000 349 21163.49 51.70 42869.79 47809.15 2014-12-15 17:43:32.000 349 21163.49 51.67 42869.86 47809.14 2014-12-15 17:43:33.000 349 21163.51 51.66 42869.86 47809.15 2014-12-15 17:43:34.000 349 21163.54 51.67 42869.83 47809.20 2014-12-15 17:43:35.000 349 21163.53 51.67 42869.83 47809.18 2014-12-15 17:43:36.000 349 21163.56 51.64 42869.84 47809.20 2014-12-15 17:43:37.000 349 21163.63 51.53 42869.87 47809.22 2014-12-15 17:43:38.000 349 21163.68 51.45 42869.92 47809.26 2014-12-15 17:43:39.000 349 21163.71 51.41 42869.95 47809.33 2014-12-15 17:43:40.000 349 21163.77 51.40 42869.99 47809.38 2014-12-15 17:43:41.000 349 21163.77 51.40 42870.03 47809.43 2014-12-15 17:43:42.000 349 21163.79 51.44 42870.05 47809.46 2014-12-15 17:43:43.000 349 21163.81 51.46 42870.04 47809.48 2014-12-15 17:43:44.000 349 21163.77 51.48 42870.05 47809.51 2014-12-15 17:43:45.000 349 21163.76 51.50 42870.08 47809.50 2014-12-15 17:43:46.000 349 21163.79 51.53 42870.10 47809.51 2014-12-15 17:43:47.000 349 21163.79 51.53 42870.11 47809.52 2014-12-15 17:43:48.000 349 21163.79 51.52 42870.13 47809.52 2014-12-15 17:43:49.000 349 21163.79 51.55 42870.13 47809.53 2014-12-15 17:43:50.000 349 21163.77 51.57 42870.12 47809.53 2014-12-15 17:43:51.000 349 21163.75 51.60 42870.11 47809.54 2014-12-15 17:43:52.000 349 21163.73 51.59 42870.15 47809.52 2014-12-15 17:43:53.000 349 21163.72 51.57 42870.12 47809.54 2014-12-15 17:43:54.000 349 21163.73 51.56 42870.12 47809.53 2014-12-15 17:43:55.000 349 21163.74 51.54 42870.13 47809.55 2014-12-15 17:43:56.000 349 21163.71 51.53 42870.14 47809.52 2014-12-15 17:43:57.000 349 21163.69 51.53 42870.15 47809.55 2014-12-15 17:43:58.000 349 21163.70 51.55 42870.19 47809.55 2014-12-15 17:43:59.000 349 21163.67 51.56 42870.21 47809.55 2014-12-15 17:44:00.000 349 21163.65 51.52 42870.20 47809.56 2014-12-15 17:44:01.000 349 21163.67 51.50 42870.20 47809.55 2014-12-15 17:44:02.000 349 21163.66 51.52 42870.23 47809.56 2014-12-15 17:44:03.000 349 21163.64 51.59 42870.26 47809.57 2014-12-15 17:44:04.000 349 21163.63 51.68 42870.23 47809.59 2014-12-15 17:44:05.000 349 21163.61 51.79 42870.15 47809.55 2014-12-15 17:44:06.000 349 21163.60 51.87 42870.09 47809.49 2014-12-15 17:44:07.000 349 21163.57 51.89 42870.04 47809.42 2014-12-15 17:44:08.000 349 21163.56 51.92 42869.97 47809.36 2014-12-15 17:44:09.000 349 21163.52 51.96 42869.94 47809.32 2014-12-15 17:44:10.000 349 21163.45 52.01 42869.86 47809.24 2014-12-15 17:44:11.000 349 21163.41 52.04 42869.83 47809.19 2014-12-15 17:44:12.000 349 21163.33 52.05 42869.79 47809.12 2014-12-15 17:44:13.000 349 21163.32 52.05 42869.74 47809.07 2014-12-15 17:44:14.000 349 21163.30 52.04 42869.72 47809.04 2014-12-15 17:44:15.000 349 21163.25 52.04 42869.70 47808.99 2014-12-15 17:44:16.000 349 21163.25 52.01 42869.66 47808.94 2014-12-15 17:44:17.000 349 21163.24 51.95 42869.68 47808.94 2014-12-15 17:44:18.000 349 21163.26 51.94 42869.68 47808.91 2014-12-15 17:44:19.000 349 21163.25 51.93 42869.67 47808.93 2014-12-15 17:44:20.000 349 21163.23 51.95 42869.67 47808.93 2014-12-15 17:44:21.000 349 21163.16 52.03 42869.63 47808.90 2014-12-15 17:44:22.000 349 21163.09 52.12 42869.59 47808.84 2014-12-15 17:44:23.000 349 21163.07 52.17 42869.53 47808.78 2014-12-15 17:44:24.000 349 21163.04 52.22 42869.47 47808.66 2014-12-15 17:44:25.000 349 21163.04 52.23 42869.44 47808.60 2014-12-15 17:44:26.000 349 21163.07 52.21 42869.36 47808.55 2014-12-15 17:44:27.000 349 21163.06 52.16 42869.36 47808.54 2014-12-15 17:44:28.000 349 21163.06 52.12 42869.38 47808.54 2014-12-15 17:44:29.000 349 21163.08 52.09 42869.38 47808.55 2014-12-15 17:44:30.000 349 21163.09 52.09 42869.38 47808.56 2014-12-15 17:44:31.000 349 21163.09 52.12 42869.40 47808.58 2014-12-15 17:44:32.000 349 21163.07 52.15 42869.39 47808.58 2014-12-15 17:44:33.000 349 21163.09 52.15 42869.36 47808.58 2014-12-15 17:44:34.000 349 21163.07 52.14 42869.35 47808.55 2014-12-15 17:44:35.000 349 21163.07 52.15 42869.37 47808.56 2014-12-15 17:44:36.000 349 21163.00 52.20 42869.37 47808.53 2014-12-15 17:44:37.000 349 21162.94 52.26 42869.32 47808.52 2014-12-15 17:44:38.000 349 21162.91 52.30 42869.28 47808.44 2014-12-15 17:44:39.000 349 21162.88 52.34 42869.23 47808.38 2014-12-15 17:44:40.000 349 21162.88 52.36 42869.20 47808.34 2014-12-15 17:44:41.000 349 21162.88 52.35 42869.19 47808.28 2014-12-15 17:44:42.000 349 21162.86 52.39 42869.12 47808.28 2014-12-15 17:44:43.000 349 21162.85 52.43 42869.10 47808.24 2014-12-15 17:44:44.000 349 21162.83 52.41 42869.12 47808.19 2014-12-15 17:44:45.000 349 21162.85 52.40 42869.09 47808.18 2014-12-15 17:44:46.000 349 21162.87 52.39 42869.07 47808.16 2014-12-15 17:44:47.000 349 21162.87 52.36 42869.08 47808.18 2014-12-15 17:44:48.000 349 21162.87 52.31 42869.07 47808.18 2014-12-15 17:44:49.000 349 21162.90 52.26 42869.11 47808.19 2014-12-15 17:44:50.000 349 21162.91 52.22 42869.12 47808.24 2014-12-15 17:44:51.000 349 21162.93 52.15 42869.15 47808.29 2014-12-15 17:44:52.000 349 21162.93 52.11 42869.23 47808.34 2014-12-15 17:44:53.000 349 21162.96 52.10 42869.31 47808.38 2014-12-15 17:44:54.000 349 21162.99 52.14 42869.36 47808.43 2014-12-15 17:44:55.000 349 21162.99 52.18 42869.37 47808.46 2014-12-15 17:44:56.000 349 21162.98 52.20 42869.33 47808.47 2014-12-15 17:44:57.000 349 21162.98 52.22 42869.33 47808.47 2014-12-15 17:44:58.000 349 21162.98 52.24 42869.36 47808.49 2014-12-15 17:44:59.000 349 21162.99 52.27 42869.35 47808.49 2014-12-15 17:45:00.000 349 21163.01 52.27 42869.38 47808.49 2014-12-15 17:45:01.000 349 21163.00 52.29 42869.37 47808.49 2014-12-15 17:45:02.000 349 21163.00 52.29 42869.38 47808.51 2014-12-15 17:45:03.000 349 21163.02 52.31 42869.41 47808.52 2014-12-15 17:45:04.000 349 21163.04 52.33 42869.41 47808.54 2014-12-15 17:45:05.000 349 21162.99 52.40 42869.40 47808.51 2014-12-15 17:45:06.000 349 21162.94 52.44 42869.36 47808.49 2014-12-15 17:45:07.000 349 21162.91 52.50 42869.34 47808.50 2014-12-15 17:45:08.000 349 21162.88 52.54 42869.33 47808.47 2014-12-15 17:45:09.000 349 21162.89 52.57 42869.33 47808.44 2014-12-15 17:45:10.000 349 21162.87 52.61 42869.31 47808.39 2014-12-15 17:45:11.000 349 21162.85 52.63 42869.32 47808.38 2014-12-15 17:45:12.000 349 21162.88 52.59 42869.28 47808.37 2014-12-15 17:45:13.000 349 21162.90 52.59 42869.31 47808.38 2014-12-15 17:45:14.000 349 21162.92 52.58 42869.33 47808.41 2014-12-15 17:45:15.000 349 21162.92 52.59 42869.37 47808.44 2014-12-15 17:45:16.000 349 21162.91 52.60 42869.36 47808.44 2014-12-15 17:45:17.000 349 21162.93 52.61 42869.37 47808.48 2014-12-15 17:45:18.000 349 21162.94 52.65 42869.39 47808.50 2014-12-15 17:45:19.000 349 21162.90 52.71 42869.40 47808.48 2014-12-15 17:45:20.000 349 21162.82 52.80 42869.31 47808.45 2014-12-15 17:45:21.000 349 21162.78 52.88 42869.29 47808.40 2014-12-15 17:45:22.000 349 21162.76 52.94 42869.26 47808.34 2014-12-15 17:45:23.000 349 21162.74 53.00 42869.22 47808.29 2014-12-15 17:45:24.000 349 21162.74 52.98 42869.20 47808.26 2014-12-15 17:45:25.000 349 21162.75 52.94 42869.21 47808.27 2014-12-15 17:45:26.000 349 21162.78 52.95 42869.20 47808.25 2014-12-15 17:45:27.000 349 21162.81 52.98 42869.20 47808.28 2014-12-15 17:45:28.000 349 21162.86 53.00 42869.17 47808.29 2014-12-15 17:45:29.000 349 21162.86 53.05 42869.22 47808.33 2014-12-15 17:45:30.000 349 21162.88 53.09 42869.19 47808.29 2014-12-15 17:45:31.000 349 21162.85 53.14 42869.17 47808.32 2014-12-15 17:45:32.000 349 21162.83 53.21 42869.15 47808.29 2014-12-15 17:45:33.000 349 21162.83 53.26 42869.13 47808.25 2014-12-15 17:45:34.000 349 21162.83 53.30 42869.08 47808.22 2014-12-15 17:45:35.000 349 21162.81 53.36 42869.08 47808.21 2014-12-15 17:45:36.000 349 21162.78 53.41 42869.10 47808.18 2014-12-15 17:45:37.000 349 21162.74 53.44 42869.05 47808.16 2014-12-15 17:45:38.000 349 21162.77 53.49 42869.04 47808.11 2014-12-15 17:45:39.000 349 21162.80 53.52 42869.03 47808.10 2014-12-15 17:45:40.000 349 21162.78 53.55 42869.01 47808.08 2014-12-15 17:45:41.000 349 21162.81 53.56 42869.01 47808.09 2014-12-15 17:45:42.000 349 21162.83 53.60 42869.01 47808.09 2014-12-15 17:45:43.000 349 21162.82 53.57 42869.04 47808.11 2014-12-15 17:45:44.000 349 21162.81 53.59 42869.03 47808.12 2014-12-15 17:45:45.000 349 21162.79 53.60 42869.04 47808.13 2014-12-15 17:45:46.000 349 21162.80 53.61 42869.02 47808.13 2014-12-15 17:45:47.000 349 21162.78 53.66 42869.01 47808.14 2014-12-15 17:45:48.000 349 21162.73 53.69 42869.02 47808.12 2014-12-15 17:45:49.000 349 21162.74 53.74 42869.02 47808.11 2014-12-15 17:45:50.000 349 21162.72 53.77 42869.05 47808.09 2014-12-15 17:45:51.000 349 21162.71 53.79 42869.04 47808.10 2014-12-15 17:45:52.000 349 21162.71 53.84 42869.02 47808.09 2014-12-15 17:45:53.000 349 21162.74 53.88 42869.00 47808.05 2014-12-15 17:45:54.000 349 21162.73 53.92 42868.98 47808.03 2014-12-15 17:45:55.000 349 21162.71 53.98 42868.98 47808.03 2014-12-15 17:45:56.000 349 21162.73 54.02 42868.98 47808.04 2014-12-15 17:45:57.000 349 21162.70 54.09 42868.97 47808.01 2014-12-15 17:45:58.000 349 21162.71 54.16 42868.91 47808.01 2014-12-15 17:45:59.000 349 21162.73 54.20 42868.87 47807.97 2014-12-15 17:46:00.000 349 21162.69 54.22 42868.88 47807.96 2014-12-15 17:46:01.000 349 21162.69 54.26 42868.87 47807.95 2014-12-15 17:46:02.000 349 21162.69 54.30 42868.88 47807.91 2014-12-15 17:46:03.000 349 21162.68 54.31 42868.87 47807.92 2014-12-15 17:46:04.000 349 21162.68 54.35 42868.88 47807.90 2014-12-15 17:46:05.000 349 21162.67 54.36 42868.87 47807.90 2014-12-15 17:46:06.000 349 21162.64 54.40 42868.87 47807.90 2014-12-15 17:46:07.000 349 21162.66 54.46 42868.86 47807.90 2014-12-15 17:46:08.000 349 21162.67 54.49 42868.84 47807.89 2014-12-15 17:46:09.000 349 21162.66 54.52 42868.83 47807.89 2014-12-15 17:46:10.000 349 21162.64 54.54 42868.84 47807.89 2014-12-15 17:46:11.000 349 21162.65 54.59 42868.79 47807.86 2014-12-15 17:46:12.000 349 21162.63 54.58 42868.80 47807.86 2014-12-15 17:46:13.000 349 21162.67 54.59 42868.80 47807.85 2014-12-15 17:46:14.000 349 21162.67 54.60 42868.81 47807.86 2014-12-15 17:46:15.000 349 21162.67 54.61 42868.82 47807.84 2014-12-15 17:46:16.000 349 21162.71 54.62 42868.83 47807.85 2014-12-15 17:46:17.000 349 21162.74 54.61 42868.82 47807.88 2014-12-15 17:46:18.000 349 21162.77 54.58 42868.83 47807.91 2014-12-15 17:46:19.000 349 21162.83 54.54 42868.86 47807.96 2014-12-15 17:46:20.000 349 21162.88 54.52 42868.93 47808.00 2014-12-15 17:46:21.000 349 21162.86 54.55 42868.93 47808.06 2014-12-15 17:46:22.000 349 21162.90 54.54 42868.98 47808.08 2014-12-15 17:46:23.000 349 21162.91 54.56 42868.98 47808.08 2014-12-15 17:46:24.000 349 21162.90 54.59 42868.94 47808.12 2014-12-15 17:46:25.000 349 21162.90 54.60 42868.96 47808.11 2014-12-15 17:46:26.000 349 21162.90 54.63 42868.95 47808.13 2014-12-15 17:46:27.000 349 21162.94 54.65 42869.00 47808.13 2014-12-15 17:46:28.000 349 21162.96 54.66 42869.01 47808.16 2014-12-15 17:46:29.000 349 21162.99 54.67 42868.99 47808.16 2014-12-15 17:46:30.000 349 21163.00 54.67 42869.05 47808.21 2014-12-15 17:46:31.000 349 21163.02 54.68 42869.06 47808.22 2014-12-15 17:46:32.000 349 21163.05 54.67 42869.10 47808.28 2014-12-15 17:46:33.000 349 21163.07 54.70 42869.12 47808.31 2014-12-15 17:46:34.000 349 21163.08 54.73 42869.12 47808.32 2014-12-15 17:46:35.000 349 21163.09 54.74 42869.17 47808.35 2014-12-15 17:46:36.000 349 21163.09 54.76 42869.18 47808.37 2014-12-15 17:46:37.000 349 21163.08 54.82 42869.20 47808.39 2014-12-15 17:46:38.000 349 21163.06 54.89 42869.18 47808.38 2014-12-15 17:46:39.000 349 21163.04 54.96 42869.19 47808.35 2014-12-15 17:46:40.000 349 21163.01 55.01 42869.18 47808.35 2014-12-15 17:46:41.000 349 21162.97 55.05 42869.18 47808.34 2014-12-15 17:46:42.000 349 21162.98 55.10 42869.13 47808.31 2014-12-15 17:46:43.000 349 21162.98 55.11 42869.11 47808.28 2014-12-15 17:46:44.000 349 21162.98 55.12 42869.08 47808.28 2014-12-15 17:46:45.000 349 21163.00 55.13 42869.06 47808.26 2014-12-15 17:46:46.000 349 21162.98 55.15 42869.07 47808.27 2014-12-15 17:46:47.000 349 21162.92 55.20 42869.12 47808.28 2014-12-15 17:46:48.000 349 21162.90 55.24 42869.13 47808.26 2014-12-15 17:46:49.000 349 21162.84 55.31 42869.12 47808.24 2014-12-15 17:46:50.000 349 21162.85 55.36 42869.08 47808.20 2014-12-15 17:46:51.000 349 21162.86 55.36 42869.05 47808.21 2014-12-15 17:46:52.000 349 21162.84 55.42 42869.05 47808.18 2014-12-15 17:46:53.000 349 21162.86 55.45 42869.05 47808.15 2014-12-15 17:46:54.000 349 21162.85 55.47 42869.04 47808.16 2014-12-15 17:46:55.000 349 21162.82 55.48 42869.03 47808.18 2014-12-15 17:46:56.000 349 21162.79 55.48 42869.04 47808.17 2014-12-15 17:46:57.000 349 21162.84 55.50 42869.08 47808.19 2014-12-15 17:46:58.000 349 21162.91 55.51 42869.11 47808.18 2014-12-15 17:46:59.000 349 21162.92 55.52 42869.11 47808.24 2014-12-15 17:47:00.000 349 21162.90 55.54 42869.15 47808.27 2014-12-15 17:47:01.000 349 21162.94 55.54 42869.17 47808.29 2014-12-15 17:47:02.000 349 21162.95 55.56 42869.19 47808.29 2014-12-15 17:47:03.000 349 21162.95 55.60 42869.20 47808.32 2014-12-15 17:47:04.000 349 21163.00 55.61 42869.18 47808.31 2014-12-15 17:47:05.000 349 21163.01 55.63 42869.18 47808.34 2014-12-15 17:47:06.000 349 21163.02 55.62 42869.20 47808.33 2014-12-15 17:47:07.000 349 21163.06 55.63 42869.20 47808.36 2014-12-15 17:47:08.000 349 21163.09 55.63 42869.23 47808.38 2014-12-15 17:47:09.000 349 21163.11 55.61 42869.25 47808.41 2014-12-15 17:47:10.000 349 21163.13 55.61 42869.25 47808.41 2014-12-15 17:47:11.000 349 21163.13 55.65 42869.25 47808.46 2014-12-15 17:47:12.000 349 21163.18 55.68 42869.26 47808.47 2014-12-15 17:47:13.000 349 21163.16 55.72 42869.27 47808.47 2014-12-15 17:47:14.000 349 21163.13 55.76 42869.27 47808.47 2014-12-15 17:47:15.000 349 21163.13 55.76 42869.26 47808.46 2014-12-15 17:47:16.000 349 21163.13 55.79 42869.26 47808.48 2014-12-15 17:47:17.000 349 21163.12 55.84 42869.27 47808.47 2014-12-15 17:47:18.000 349 21163.14 55.93 42869.25 47808.49 2014-12-15 17:47:19.000 349 21163.17 56.05 42869.21 47808.48 2014-12-15 17:47:20.000 349 21163.15 56.15 42869.17 47808.42 2014-12-15 17:47:21.000 349 21163.13 56.21 42869.12 47808.40 2014-12-15 17:47:22.000 349 21163.11 56.27 42869.10 47808.35 2014-12-15 17:47:23.000 349 21163.06 56.33 42869.05 47808.28 2014-12-15 17:47:24.000 349 21163.03 56.37 42869.07 47808.25 2014-12-15 17:47:25.000 349 21163.01 56.38 42869.05 47808.21 2014-12-15 17:47:26.000 349 21163.00 56.42 42869.00 47808.21 2014-12-15 17:47:27.000 349 21162.96 56.47 42868.97 47808.16 2014-12-15 17:47:28.000 349 21162.96 56.50 42868.94 47808.15 2014-12-15 17:47:29.000 349 21162.93 56.54 42868.92 47808.12 2014-12-15 17:47:30.000 349 21162.90 56.57 42868.89 47808.07 2014-12-15 17:47:31.000 349 21162.90 56.59 42868.85 47808.04 2014-12-15 17:47:32.000 349 21162.88 56.62 42868.84 47808.01 2014-12-15 17:47:33.000 349 21162.87 56.62 42868.84 47807.98 2014-12-15 17:47:34.000 349 21162.83 56.66 42868.79 47807.96 2014-12-15 17:47:35.000 349 21162.78 56.73 42868.72 47807.91 2014-12-15 17:47:36.000 349 21162.75 56.75 42868.75 47807.89 2014-12-15 17:47:37.000 349 21162.74 56.77 42868.76 47807.86 2014-12-15 17:47:38.000 349 21162.72 56.77 42868.74 47807.84 2014-12-15 17:47:39.000 349 21162.72 56.79 42868.73 47807.83 2014-12-15 17:47:40.000 349 21162.68 56.82 42868.73 47807.80 2014-12-15 17:47:41.000 349 21162.65 56.82 42868.74 47807.82 2014-12-15 17:47:42.000 349 21162.64 56.83 42868.74 47807.78 2014-12-15 17:47:43.000 349 21162.59 56.85 42868.77 47807.79 2014-12-15 17:47:44.000 349 21162.54 56.83 42868.73 47807.79 2014-12-15 17:47:45.000 349 21162.51 56.81 42868.72 47807.75 2014-12-15 17:47:46.000 349 21162.49 56.78 42868.77 47807.74 2014-12-15 17:47:47.000 349 21162.46 56.76 42868.80 47807.74 2014-12-15 17:47:48.000 349 21162.44 56.73 42868.75 47807.74 2014-12-15 17:47:49.000 349 21162.46 56.71 42868.73 47807.71 2014-12-15 17:47:50.000 349 21162.42 56.70 42868.73 47807.72 2014-12-15 17:47:51.000 349 21162.41 56.68 42868.74 47807.72 2014-12-15 17:47:52.000 349 21162.42 56.64 42868.76 47807.71 2014-12-15 17:47:53.000 349 21162.43 56.61 42868.76 47807.72 2014-12-15 17:47:54.000 349 21162.50 56.59 42868.79 47807.73 2014-12-15 17:47:55.000 349 21162.51 56.56 42868.79 47807.75 2014-12-15 17:47:56.000 349 21162.53 56.53 42868.80 47807.80 2014-12-15 17:47:57.000 349 21162.56 56.46 42868.86 47807.84 2014-12-15 17:47:58.000 349 21162.56 56.43 42868.87 47807.85 2014-12-15 17:47:59.000 349 21162.54 56.43 42868.88 47807.87 2014-12-15 17:48:00.000 349 21162.55 56.44 42868.88 47807.89 2014-12-15 17:48:01.000 349 21162.55 56.45 42868.89 47807.86 2014-12-15 17:48:02.000 349 21162.54 56.42 42868.86 47807.89 2014-12-15 17:48:03.000 349 21162.53 56.38 42868.88 47807.87 2014-12-15 17:48:04.000 349 21162.57 56.37 42868.88 47807.87 2014-12-15 17:48:05.000 349 21162.61 56.32 42868.87 47807.90 2014-12-15 17:48:06.000 349 21162.63 56.30 42868.89 47807.91 2014-12-15 17:48:07.000 349 21162.62 56.24 42868.88 47807.96 2014-12-15 17:48:08.000 349 21162.63 56.22 42868.89 47807.94 2014-12-15 17:48:09.000 349 21162.63 56.20 42868.91 47807.96 2014-12-15 17:48:10.000 349 21162.66 56.19 42868.88 47807.96 2014-12-15 17:48:11.000 349 21162.72 56.18 42868.87 47807.95 2014-12-15 17:48:12.000 349 21162.72 56.17 42868.88 47807.96 2014-12-15 17:48:13.000 349 21162.73 56.19 42868.91 47807.98 2014-12-15 17:48:14.000 349 21162.75 56.21 42868.85 47808.00 2014-12-15 17:48:15.000 349 21162.73 56.22 42868.85 47807.97 2014-12-15 17:48:16.000 349 21162.75 56.18 42868.87 47808.00 2014-12-15 17:48:17.000 349 21162.76 56.19 42868.87 47807.99 2014-12-15 17:48:18.000 349 21162.75 56.17 42868.87 47808.01 2014-12-15 17:48:19.000 349 21162.79 56.14 42868.88 47808.01 2014-12-15 17:48:20.000 349 21162.78 56.15 42868.90 47808.04 2014-12-15 17:48:21.000 349 21162.77 56.15 42868.92 47808.04 2014-12-15 17:48:22.000 349 21162.81 56.14 42868.92 47808.07 2014-12-15 17:48:23.000 349 21162.80 56.12 42868.96 47808.08 2014-12-15 17:48:24.000 349 21162.81 56.12 42868.96 47808.10 2014-12-15 17:48:25.000 349 21162.83 56.14 42868.97 47808.11 2014-12-15 17:48:26.000 349 21162.83 56.16 42868.99 47808.12 2014-12-15 17:48:27.000 349 21162.79 56.15 42868.98 47808.12 2014-12-15 17:48:28.000 349 21162.81 56.16 42868.99 47808.14 2014-12-15 17:48:29.000 349 21162.80 56.21 42869.00 47808.15 2014-12-15 17:48:30.000 349 21162.82 56.24 42869.03 47808.15 2014-12-15 17:48:31.000 349 21162.82 56.23 42869.04 47808.14 2014-12-15 17:48:32.000 349 21162.79 56.28 42869.07 47808.15 2014-12-15 17:48:33.000 349 21162.79 56.29 42869.05 47808.16 2014-12-15 17:48:34.000 349 21162.79 56.30 42869.03 47808.14 2014-12-15 17:48:35.000 349 21162.73 56.36 42869.03 47808.12 2014-12-15 17:48:36.000 349 21162.72 56.33 42869.05 47808.11 2014-12-15 17:48:37.000 349 21162.71 56.32 42869.06 47808.13 2014-12-15 17:48:38.000 349 21162.67 56.34 42869.06 47808.12 2014-12-15 17:48:39.000 349 21162.68 56.35 42869.06 47808.14 2014-12-15 17:48:40.000 349 21162.70 56.36 42869.05 47808.12 2014-12-15 17:48:41.000 349 21162.72 56.28 42869.09 47808.14 2014-12-15 17:48:42.000 349 21162.72 56.23 42869.14 47808.19 2014-12-15 17:48:43.000 349 21162.73 56.21 42869.17 47808.20 2014-12-15 17:48:44.000 349 21162.69 56.22 42869.20 47808.21 2014-12-15 17:48:45.000 349 21162.62 56.26 42869.20 47808.23 2014-12-15 17:48:46.000 349 21162.59 56.26 42869.20 47808.24 2014-12-15 17:48:47.000 349 21162.58 56.27 42869.22 47808.21 2014-12-15 17:48:48.000 349 21162.52 56.25 42869.26 47808.23 2014-12-15 17:48:49.000 349 21162.54 56.26 42869.29 47808.25 2014-12-15 17:48:50.000 349 21162.52 56.23 42869.27 47808.25 2014-12-15 17:48:51.000 349 21162.50 56.24 42869.30 47808.26 2014-12-15 17:48:52.000 349 21162.48 56.24 42869.33 47808.26 2014-12-15 17:48:53.000 349 21162.52 56.23 42869.34 47808.28 2014-12-15 17:48:54.000 349 21162.54 56.21 42869.37 47808.29 2014-12-15 17:48:55.000 349 21162.51 56.21 42869.37 47808.31 2014-12-15 17:48:56.000 349 21162.52 56.20 42869.39 47808.36 2014-12-15 17:48:57.000 349 21162.53 56.20 42869.38 47808.38 2014-12-15 17:48:58.000 349 21162.58 56.19 42869.41 47808.38 2014-12-15 17:48:59.000 349 21162.63 56.16 42869.45 47808.41 2014-12-15 17:49:00.000 349 21162.70 56.09 42869.50 47808.46 2014-12-15 17:49:01.000 349 21162.73 56.08 42869.55 47808.52 2014-12-15 17:49:02.000 349 21162.78 56.11 42869.59 47808.57 2014-12-15 17:49:03.000 349 21162.83 56.12 42869.65 47808.65 2014-12-15 17:49:04.000 349 21162.87 56.11 42869.75 47808.74 2014-12-15 17:49:05.000 349 21162.94 56.08 42869.82 47808.82 2014-12-15 17:49:06.000 349 21162.94 56.02 42869.91 47808.89 2014-12-15 17:49:07.000 349 21162.95 55.97 42869.98 47808.96 2014-12-15 17:49:08.000 349 21162.97 55.93 42870.04 47809.04 2014-12-15 17:49:09.000 349 21163.01 55.94 42870.08 47809.12 2014-12-15 17:49:10.000 349 21163.01 55.93 42870.14 47809.17 2014-12-15 17:49:11.000 349 21163.00 55.90 42870.19 47809.23 2014-12-15 17:49:12.000 349 21162.99 55.92 42870.22 47809.25 2014-12-15 17:49:13.000 349 21163.00 55.98 42870.24 47809.29 2014-12-15 17:49:14.000 349 21163.01 56.04 42870.25 47809.33 2014-12-15 17:49:15.000 349 21163.01 56.04 42870.25 47809.32 2014-12-15 17:49:16.000 349 21162.99 56.10 42870.23 47809.28 2014-12-15 17:49:17.000 349 21162.99 56.19 42870.17 47809.30 2014-12-15 17:49:18.000 349 21162.96 56.31 42870.15 47809.27 2014-12-15 17:49:19.000 349 21162.94 56.40 42870.08 47809.20 2014-12-15 17:49:20.000 349 21162.95 56.41 42870.04 47809.13 2014-12-15 17:49:21.000 349 21162.95 56.38 42869.98 47809.12 2014-12-15 17:49:22.000 349 21162.97 56.35 42869.96 47809.08 2014-12-15 17:49:23.000 349 21163.00 56.35 42869.98 47809.09 2014-12-15 17:49:24.000 349 21163.02 56.38 42869.97 47809.06 2014-12-15 17:49:25.000 349 21162.99 56.44 42869.97 47809.07 2014-12-15 17:49:26.000 349 21163.01 56.42 42869.97 47809.11 2014-12-15 17:49:27.000 349 21163.04 56.44 42869.97 47809.13 2014-12-15 17:49:28.000 349 21163.04 56.47 42870.01 47809.13 2014-12-15 17:49:29.000 349 21163.03 56.48 42870.01 47809.11 2014-12-15 17:49:30.000 349 21163.03 56.48 42870.00 47809.14 2014-12-15 17:49:31.000 349 21163.05 56.45 42870.04 47809.15 2014-12-15 17:49:32.000 349 21163.09 56.42 42870.06 47809.12 2014-12-15 17:49:33.000 349 21163.05 56.43 42870.09 47809.21 2014-12-15 17:49:34.000 349 21163.02 56.45 42870.11 47809.21 2014-12-15 17:49:35.000 349 21163.01 56.46 42870.09 47809.21 2014-12-15 17:49:36.000 349 21162.98 56.51 42870.10 47809.19 2014-12-15 17:49:37.000 349 21162.94 56.56 42870.12 47809.18 2014-12-15 17:49:38.000 349 21162.90 56.64 42870.11 47809.15 2014-12-15 17:49:39.000 349 21162.86 56.67 42870.07 47809.12 2014-12-15 17:49:40.000 349 21162.85 56.71 42870.01 47809.07 2014-12-15 17:49:41.000 349 21162.83 56.75 42870.00 47809.02 2014-12-15 17:49:42.000 349 21162.77 56.78 42869.98 47809.02 2014-12-15 17:49:43.000 349 21162.71 56.89 42869.93 47808.99 2014-12-15 17:49:44.000 349 21162.66 56.98 42869.87 47808.92 2014-12-15 17:49:45.000 349 21162.60 57.03 42869.83 47808.85 2014-12-15 17:49:46.000 349 21162.58 57.08 42869.82 47808.80 2014-12-15 17:49:47.000 349 21162.60 57.11 42869.77 47808.75 2014-12-15 17:49:48.000 349 21162.64 57.07 42869.75 47808.73 2014-12-15 17:49:49.000 349 21162.62 57.02 42869.76 47808.73 2014-12-15 17:49:50.000 349 21162.59 56.97 42869.79 47808.74 2014-12-15 17:49:51.000 349 21162.59 56.96 42869.85 47808.78 2014-12-15 17:49:52.000 349 21162.64 56.96 42869.90 47808.79 2014-12-15 17:49:53.000 349 21162.62 56.95 42869.92 47808.82 2014-12-15 17:49:54.000 349 21162.59 56.94 42869.95 47808.85 2014-12-15 17:49:55.000 349 21162.56 56.95 42869.97 47808.85 2014-12-15 17:49:56.000 349 21162.53 57.00 42869.96 47808.85 2014-12-15 17:49:57.000 349 21162.51 57.00 42869.99 47808.83 2014-12-15 17:49:58.000 349 21162.49 56.98 42870.01 47808.83 2014-12-15 17:49:59.000 349 21162.50 56.99 42870.00 47808.84 2014-12-15 17:50:00.000 349 21162.47 56.99 42870.01 47808.85 2014-12-15 17:50:01.000 349 21162.45 56.96 42869.99 47808.83 2014-12-15 17:50:02.000 349 21162.50 56.89 42870.03 47808.84 2014-12-15 17:50:03.000 349 21162.49 56.85 42870.06 47808.90 2014-12-15 17:50:04.000 349 21162.48 56.84 42870.11 47808.93 2014-12-15 17:50:05.000 349 21162.45 56.86 42870.16 47808.99 2014-12-15 17:50:06.000 349 21162.46 56.87 42870.18 47809.00 2014-12-15 17:50:07.000 349 21162.52 56.88 42870.15 47809.01 2014-12-15 17:50:08.000 349 21162.50 56.90 42870.18 47809.02 2014-12-15 17:50:09.000 349 21162.49 56.91 42870.19 47809.04 2014-12-15 17:50:10.000 349 21162.48 56.94 42870.18 47809.03 2014-12-15 17:50:11.000 349 21162.51 56.92 42870.18 47809.03 2014-12-15 17:50:12.000 349 21162.53 56.89 42870.18 47809.03 2014-12-15 17:50:13.000 349 21162.53 56.88 42870.22 47809.03 2014-12-15 17:50:14.000 349 21162.51 56.88 42870.23 47809.05 2014-12-15 17:50:15.000 349 21162.45 56.86 42870.24 47809.06 2014-12-15 17:50:16.000 349 21162.46 56.80 42870.22 47809.02 2014-12-15 17:50:17.000 349 21162.42 56.80 42870.23 47809.06 2014-12-15 17:50:18.000 349 21162.43 56.78 42870.21 47809.05 2014-12-15 17:50:19.000 349 21162.41 56.79 42870.23 47809.07 2014-12-15 17:50:20.000 349 21162.40 56.80 42870.25 47809.05 2014-12-15 17:50:21.000 349 21162.40 56.83 42870.23 47809.07 2014-12-15 17:50:22.000 349 21162.39 56.83 42870.24 47809.04 2014-12-15 17:50:23.000 349 21162.37 56.84 42870.22 47809.03 2014-12-15 17:50:24.000 349 21162.39 56.84 42870.20 47809.02 2014-12-15 17:50:25.000 349 21162.38 56.87 42870.19 47809.03 2014-12-15 17:50:26.000 349 21162.40 56.87 42870.18 47809.04 2014-12-15 17:50:27.000 349 21162.42 56.89 42870.16 47809.01 2014-12-15 17:50:28.000 349 21162.42 56.90 42870.15 47808.99 2014-12-15 17:50:29.000 349 21162.40 56.94 42870.11 47808.96 2014-12-15 17:50:30.000 349 21162.39 56.98 42870.08 47808.91 2014-12-15 17:50:31.000 349 21162.35 57.06 42870.00 47808.89 2014-12-15 17:50:32.000 349 21162.34 57.13 42869.98 47808.83 2014-12-15 17:50:33.000 349 21162.32 57.16 42869.92 47808.76 2014-12-15 17:50:34.000 349 21162.28 57.23 42869.88 47808.69 2014-12-15 17:50:35.000 349 21162.23 57.28 42869.80 47808.64 2014-12-15 17:50:36.000 349 21162.21 57.31 42869.76 47808.57 2014-12-15 17:50:37.000 349 21162.16 57.34 42869.71 47808.49 2014-12-15 17:50:38.000 349 21162.13 57.37 42869.66 47808.44 2014-12-15 17:50:39.000 349 21162.09 57.39 42869.65 47808.40 2014-12-15 17:50:40.000 349 21162.10 57.37 42869.65 47808.35 2014-12-15 17:50:41.000 349 21162.06 57.38 42869.59 47808.32 2014-12-15 17:50:42.000 349 21162.00 57.41 42869.58 47808.32 2014-12-15 17:50:43.000 349 21161.97 57.43 42869.57 47808.27 2014-12-15 17:50:44.000 349 21161.92 57.46 42869.51 47808.23 2014-12-15 17:50:45.000 349 21161.88 57.50 42869.51 47808.20 2014-12-15 17:50:46.000 349 21161.83 57.53 42869.53 47808.15 2014-12-15 17:50:47.000 349 21161.78 57.54 42869.50 47808.10 2014-12-15 17:50:48.000 349 21161.71 57.57 42869.44 47808.05 2014-12-15 17:50:49.000 349 21161.71 57.60 42869.44 47808.05 2014-12-15 17:50:50.000 349 21161.70 57.62 42869.41 47808.02 2014-12-15 17:50:51.000 349 21161.67 57.63 42869.43 47807.99 2014-12-15 17:50:52.000 349 21161.64 57.64 42869.40 47807.97 2014-12-15 17:50:53.000 349 21161.62 57.67 42869.39 47807.95 2014-12-15 17:50:54.000 349 21161.63 57.68 42869.37 47807.95 2014-12-15 17:50:55.000 349 21161.61 57.69 42869.40 47807.94 2014-12-15 17:50:56.000 349 21161.58 57.71 42869.40 47807.94 2014-12-15 17:50:57.000 349 21161.56 57.71 42869.41 47807.92 2014-12-15 17:50:58.000 349 21161.58 57.70 42869.40 47807.90 2014-12-15 17:50:59.000 349 21161.56 57.69 42869.41 47807.90 2014-12-15 17:51:00.000 349 21161.49 57.67 42869.42 47807.90 2014-12-15 17:51:01.000 349 21161.47 57.65 42869.46 47807.91 2014-12-15 17:51:02.000 349 21161.45 57.61 42869.46 47807.90 2014-12-15 17:51:03.000 349 21161.38 57.57 42869.47 47807.89 2014-12-15 17:51:04.000 349 21161.38 57.54 42869.48 47807.89 2014-12-15 17:51:05.000 349 21161.39 57.50 42869.49 47807.93 2014-12-15 17:51:06.000 349 21161.35 57.48 42869.47 47807.91 2014-12-15 17:51:07.000 349 21161.35 57.45 42869.51 47807.91 2014-12-15 17:51:08.000 349 21161.33 57.41 42869.52 47807.93 2014-12-15 17:51:09.000 349 21161.29 57.38 42869.50 47807.91 2014-12-15 17:51:10.000 349 21161.29 57.34 42869.51 47807.91 2014-12-15 17:51:11.000 349 21161.28 57.30 42869.51 47807.92 2014-12-15 17:51:12.000 349 21161.28 57.25 42869.54 47807.92 2014-12-15 17:51:13.000 349 21161.29 57.23 42869.57 47807.92 2014-12-15 17:51:14.000 349 21161.31 57.20 42869.55 47807.95 2014-12-15 17:51:15.000 349 21161.32 57.22 42869.59 47807.95 2014-12-15 17:51:16.000 349 21161.34 57.23 42869.61 47808.03 2014-12-15 17:51:17.000 349 21161.37 57.26 42869.62 47808.02 2014-12-15 17:51:18.000 349 21161.39 57.29 42869.64 47808.04 2014-12-15 17:51:19.000 349 21161.41 57.34 42869.65 47808.01 2014-12-15 17:51:20.000 349 21161.43 57.36 42869.66 47808.04 2014-12-15 17:51:21.000 349 21161.48 57.38 42869.61 47808.05 2014-12-15 17:51:22.000 349 21161.49 57.40 42869.62 47808.06 2014-12-15 17:51:23.000 349 21161.48 57.42 42869.62 47808.08 2014-12-15 17:51:24.000 349 21161.48 57.43 42869.61 47808.08 2014-12-15 17:51:25.000 349 21161.48 57.45 42869.65 47808.08 2014-12-15 17:51:26.000 349 21161.46 57.47 42869.68 47808.09 2014-12-15 17:51:27.000 349 21161.43 57.50 42869.68 47808.10 2014-12-15 17:51:28.000 349 21161.40 57.53 42869.69 47808.12 2014-12-15 17:51:29.000 349 21161.39 57.54 42869.73 47808.11 2014-12-15 17:51:30.000 349 21161.35 57.57 42869.75 47808.11 2014-12-15 17:51:31.000 349 21161.31 57.57 42869.71 47808.10 2014-12-15 17:51:32.000 349 21161.32 57.57 42869.70 47808.08 2014-12-15 17:51:33.000 349 21161.31 57.54 42869.74 47808.09 2014-12-15 17:51:34.000 349 21161.33 57.50 42869.75 47808.08 2014-12-15 17:51:35.000 349 21161.34 57.46 42869.80 47808.15 2014-12-15 17:51:36.000 349 21161.35 57.43 42869.88 47808.18 2014-12-15 17:51:37.000 349 21161.33 57.39 42869.89 47808.20 2014-12-15 17:51:38.000 349 21161.29 57.38 42869.95 47808.23 2014-12-15 17:51:39.000 349 21161.27 57.43 42869.94 47808.26 2014-12-15 17:51:40.000 349 21161.26 57.44 42869.95 47808.24 2014-12-15 17:51:41.000 349 21161.20 57.48 42869.94 47808.24 2014-12-15 17:51:42.000 349 21161.16 57.49 42869.97 47808.22 2014-12-15 17:51:43.000 349 21161.11 57.53 42869.98 47808.22 2014-12-15 17:51:44.000 349 21161.09 57.56 42869.97 47808.19 2014-12-15 17:51:45.000 349 21161.06 57.61 42869.99 47808.21 2014-12-15 17:51:46.000 349 21161.04 57.64 42869.99 47808.18 2014-12-15 17:51:47.000 349 21160.99 57.70 42869.99 47808.18 2014-12-15 17:51:48.000 349 21160.94 57.74 42869.98 47808.13 2014-12-15 17:51:49.000 349 21160.86 57.79 42869.94 47808.11 2014-12-15 17:51:50.000 349 21160.83 57.85 42869.93 47808.09 2014-12-15 17:51:51.000 349 21160.80 57.88 42869.94 47808.04 2014-12-15 17:51:52.000 349 21160.81 57.94 42869.95 47808.04 2014-12-15 17:51:53.000 349 21160.77 58.00 42869.95 47808.02 2014-12-15 17:51:54.000 349 21160.70 58.04 42869.94 47808.00 2014-12-15 17:51:55.000 349 21160.63 58.10 42869.90 47807.99 2014-12-15 17:51:56.000 349 21160.58 58.16 42869.87 47807.93 2014-12-15 17:51:57.000 349 21160.50 58.23 42869.84 47807.89 2014-12-15 17:51:58.000 349 21160.47 58.27 42869.81 47807.85 2014-12-15 17:51:59.000 349 21160.41 58.30 42869.78 47807.80 2014-12-15 17:52:00.000 349 21160.41 58.35 42869.78 47807.76 2014-12-15 17:52:01.000 349 21160.41 58.38 42869.76 47807.68 2014-12-15 17:52:02.000 349 21160.37 58.38 42869.76 47807.68 2014-12-15 17:52:03.000 349 21160.35 58.38 42869.75 47807.66 2014-12-15 17:52:04.000 349 21160.32 58.37 42869.73 47807.64 2014-12-15 17:52:05.000 349 21160.34 58.35 42869.76 47807.63 2014-12-15 17:52:06.000 349 21160.35 58.34 42869.80 47807.64 2014-12-15 17:52:07.000 349 21160.33 58.35 42869.81 47807.70 2014-12-15 17:52:08.000 349 21160.34 58.31 42869.84 47807.70 2014-12-15 17:52:09.000 349 21160.32 58.28 42869.87 47807.72 2014-12-15 17:52:10.000 349 21160.29 58.31 42869.93 47807.74 2014-12-15 17:52:11.000 349 21160.31 58.30 42869.93 47807.80 2014-12-15 17:52:12.000 349 21160.28 58.28 42869.95 47807.79 2014-12-15 17:52:13.000 349 21160.24 58.25 42869.98 47807.84 2014-12-15 17:52:14.000 349 21160.20 58.30 42870.02 47807.82 2014-12-15 17:52:15.000 349 21160.16 58.32 42870.04 47807.83 2014-12-15 17:52:16.000 349 21160.10 58.39 42870.02 47807.83 2014-12-15 17:52:17.000 349 21160.05 58.47 42870.01 47807.77 2014-12-15 17:52:18.000 349 21160.01 58.49 42869.99 47807.74 2014-12-15 17:52:19.000 349 21159.94 58.49 42869.97 47807.70 2014-12-15 17:52:20.000 349 21159.92 58.49 42869.95 47807.67 2014-12-15 17:52:21.000 349 21159.91 58.47 42869.96 47807.64 2014-12-15 17:52:22.000 349 21159.89 58.46 42869.94 47807.62 2014-12-15 17:52:23.000 349 21159.89 58.42 42869.95 47807.63 2014-12-15 17:52:24.000 349 21159.89 58.42 42869.98 47807.63 2014-12-15 17:52:25.000 349 21159.89 58.39 42870.00 47807.65 2014-12-15 17:52:26.000 349 21159.89 58.38 42870.01 47807.65 2014-12-15 17:52:27.000 349 21159.90 58.39 42869.99 47807.65 2014-12-15 17:52:28.000 349 21159.90 58.40 42869.98 47807.66 2014-12-15 17:52:29.000 349 21159.86 58.43 42869.97 47807.66 2014-12-15 17:52:30.000 349 21159.87 58.44 42869.96 47807.68 2014-12-15 17:52:31.000 349 21159.88 58.46 42869.96 47807.64 2014-12-15 17:52:32.000 349 21159.89 58.48 42869.97 47807.62 2014-12-15 17:52:33.000 349 21159.87 58.46 42869.98 47807.63 2014-12-15 17:52:34.000 349 21159.85 58.45 42869.94 47807.63 2014-12-15 17:52:35.000 349 21159.85 58.44 42869.94 47807.62 2014-12-15 17:52:36.000 349 21159.81 58.42 42869.96 47807.59 2014-12-15 17:52:37.000 349 21159.82 58.41 42869.93 47807.57 2014-12-15 17:52:38.000 349 21159.79 58.44 42869.91 47807.56 2014-12-15 17:52:39.000 349 21159.73 58.47 42869.94 47807.54 2014-12-15 17:52:40.000 349 21159.71 58.43 42869.94 47807.54 2014-12-15 17:52:41.000 349 21159.73 58.38 42869.94 47807.52 2014-12-15 17:52:42.000 349 21159.71 58.37 42869.94 47807.53 2014-12-15 17:52:43.000 349 21159.72 58.34 42869.98 47807.57 2014-12-15 17:52:44.000 349 21159.71 58.34 42869.97 47807.55 2014-12-15 17:52:45.000 349 21159.71 58.34 42869.99 47807.57 2014-12-15 17:52:46.000 349 21159.71 58.34 42870.00 47807.56 2014-12-15 17:52:47.000 349 21159.74 58.38 42869.98 47807.57 2014-12-15 17:52:48.000 349 21159.73 58.41 42870.01 47807.59 2014-12-15 17:52:49.000 349 21159.72 58.45 42870.01 47807.58 2014-12-15 17:52:50.000 349 21159.70 58.46 42870.01 47807.60 2014-12-15 17:52:51.000 349 21159.68 58.47 42870.02 47807.58 2014-12-15 17:52:52.000 349 21159.67 58.48 42870.03 47807.60 2014-12-15 17:52:53.000 349 21159.66 58.50 42870.02 47807.60 2014-12-15 17:52:54.000 349 21159.64 58.53 42870.02 47807.59 2014-12-15 17:52:55.000 349 21159.62 58.52 42870.02 47807.56 2014-12-15 17:52:56.000 349 21159.64 58.53 42869.98 47807.57 2014-12-15 17:52:57.000 349 21159.62 58.56 42869.99 47807.55 2014-12-15 17:52:58.000 349 21159.57 58.58 42869.97 47807.54 2014-12-15 17:52:59.000 349 21159.59 58.58 42869.95 47807.51 2014-12-15 17:53:00.000 349 21159.57 58.57 42869.95 47807.52 2014-12-15 17:53:01.000 349 21159.53 58.56 42869.94 47807.52 2014-12-15 17:53:02.000 349 21159.47 58.58 42869.98 47807.50 2014-12-15 17:53:03.000 349 21159.41 58.61 42870.00 47807.48 2014-12-15 17:53:04.000 349 21159.42 58.62 42869.97 47807.46 2014-12-15 17:53:05.000 349 21159.38 58.65 42869.98 47807.44 2014-12-15 17:53:06.000 349 21159.38 58.66 42869.95 47807.46 2014-12-15 17:53:07.000 349 21159.39 58.69 42869.96 47807.44 2014-12-15 17:53:08.000 349 21159.37 58.68 42869.95 47807.42 2014-12-15 17:53:09.000 349 21159.39 58.68 42869.93 47807.40 2014-12-15 17:53:10.000 349 21159.38 58.71 42869.91 47807.41 2014-12-15 17:53:11.000 349 21159.36 58.74 42869.92 47807.36 2014-12-15 17:53:12.000 349 21159.32 58.76 42869.91 47807.35 2014-12-15 17:53:13.000 349 21159.30 58.81 42869.87 47807.35 2014-12-15 17:53:14.000 349 21159.29 58.87 42869.86 47807.30 2014-12-15 17:53:15.000 349 21159.30 58.90 42869.83 47807.27 2014-12-15 17:53:16.000 349 21159.27 58.93 42869.80 47807.24 2014-12-15 17:53:17.000 349 21159.21 58.95 42869.79 47807.22 2014-12-15 17:53:18.000 349 21159.17 58.99 42869.78 47807.21 2014-12-15 17:53:19.000 349 21159.12 59.03 42869.76 47807.12 2014-12-15 17:53:20.000 349 21159.07 59.07 42869.73 47807.12 2014-12-15 17:53:21.000 349 21159.03 59.09 42869.72 47807.05 2014-12-15 17:53:22.000 349 21159.01 59.06 42869.75 47807.04 2014-12-15 17:53:23.000 349 21158.98 59.02 42869.77 47807.06 2014-12-15 17:53:24.000 349 21158.98 59.00 42869.76 47807.06 2014-12-15 17:53:25.000 349 21158.98 58.99 42869.79 47807.10 2014-12-15 17:53:26.000 349 21158.94 59.00 42869.87 47807.10 2014-12-15 17:53:27.000 349 21158.92 58.98 42869.87 47807.14 2014-12-15 17:53:28.000 349 21158.89 59.02 42869.86 47807.10 2014-12-15 17:53:29.000 349 21158.91 59.06 42869.84 47807.11 2014-12-15 17:53:30.000 349 21158.90 59.05 42869.86 47807.14 2014-12-15 17:53:31.000 349 21158.89 59.05 42869.88 47807.15 2014-12-15 17:53:32.000 349 21158.87 59.08 42869.90 47807.13 2014-12-15 17:53:33.000 349 21158.84 59.09 42869.92 47807.16 2014-12-15 17:53:34.000 349 21158.85 59.09 42869.95 47807.16 2014-12-15 17:53:35.000 349 21158.88 59.07 42869.94 47807.14 2014-12-15 17:53:36.000 349 21158.87 59.06 42869.98 47807.21 2014-12-15 17:53:37.000 349 21158.84 59.03 42870.03 47807.20 2014-12-15 17:53:38.000 349 21158.83 59.02 42870.07 47807.22 2014-12-15 17:53:39.000 349 21158.82 58.99 42870.05 47807.25 2014-12-15 17:53:40.000 349 21158.82 58.98 42870.07 47807.26 2014-12-15 17:53:41.000 349 21158.80 58.98 42870.09 47807.26 2014-12-15 17:53:42.000 349 21158.75 58.99 42870.14 47807.30 2014-12-15 17:53:43.000 349 21158.72 58.97 42870.15 47807.31 2014-12-15 17:53:44.000 349 21158.70 58.97 42870.22 47807.33 2014-12-15 17:53:45.000 349 21158.66 58.98 42870.21 47807.31 2014-12-15 17:53:46.000 349 21158.61 59.01 42870.20 47807.33 2014-12-15 17:53:47.000 349 21158.59 59.06 42870.19 47807.32 2014-12-15 17:53:48.000 349 21158.61 59.10 42870.23 47807.32 2014-12-15 17:53:49.000 349 21158.55 59.14 42870.26 47807.33 2014-12-15 17:53:50.000 349 21158.53 59.18 42870.30 47807.30 2014-12-15 17:53:51.000 349 21158.50 59.20 42870.30 47807.31 2014-12-15 17:53:52.000 349 21158.42 59.31 42870.25 47807.29 2014-12-15 17:53:53.000 349 21158.36 59.42 42870.19 47807.24 2014-12-15 17:53:54.000 349 21158.28 59.48 42870.18 47807.19 2014-12-15 17:53:55.000 349 21158.21 59.52 42870.15 47807.10 2014-12-15 17:53:56.000 349 21158.18 59.55 42870.12 47807.06 2014-12-15 17:53:57.000 349 21158.18 59.56 42870.09 47807.01 2014-12-15 17:53:58.000 349 21158.15 59.58 42870.08 47806.98 2014-12-15 17:53:59.000 349 21158.08 59.60 42870.03 47806.96 2014-12-15 17:54:00.000 349 21158.01 59.66 42870.01 47806.89 2014-12-15 17:54:01.000 349 21157.93 59.75 42869.95 47806.84 2014-12-15 17:54:02.000 349 21157.85 59.82 42869.90 47806.77 2014-12-15 17:54:03.000 349 21157.80 59.84 42869.85 47806.65 2014-12-15 17:54:04.000 349 21157.75 59.86 42869.79 47806.59 2014-12-15 17:54:05.000 349 21157.74 59.85 42869.76 47806.52 2014-12-15 17:54:06.000 349 21157.74 59.87 42869.73 47806.52 2014-12-15 17:54:07.000 349 21157.74 59.89 42869.71 47806.48 2014-12-15 17:54:08.000 349 21157.73 59.90 42869.71 47806.47 2014-12-15 17:54:09.000 349 21157.70 59.89 42869.73 47806.44 2014-12-15 17:54:10.000 349 21157.72 59.88 42869.73 47806.45 2014-12-15 17:54:11.000 349 21157.70 59.90 42869.75 47806.48 2014-12-15 17:54:12.000 349 21157.69 59.91 42869.76 47806.47 2014-12-15 17:54:13.000 349 21157.69 59.93 42869.75 47806.49 2014-12-15 17:54:14.000 349 21157.70 59.94 42869.77 47806.50 2014-12-15 17:54:15.000 349 21157.67 59.98 42869.80 47806.49 2014-12-15 17:54:16.000 349 21157.62 60.02 42869.78 47806.51 2014-12-15 17:54:17.000 349 21157.64 60.03 42869.80 47806.48 2014-12-15 17:54:18.000 349 21157.65 59.99 42869.83 47806.51 2014-12-15 17:54:19.000 349 21157.63 59.95 42869.84 47806.54 2014-12-15 17:54:20.000 349 21157.64 59.93 42869.88 47806.55 2014-12-15 17:54:21.000 349 21157.62 59.95 42869.90 47806.57 2014-12-15 17:54:22.000 349 21157.64 59.96 42869.86 47806.57 2014-12-15 17:54:23.000 349 21157.58 59.97 42869.91 47806.55 2014-12-15 17:54:24.000 349 21157.52 60.00 42869.91 47806.56 2014-12-15 17:54:25.000 349 21157.48 60.04 42869.91 47806.54 2014-12-15 17:54:26.000 349 21157.47 60.05 42869.88 47806.52 2014-12-15 17:54:27.000 349 21157.45 60.03 42869.87 47806.51 2014-12-15 17:54:28.000 349 21157.44 60.03 42869.89 47806.49 2014-12-15 17:54:29.000 349 21157.39 60.02 42869.90 47806.47 2014-12-15 17:54:30.000 349 21157.33 60.06 42869.87 47806.46 2014-12-15 17:54:31.000 349 21157.32 60.09 42869.87 47806.46 2014-12-15 17:54:32.000 349 21157.30 60.08 42869.87 47806.42 2014-12-15 17:54:33.000 349 21157.30 60.08 42869.86 47806.41 2014-12-15 17:54:34.000 349 21157.26 60.06 42869.85 47806.40 2014-12-15 17:54:35.000 349 21157.27 60.04 42869.87 47806.39 2014-12-15 17:54:36.000 349 21157.29 60.04 42869.88 47806.40 2014-12-15 17:54:37.000 349 21157.28 60.06 42869.84 47806.38 2014-12-15 17:54:38.000 349 21157.28 60.08 42869.82 47806.38 2014-12-15 17:54:39.000 349 21157.26 60.07 42869.78 47806.36 2014-12-15 17:54:40.000 349 21157.24 60.09 42869.79 47806.37 2014-12-15 17:54:41.000 349 21157.24 60.07 42869.81 47806.35 2014-12-15 17:54:42.000 349 21157.27 60.05 42869.79 47806.36 2014-12-15 17:54:43.000 349 21157.25 60.05 42869.81 47806.34 2014-12-15 17:54:44.000 349 21157.24 60.05 42869.78 47806.34 2014-12-15 17:54:45.000 349 21157.23 60.04 42869.76 47806.33 2014-12-15 17:54:46.000 349 21157.22 60.02 42869.75 47806.31 2014-12-15 17:54:47.000 349 21157.23 59.98 42869.79 47806.28 2014-12-15 17:54:48.000 349 21157.23 59.96 42869.79 47806.30 2014-12-15 17:54:49.000 349 21157.21 59.93 42869.77 47806.28 2014-12-15 17:54:50.000 349 21157.21 59.91 42869.77 47806.28 2014-12-15 17:54:51.000 349 21157.25 59.85 42869.79 47806.27 2014-12-15 17:54:52.000 349 21157.21 59.85 42869.78 47806.29 2014-12-15 17:54:53.000 349 21157.22 59.86 42869.80 47806.29 2014-12-15 17:54:54.000 349 21157.17 59.86 42869.82 47806.27 2014-12-15 17:54:55.000 349 21157.17 59.86 42869.81 47806.28 2014-12-15 17:54:56.000 349 21157.16 59.85 42869.81 47806.28 2014-12-15 17:54:57.000 349 21157.13 59.82 42869.81 47806.28 2014-12-15 17:54:58.000 349 21157.16 59.83 42869.81 47806.27 2014-12-15 17:54:59.000 349 21157.14 59.82 42869.79 47806.26 2014-12-15 17:55:00.000 349 21157.15 59.82 42869.80 47806.29 2014-12-15 17:55:01.000 349 21157.14 59.82 42869.81 47806.30 2014-12-15 17:55:02.000 349 21157.14 59.79 42869.85 47806.30 2014-12-15 17:55:03.000 349 21157.14 59.79 42869.87 47806.31 2014-12-15 17:55:04.000 349 21157.09 59.80 42869.88 47806.34 2014-12-15 17:55:05.000 349 21157.09 59.82 42869.87 47806.31 2014-12-15 17:55:06.000 349 21157.06 59.82 42869.83 47806.29 2014-12-15 17:55:07.000 349 21157.07 59.79 42869.85 47806.31 2014-12-15 17:55:08.000 349 21157.05 59.80 42869.84 47806.29 2014-12-15 17:55:09.000 349 21157.04 59.80 42869.83 47806.27 2014-12-15 17:55:10.000 349 21157.04 59.80 42869.83 47806.28 2014-12-15 17:55:11.000 349 21157.06 59.80 42869.82 47806.28 2014-12-15 17:55:12.000 349 21157.06 59.81 42869.84 47806.28 2014-12-15 17:55:13.000 349 21157.09 59.83 42869.85 47806.31 2014-12-15 17:55:14.000 349 21157.10 59.81 42869.86 47806.28 2014-12-15 17:55:15.000 349 21157.09 59.82 42869.87 47806.28 2014-12-15 17:55:16.000 349 21157.12 59.83 42869.84 47806.30 2014-12-15 17:55:17.000 349 21157.11 59.87 42869.88 47806.32 2014-12-15 17:55:18.000 349 21157.11 59.85 42869.90 47806.32 2014-12-15 17:55:19.000 349 21157.10 59.88 42869.91 47806.36 2014-12-15 17:55:20.000 349 21157.08 59.89 42869.95 47806.36 2014-12-15 17:55:21.000 349 21157.09 59.92 42869.93 47806.37 2014-12-15 17:55:22.000 349 21157.08 59.95 42869.92 47806.34 2014-12-15 17:55:23.000 349 21157.04 59.98 42869.89 47806.33 2014-12-15 17:55:24.000 349 21157.02 60.01 42869.87 47806.33 2014-12-15 17:55:25.000 349 21157.02 60.02 42869.84 47806.32 2014-12-15 17:55:26.000 349 21156.98 60.03 42869.85 47806.29 2014-12-15 17:55:27.000 349 21156.98 60.05 42869.82 47806.25 2014-12-15 17:55:28.000 349 21156.96 60.05 42869.84 47806.25 2014-12-15 17:55:29.000 349 21156.95 60.06 42869.85 47806.25 2014-12-15 17:55:30.000 349 21156.93 60.05 42869.81 47806.23 2014-12-15 17:55:31.000 349 21156.93 60.06 42869.84 47806.22 2014-12-15 17:55:32.000 349 21156.97 60.05 42869.86 47806.24 2014-12-15 17:55:33.000 349 21156.99 60.02 42869.84 47806.22 2014-12-15 17:55:34.000 349 21157.00 60.01 42869.87 47806.25 2014-12-15 17:55:35.000 349 21157.05 60.02 42869.84 47806.26 2014-12-15 17:55:36.000 349 21157.07 60.05 42869.85 47806.28 2014-12-15 17:55:37.000 349 21157.07 60.03 42869.87 47806.28 2014-12-15 17:55:38.000 349 21157.03 60.03 42869.88 47806.29 2014-12-15 17:55:39.000 349 21157.01 60.04 42869.84 47806.28 2014-12-15 17:55:40.000 349 21157.00 60.06 42869.85 47806.29 2014-12-15 17:55:41.000 349 21156.96 60.08 42869.83 47806.27 2014-12-15 17:55:42.000 349 21156.96 60.06 42869.85 47806.24 2014-12-15 17:55:43.000 349 21156.94 60.06 42869.87 47806.26 2014-12-15 17:55:44.000 349 21156.97 60.06 42869.87 47806.26 2014-12-15 17:55:45.000 349 21156.95 60.06 42869.86 47806.22 2014-12-15 17:55:46.000 349 21156.91 60.08 42869.87 47806.23 2014-12-15 17:55:47.000 349 21156.90 60.07 42869.89 47806.23 2014-12-15 17:55:48.000 349 21156.92 60.03 42869.88 47806.25 2014-12-15 17:55:49.000 349 21156.93 60.02 42869.92 47806.28 2014-12-15 17:55:50.000 349 21156.96 60.01 42869.93 47806.28 2014-12-15 17:55:51.000 349 21156.96 60.01 42869.93 47806.31 2014-12-15 17:55:52.000 349 21156.97 59.99 42869.92 47806.31 2014-12-15 17:55:53.000 349 21157.00 59.98 42869.94 47806.33 2014-12-15 17:55:54.000 349 21157.02 59.98 42869.93 47806.32 2014-12-15 17:55:55.000 349 21157.04 60.01 42869.91 47806.37 2014-12-15 17:55:56.000 349 21157.05 60.04 42869.90 47806.35 2014-12-15 17:55:57.000 349 21157.05 60.04 42869.94 47806.35 2014-12-15 17:55:58.000 349 21157.04 60.03 42869.91 47806.33 2014-12-15 17:55:59.000 349 21157.04 59.98 42869.97 47806.33 2014-12-15 17:56:00.000 349 21157.04 59.95 42870.01 47806.35 2014-12-15 17:56:01.000 349 21157.03 59.91 42870.03 47806.35 2014-12-15 17:56:02.000 349 21157.00 59.91 42870.08 47806.38 2014-12-15 17:56:03.000 349 21156.98 59.89 42870.09 47806.38 2014-12-15 17:56:04.000 349 21156.99 59.85 42870.12 47806.40 2014-12-15 17:56:05.000 349 21156.98 59.84 42870.15 47806.41 2014-12-15 17:56:06.000 349 21156.96 59.86 42870.14 47806.43 2014-12-15 17:56:07.000 349 21156.96 59.88 42870.17 47806.45 2014-12-15 17:56:08.000 349 21156.95 59.89 42870.20 47806.47 2014-12-15 17:56:09.000 349 21156.99 59.88 42870.22 47806.50 2014-12-15 17:56:10.000 349 21157.05 59.86 42870.24 47806.51 2014-12-15 17:56:11.000 349 21157.07 59.88 42870.23 47806.53 2014-12-15 17:56:12.000 349 21157.09 59.86 42870.25 47806.58 2014-12-15 17:56:13.000 349 21157.11 59.87 42870.25 47806.60 2014-12-15 17:56:14.000 349 21157.12 59.85 42870.28 47806.58 2014-12-15 17:56:15.000 349 21157.13 59.85 42870.28 47806.63 2014-12-15 17:56:16.000 349 21157.17 59.81 42870.26 47806.62 2014-12-15 17:56:17.000 349 21157.17 59.76 42870.28 47806.64 2014-12-15 17:56:18.000 349 21157.15 59.74 42870.32 47806.67 2014-12-15 17:56:19.000 349 21157.14 59.74 42870.34 47806.70 2014-12-15 17:56:20.000 349 21157.12 59.71 42870.30 47806.71 2014-12-15 17:56:21.000 349 21157.10 59.65 42870.29 47806.68 2014-12-15 17:56:22.000 349 21157.08 59.61 42870.27 47806.69 2014-12-15 17:56:23.000 349 21157.03 59.56 42870.28 47806.68 2014-12-15 17:56:24.000 349 21157.02 59.54 42870.29 47806.67 2014-12-15 17:56:25.000 349 21157.05 59.49 42870.31 47806.67 2014-12-15 17:56:26.000 349 21157.08 59.44 42870.32 47806.69 2014-12-15 17:56:27.000 349 21157.08 59.33 42870.36 47806.71 2014-12-15 17:56:28.000 349 21157.11 59.28 42870.36 47806.73 2014-12-15 17:56:29.000 349 21157.09 59.28 42870.34 47806.74 2014-12-15 17:56:30.000 349 21157.07 59.27 42870.34 47806.75 2014-12-15 17:56:31.000 349 21157.07 59.22 42870.37 47806.73 2014-12-15 17:56:32.000 349 21157.07 59.19 42870.36 47806.74 2014-12-15 17:56:33.000 349 21157.03 59.16 42870.37 47806.74 2014-12-15 17:56:34.000 349 21157.02 59.13 42870.36 47806.74 2014-12-15 17:56:35.000 349 21156.96 59.17 42870.34 47806.71 2014-12-15 17:56:36.000 349 21156.89 59.18 42870.33 47806.67 2014-12-15 17:56:37.000 349 21156.87 59.22 42870.30 47806.63 2014-12-15 17:56:38.000 349 21156.86 59.20 42870.29 47806.61 2014-12-15 17:56:39.000 349 21156.84 59.20 42870.27 47806.58 2014-12-15 17:56:40.000 349 21156.86 59.20 42870.25 47806.55 2014-12-15 17:56:41.000 349 21156.83 59.19 42870.22 47806.55 2014-12-15 17:56:42.000 349 21156.81 59.19 42870.23 47806.53 2014-12-15 17:56:43.000 349 21156.79 59.22 42870.19 47806.52 2014-12-15 17:56:44.000 349 21156.80 59.22 42870.21 47806.49 2014-12-15 17:56:45.000 349 21156.78 59.22 42870.19 47806.50 2014-12-15 17:56:46.000 349 21156.79 59.21 42870.18 47806.48 2014-12-15 17:56:47.000 349 21156.76 59.23 42870.19 47806.47 2014-12-15 17:56:48.000 349 21156.75 59.23 42870.23 47806.47 2014-12-15 17:56:49.000 349 21156.74 59.23 42870.19 47806.44 2014-12-15 17:56:50.000 349 21156.68 59.25 42870.24 47806.44 2014-12-15 17:56:51.000 349 21156.63 59.27 42870.22 47806.42 2014-12-15 17:56:52.000 349 21156.60 59.29 42870.19 47806.41 2014-12-15 17:56:53.000 349 21156.58 59.28 42870.15 47806.36 2014-12-15 17:56:54.000 349 21156.55 59.26 42870.13 47806.32 2014-12-15 17:56:55.000 349 21156.50 59.27 42870.12 47806.29 2014-12-15 17:56:56.000 349 21156.47 59.29 42870.13 47806.25 2014-12-15 17:56:57.000 349 21156.46 59.35 42870.09 47806.25 2014-12-15 17:56:58.000 349 21156.46 59.39 42870.09 47806.25 2014-12-15 17:56:59.000 349 21156.45 59.40 42870.12 47806.24 2014-12-15 17:57:00.000 349 21156.41 59.44 42870.13 47806.22 2014-12-15 17:57:01.000 349 21156.38 59.52 42870.16 47806.26 2014-12-15 17:57:02.000 349 21156.34 59.58 42870.15 47806.23 2014-12-15 17:57:03.000 349 21156.34 59.60 42870.14 47806.20 2014-12-15 17:57:04.000 349 21156.32 59.65 42870.14 47806.20 2014-12-15 17:57:05.000 349 21156.29 59.65 42870.10 47806.19 2014-12-15 17:57:06.000 349 21156.24 59.65 42870.09 47806.16 2014-12-15 17:57:07.000 349 21156.23 59.67 42870.09 47806.15 2014-12-15 17:57:08.000 349 21156.21 59.68 42870.09 47806.14 2014-12-15 17:57:09.000 349 21156.17 59.68 42870.12 47806.14 2014-12-15 17:57:10.000 349 21156.17 59.70 42870.12 47806.12 2014-12-15 17:57:11.000 349 21156.11 59.74 42870.13 47806.10 2014-12-15 17:57:12.000 349 21156.06 59.77 42870.11 47806.10 2014-12-15 17:57:13.000 349 21156.03 59.82 42870.08 47806.06 2014-12-15 17:57:14.000 349 21155.99 59.84 42870.04 47806.01 2014-12-15 17:57:15.000 349 21155.95 59.84 42870.00 47805.99 2014-12-15 17:57:16.000 349 21155.95 59.86 42869.99 47805.93 2014-12-15 17:57:17.000 349 21155.90 59.91 42869.98 47805.91 2014-12-15 17:57:18.000 349 21155.88 59.92 42869.97 47805.89 2014-12-15 17:57:19.000 349 21155.87 59.91 42869.96 47805.88 2014-12-15 17:57:20.000 349 21155.80 59.96 42870.00 47805.86 2014-12-15 17:57:21.000 349 21155.75 60.04 42870.00 47805.84 2014-12-15 17:57:22.000 349 21155.72 60.12 42869.96 47805.78 2014-12-15 17:57:23.000 349 21155.68 60.19 42869.94 47805.77 2014-12-15 17:57:24.000 349 21155.67 60.26 42869.94 47805.74 2014-12-15 17:57:25.000 349 21155.63 60.31 42869.92 47805.70 2014-12-15 17:57:26.000 349 21155.63 60.36 42869.94 47805.69 2014-12-15 17:57:27.000 349 21155.66 60.38 42869.90 47805.68 2014-12-15 17:57:28.000 349 21155.70 60.39 42869.90 47805.67 2014-12-15 17:57:29.000 349 21155.72 60.42 42869.85 47805.69 2014-12-15 17:57:30.000 349 21155.74 60.45 42869.87 47805.69 2014-12-15 17:57:31.000 349 21155.76 60.48 42869.87 47805.69 2014-12-15 17:57:32.000 349 21155.79 60.47 42869.86 47805.69 2014-12-15 17:57:33.000 349 21155.79 60.48 42869.86 47805.71 2014-12-15 17:57:34.000 349 21155.80 60.49 42869.88 47805.71 2014-12-15 17:57:35.000 349 21155.82 60.47 42869.86 47805.71 2014-12-15 17:57:36.000 349 21155.83 60.44 42869.88 47805.73 2014-12-15 17:57:37.000 349 21155.83 60.46 42869.89 47805.75 2014-12-15 17:57:38.000 349 21155.83 60.46 42869.92 47805.75 2014-12-15 17:57:39.000 349 21155.83 60.45 42869.93 47805.76 2014-12-15 17:57:40.000 349 21155.85 60.39 42869.98 47805.79 2014-12-15 17:57:41.000 349 21155.89 60.38 42870.01 47805.83 2014-12-15 17:57:42.000 349 21155.93 60.32 42870.03 47805.87 2014-12-15 17:57:43.000 349 21155.91 60.31 42870.03 47805.91 2014-12-15 17:57:44.000 349 21155.89 60.34 42870.07 47805.96 2014-12-15 17:57:45.000 349 21155.86 60.38 42870.06 47805.97 2014-12-15 17:57:46.000 349 21155.87 60.40 42870.04 47805.95 2014-12-15 17:57:47.000 349 21155.84 60.41 42870.05 47805.94 2014-12-15 17:57:48.000 349 21155.81 60.42 42870.03 47805.93 2014-12-15 17:57:49.000 349 21155.77 60.43 42870.00 47805.90 2014-12-15 17:57:50.000 349 21155.74 60.48 42869.96 47805.85 2014-12-15 17:57:51.000 349 21155.75 60.50 42869.92 47805.81 2014-12-15 17:57:52.000 349 21155.73 60.51 42869.88 47805.79 2014-12-15 17:57:53.000 349 21155.74 60.50 42869.85 47805.73 2014-12-15 17:57:54.000 349 21155.73 60.51 42869.85 47805.70 2014-12-15 17:57:55.000 349 21155.74 60.48 42869.83 47805.70 2014-12-15 17:57:56.000 349 21155.78 60.42 42869.85 47805.69 2014-12-15 17:57:57.000 349 21155.78 60.42 42869.85 47805.70 2014-12-15 17:57:58.000 349 21155.81 60.36 42869.84 47805.71 2014-12-15 17:57:59.000 349 21155.82 60.31 42869.85 47805.73 2014-12-15 17:58:00.000 349 21155.84 60.29 42869.92 47805.78 2014-12-15 17:58:01.000 349 21155.83 60.31 42869.95 47805.80 2014-12-15 17:58:02.000 349 21155.80 60.38 42869.94 47805.82 2014-12-15 17:58:03.000 349 21155.79 60.44 42869.90 47805.78 2014-12-15 17:58:04.000 349 21155.77 60.43 42869.91 47805.78 2014-12-15 17:58:05.000 349 21155.78 60.41 42869.93 47805.77 2014-12-15 17:58:06.000 349 21155.78 60.36 42869.93 47805.75 2014-12-15 17:58:07.000 349 21155.82 60.33 42869.92 47805.79 2014-12-15 17:58:08.000 349 21155.85 60.30 42869.94 47805.82 2014-12-15 17:58:09.000 349 21155.90 60.27 42869.94 47805.83 2014-12-15 17:58:10.000 349 21155.93 60.26 42870.01 47805.88 2014-12-15 17:58:11.000 349 21155.96 60.28 42869.98 47805.91 2014-12-15 17:58:12.000 349 21155.99 60.33 42870.03 47805.95 2014-12-15 17:58:13.000 349 21156.00 60.35 42870.03 47805.98 2014-12-15 17:58:14.000 349 21156.05 60.35 42870.03 47805.99 2014-12-15 17:58:15.000 349 21156.07 60.34 42870.05 47806.01 2014-12-15 17:58:16.000 349 21156.08 60.31 42870.06 47806.04 2014-12-15 17:58:17.000 349 21156.10 60.29 42870.09 47806.04 2014-12-15 17:58:18.000 349 21156.12 60.28 42870.11 47806.07 2014-12-15 17:58:19.000 349 21156.12 60.26 42870.13 47806.11 2014-12-15 17:58:20.000 349 21156.14 60.23 42870.16 47806.12 2014-12-15 17:58:21.000 349 21156.16 60.21 42870.20 47806.17 2014-12-15 17:58:22.000 349 21156.14 60.20 42870.24 47806.17 2014-12-15 17:58:23.000 349 21156.14 60.16 42870.26 47806.21 2014-12-15 17:58:24.000 349 21156.16 60.13 42870.27 47806.24 2014-12-15 17:58:25.000 349 21156.20 60.11 42870.29 47806.26 2014-12-15 17:58:26.000 349 21156.19 60.11 42870.32 47806.31 2014-12-15 17:58:27.000 349 21156.18 60.14 42870.36 47806.32 2014-12-15 17:58:28.000 349 21156.19 60.16 42870.38 47806.36 2014-12-15 17:58:29.000 349 21156.17 60.16 42870.37 47806.39 2014-12-15 17:58:30.000 349 21156.17 60.18 42870.39 47806.38 2014-12-15 17:58:31.000 349 21156.22 60.23 42870.40 47806.42 2014-12-15 17:58:32.000 349 21156.27 60.27 42870.40 47806.42 2014-12-15 17:58:33.000 349 21156.28 60.31 42870.40 47806.43 2014-12-15 17:58:34.000 349 21156.27 60.33 42870.40 47806.43 2014-12-15 17:58:35.000 349 21156.28 60.32 42870.40 47806.45 2014-12-15 17:58:36.000 349 21156.31 60.32 42870.41 47806.44 2014-12-15 17:58:37.000 349 21156.32 60.36 42870.42 47806.46 2014-12-15 17:58:38.000 349 21156.28 60.36 42870.46 47806.46 2014-12-15 17:58:39.000 349 21156.29 60.39 42870.42 47806.48 2014-12-15 17:58:40.000 349 21156.25 60.39 42870.44 47806.45 2014-12-15 17:58:41.000 349 21156.27 60.40 42870.42 47806.48 2014-12-15 17:58:42.000 349 21156.27 60.41 42870.47 47806.48 2014-12-15 17:58:43.000 349 21156.28 60.39 42870.46 47806.49 2014-12-15 17:58:44.000 349 21156.26 60.40 42870.48 47806.45 2014-12-15 17:58:45.000 349 21156.26 60.40 42870.48 47806.47 2014-12-15 17:58:46.000 349 21156.26 60.44 42870.48 47806.47 2014-12-15 17:58:47.000 349 21156.27 60.44 42870.49 47806.48 2014-12-15 17:58:48.000 349 21156.24 60.47 42870.50 47806.47 2014-12-15 17:58:49.000 349 21156.21 60.52 42870.46 47806.50 2014-12-15 17:58:50.000 349 21156.21 60.57 42870.47 47806.47 2014-12-15 17:58:51.000 349 21156.24 60.58 42870.44 47806.47 2014-12-15 17:58:52.000 349 21156.26 60.56 42870.44 47806.46 2014-12-15 17:58:53.000 349 21156.24 60.60 42870.43 47806.46 2014-12-15 17:58:54.000 349 21156.24 60.61 42870.44 47806.49 2014-12-15 17:58:55.000 349 21156.29 60.58 42870.46 47806.50 2014-12-15 17:58:56.000 349 21156.33 60.58 42870.49 47806.51 2014-12-15 17:58:57.000 349 21156.29 60.60 42870.49 47806.52 2014-12-15 17:58:58.000 349 21156.29 60.62 42870.45 47806.51 2014-12-15 17:58:59.000 349 21156.28 60.64 42870.45 47806.49 2014-12-15 17:59:00.000 349 21156.23 60.65 42870.44 47806.48 2014-12-15 17:59:01.000 349 21156.23 60.64 42870.44 47806.44 2014-12-15 17:59:02.000 349 21156.23 60.61 42870.41 47806.44 2014-12-15 17:59:03.000 349 21156.22 60.55 42870.41 47806.43 2014-12-15 17:59:04.000 349 21156.18 60.49 42870.40 47806.42 2014-12-15 17:59:05.000 349 21156.14 60.43 42870.39 47806.40 2014-12-15 17:59:06.000 349 21156.12 60.37 42870.40 47806.39 2014-12-15 17:59:07.000 349 21156.10 60.33 42870.40 47806.36 2014-12-15 17:59:08.000 349 21156.08 60.31 42870.40 47806.35 2014-12-15 17:59:09.000 349 21156.05 60.31 42870.38 47806.33 2014-12-15 17:59:10.000 349 21156.05 60.29 42870.36 47806.28 2014-12-15 17:59:11.000 349 21156.01 60.25 42870.30 47806.28 2014-12-15 17:59:12.000 349 21155.98 60.27 42870.29 47806.25 2014-12-15 17:59:13.000 349 21155.98 60.25 42870.29 47806.18 2014-12-15 17:59:14.000 349 21155.96 60.20 42870.27 47806.18 2014-12-15 17:59:15.000 349 21155.97 60.17 42870.27 47806.18 2014-12-15 17:59:16.000 349 21156.00 60.15 42870.29 47806.17 2014-12-15 17:59:17.000 349 21155.99 60.13 42870.29 47806.19 2014-12-15 17:59:18.000 349 21155.97 60.14 42870.28 47806.19 2014-12-15 17:59:19.000 349 21155.96 60.11 42870.27 47806.17 2014-12-15 17:59:20.000 349 21156.00 60.08 42870.25 47806.17 2014-12-15 17:59:21.000 349 21156.02 60.06 42870.24 47806.17 2014-12-15 17:59:22.000 349 21156.05 60.02 42870.24 47806.19 2014-12-15 17:59:23.000 349 21156.12 60.03 42870.23 47806.20 2014-12-15 17:59:24.000 349 21156.13 60.08 42870.25 47806.22 2014-12-15 17:59:25.000 349 21156.15 60.08 42870.26 47806.25 2014-12-15 17:59:26.000 349 21156.15 60.08 42870.27 47806.26 2014-12-15 17:59:27.000 349 21156.21 60.06 42870.32 47806.29 2014-12-15 17:59:28.000 349 21156.20 60.06 42870.33 47806.32 2014-12-15 17:59:29.000 349 21156.24 60.05 42870.36 47806.34 2014-12-15 17:59:30.000 349 21156.27 60.05 42870.40 47806.40 2014-12-15 17:59:31.000 349 21156.31 60.01 42870.45 47806.45 2014-12-15 17:59:32.000 349 21156.32 59.99 42870.48 47806.51 2014-12-15 17:59:33.000 349 21156.31 59.94 42870.55 47806.53 2014-12-15 17:59:34.000 349 21156.32 59.93 42870.57 47806.60 2014-12-15 17:59:35.000 349 21156.30 59.94 42870.58 47806.60 2014-12-15 17:59:36.000 349 21156.34 59.94 42870.59 47806.63 2014-12-15 17:59:37.000 349 21156.32 59.93 42870.60 47806.63 2014-12-15 17:59:38.000 349 21156.34 59.92 42870.59 47806.65 2014-12-15 17:59:39.000 349 21156.31 59.95 42870.60 47806.66 2014-12-15 17:59:40.000 349 21156.29 59.94 42870.62 47806.63 2014-12-15 17:59:41.000 349 21156.32 59.96 42870.61 47806.64 2014-12-15 17:59:42.000 349 21156.31 59.92 42870.61 47806.63 2014-12-15 17:59:43.000 349 21156.32 59.87 42870.63 47806.63 2014-12-15 17:59:44.000 349 21156.33 59.85 42870.62 47806.63 2014-12-15 17:59:45.000 349 21156.33 59.84 42870.62 47806.64 2014-12-15 17:59:46.000 349 21156.29 59.83 42870.61 47806.64 2014-12-15 17:59:47.000 349 21156.28 59.83 42870.64 47806.64 2014-12-15 17:59:48.000 349 21156.26 59.81 42870.66 47806.65 2014-12-15 17:59:49.000 349 21156.27 59.80 42870.65 47806.61 2014-12-15 17:59:50.000 349 21156.23 59.78 42870.65 47806.64 2014-12-15 17:59:51.000 349 21156.23 59.79 42870.68 47806.64 2014-12-15 17:59:52.000 349 21156.19 59.76 42870.71 47806.67 2014-12-15 17:59:53.000 349 21156.17 59.74 42870.71 47806.67 2014-12-15 17:59:54.000 349 21156.17 59.73 42870.75 47806.65 2014-12-15 17:59:55.000 349 21156.15 59.73 42870.77 47806.66 2014-12-15 17:59:56.000 349 21156.12 59.73 42870.78 47806.68 2014-12-15 17:59:57.000 349 21156.08 59.76 42870.73 47806.69 2014-12-15 17:59:58.000 349 21156.06 59.81 42870.73 47806.68 2014-12-15 17:59:59.000 349 21156.06 59.85 42870.76 47806.65 2014-12-15 18:00:00.000 349 21156.03 59.91 42870.74 47806.60 2014-12-15 18:00:01.000 349 21155.99 59.96 42870.70 47806.61 2014-12-15 18:00:02.000 349 21155.95 60.07 42870.69 47806.54 2014-12-15 18:00:03.000 349 21155.90 60.11 42870.64 47806.50 2014-12-15 18:00:04.000 349 21155.90 60.11 42870.61 47806.45 2014-12-15 18:00:05.000 349 21155.90 60.07 42870.60 47806.43 2014-12-15 18:00:06.000 349 21155.88 60.07 42870.59 47806.43 2014-12-15 18:00:07.000 349 21155.89 60.06 42870.56 47806.41 2014-12-15 18:00:08.000 349 21155.92 60.04 42870.56 47806.40 2014-12-15 18:00:09.000 349 21155.93 59.95 42870.57 47806.41 2014-12-15 18:00:10.000 349 21155.93 59.88 42870.56 47806.42 2014-12-15 18:00:11.000 349 21155.93 59.85 42870.57 47806.42 2014-12-15 18:00:12.000 349 21155.94 59.82 42870.57 47806.41 2014-12-15 18:00:13.000 349 21155.91 59.81 42870.52 47806.40 2014-12-15 18:00:14.000 349 21155.95 59.80 42870.55 47806.40 2014-12-15 18:00:15.000 349 21155.92 59.79 42870.54 47806.40 2014-12-15 18:00:16.000 349 21155.91 59.78 42870.54 47806.38 2014-12-15 18:00:17.000 349 21155.89 59.81 42870.49 47806.36 2014-12-15 18:00:18.000 349 21155.86 59.82 42870.47 47806.31 2014-12-15 18:00:19.000 349 21155.81 59.85 42870.42 47806.27 2014-12-15 18:00:20.000 349 21155.86 59.81 42870.43 47806.25 2014-12-15 18:00:21.000 349 21155.85 59.74 42870.41 47806.23 2014-12-15 18:00:22.000 349 21155.88 59.69 42870.42 47806.26 2014-12-15 18:00:23.000 349 21155.90 59.64 42870.44 47806.27 2014-12-15 18:00:24.000 349 21155.92 59.62 42870.43 47806.34 2014-12-15 18:00:25.000 349 21155.90 59.61 42870.47 47806.32 2014-12-15 18:00:26.000 349 21155.90 59.62 42870.45 47806.36 2014-12-15 18:00:27.000 349 21155.85 59.66 42870.47 47806.33 2014-12-15 18:00:28.000 349 21155.80 59.69 42870.47 47806.29 2014-12-15 18:00:29.000 349 21155.81 59.69 42870.44 47806.28 2014-12-15 18:00:30.000 349 21155.84 59.65 42870.42 47806.28 2014-12-15 18:00:31.000 349 21155.89 59.63 42870.41 47806.26 2014-12-15 18:00:32.000 349 21155.89 59.62 42870.38 47806.26 2014-12-15 18:00:33.000 349 21155.89 59.60 42870.41 47806.25 2014-12-15 18:00:34.000 349 21155.90 59.63 42870.42 47806.27 2014-12-15 18:00:35.000 349 21155.82 59.76 42870.37 47806.26 2014-12-15 18:00:36.000 349 21155.76 59.91 42870.25 47806.18 2014-12-15 18:00:37.000 349 21155.74 59.96 42870.19 47806.07 2014-12-15 18:00:38.000 349 21155.73 59.97 42870.11 47806.00 2014-12-15 18:00:39.000 349 21155.74 59.91 42870.06 47805.92 2014-12-15 18:00:40.000 349 21155.72 59.88 42870.02 47805.87 2014-12-15 18:00:41.000 349 21155.72 59.83 42869.97 47805.83 2014-12-15 18:00:42.000 349 21155.74 59.68 42869.99 47805.81 2014-12-15 18:00:43.000 349 21155.76 59.52 42870.07 47805.84 2014-12-15 18:00:44.000 349 21155.76 59.42 42870.11 47805.87 2014-12-15 18:00:45.000 349 21155.75 59.39 42870.15 47805.95 2014-12-15 18:00:46.000 349 21155.76 59.34 42870.19 47806.00 2014-12-15 18:00:47.000 349 21155.76 59.24 42870.22 47805.99 2014-12-15 18:00:48.000 349 21155.78 59.19 42870.29 47806.07 2014-12-15 18:00:49.000 349 21155.78 59.14 42870.34 47806.11 2014-12-15 18:00:50.000 349 21155.76 59.12 42870.39 47806.14 2014-12-15 18:00:51.000 349 21155.76 59.06 42870.41 47806.18 2014-12-15 18:00:52.000 349 21155.75 59.02 42870.44 47806.21 2014-12-15 18:00:53.000 349 21155.75 59.02 42870.44 47806.24 2014-12-15 18:00:54.000 349 21155.68 59.09 42870.43 47806.23 2014-12-15 18:00:55.000 349 21155.60 59.19 42870.41 47806.20 2014-12-15 18:00:56.000 349 21155.54 59.28 42870.37 47806.14 2014-12-15 18:00:57.000 349 21155.51 59.31 42870.27 47806.02 2014-12-15 18:00:58.000 349 21155.46 59.31 42870.22 47805.95 2014-12-15 18:00:59.000 349 21155.47 59.32 42870.18 47805.91 2014-12-15 18:01:00.000 349 21155.47 59.32 42870.17 47805.86 2014-12-15 18:01:01.000 349 21155.48 59.27 42870.14 47805.84 2014-12-15 18:01:02.000 349 21155.47 59.25 42870.14 47805.82 2014-12-15 18:01:03.000 349 21155.44 59.23 42870.13 47805.84 2014-12-15 18:01:04.000 349 21155.45 59.20 42870.14 47805.83 2014-12-15 18:01:05.000 349 21155.48 59.14 42870.17 47805.85 2014-12-15 18:01:06.000 349 21155.46 59.10 42870.17 47805.84 2014-12-15 18:01:07.000 349 21155.46 59.03 42870.21 47805.85 2014-12-15 18:01:08.000 349 21155.49 58.93 42870.23 47805.89 2014-12-15 18:01:09.000 349 21155.48 58.87 42870.28 47805.93 2014-12-15 18:01:10.000 349 21155.46 58.83 42870.33 47805.97 2014-12-15 18:01:11.000 349 21155.44 58.81 42870.33 47805.98 2014-12-15 18:01:12.000 349 21155.46 58.76 42870.34 47806.01 2014-12-15 18:01:13.000 349 21155.47 58.70 42870.39 47806.01 2014-12-15 18:01:14.000 349 21155.46 58.65 42870.42 47806.05 2014-12-15 18:01:15.000 349 21155.47 58.59 42870.45 47806.08 2014-12-15 18:01:16.000 349 21155.48 58.54 42870.48 47806.13 2014-12-15 18:01:17.000 349 21155.51 58.51 42870.52 47806.19 2014-12-15 18:01:18.000 349 21155.50 58.50 42870.55 47806.21 2014-12-15 18:01:19.000 349 21155.53 58.49 42870.56 47806.23 2014-12-15 18:01:20.000 349 21155.52 58.48 42870.61 47806.24 2014-12-15 18:01:21.000 349 21155.48 58.44 42870.63 47806.24 2014-12-15 18:01:22.000 349 21155.46 58.44 42870.65 47806.28 2014-12-15 18:01:23.000 349 21155.41 58.43 42870.66 47806.25 2014-12-15 18:01:24.000 349 21155.38 58.43 42870.66 47806.26 2014-12-15 18:01:25.000 349 21155.36 58.48 42870.64 47806.24 2014-12-15 18:01:26.000 349 21155.36 58.49 42870.68 47806.23 2014-12-15 18:01:27.000 349 21155.31 58.51 42870.67 47806.25 2014-12-15 18:01:28.000 349 21155.27 58.53 42870.69 47806.23 2014-12-15 18:01:29.000 349 21155.28 58.53 42870.69 47806.25 2014-12-15 18:01:30.000 349 21155.25 58.50 42870.68 47806.22 2014-12-15 18:01:31.000 349 21155.25 58.52 42870.68 47806.20 2014-12-15 18:01:32.000 349 21155.27 58.56 42870.70 47806.25 2014-12-15 18:01:33.000 349 21155.27 58.54 42870.69 47806.22 2014-12-15 18:01:34.000 349 21155.25 58.52 42870.67 47806.22 2014-12-15 18:01:35.000 349 21155.26 58.49 42870.68 47806.21 2014-12-15 18:01:36.000 349 21155.22 58.47 42870.69 47806.19 2014-12-15 18:01:37.000 349 21155.18 58.46 42870.67 47806.18 2014-12-15 18:01:38.000 349 21155.20 58.44 42870.69 47806.19 2014-12-15 18:01:39.000 349 21155.21 58.38 42870.69 47806.20 2014-12-15 18:01:40.000 349 21155.17 58.38 42870.69 47806.20 2014-12-15 18:01:41.000 349 21155.16 58.40 42870.73 47806.19 2014-12-15 18:01:42.000 349 21155.17 58.41 42870.71 47806.19 2014-12-15 18:01:43.000 349 21155.19 58.41 42870.68 47806.19 2014-12-15 18:01:44.000 349 21155.17 58.40 42870.71 47806.19 2014-12-15 18:01:45.000 349 21155.12 58.34 42870.69 47806.19 2014-12-15 18:01:46.000 349 21155.10 58.30 42870.72 47806.18 2014-12-15 18:01:47.000 349 21155.10 58.27 42870.73 47806.18 2014-12-15 18:01:48.000 349 21155.11 58.27 42870.74 47806.21 2014-12-15 18:01:49.000 349 21155.11 58.32 42870.74 47806.22 2014-12-15 18:01:50.000 349 21155.11 58.36 42870.76 47806.22 2014-12-15 18:01:51.000 349 21155.16 58.41 42870.77 47806.23 2014-12-15 18:01:52.000 349 21155.22 58.49 42870.73 47806.24 2014-12-15 18:01:53.000 349 21155.25 58.55 42870.73 47806.24 2014-12-15 18:01:54.000 349 21155.25 58.59 42870.72 47806.26 2014-12-15 18:01:55.000 349 21155.27 58.59 42870.72 47806.24 2014-12-15 18:01:56.000 349 21155.29 58.56 42870.72 47806.28 2014-12-15 18:01:57.000 349 21155.32 58.55 42870.74 47806.30 2014-12-15 18:01:58.000 349 21155.34 58.54 42870.80 47806.31 2014-12-15 18:01:59.000 349 21155.37 58.49 42870.84 47806.37 2014-12-15 18:02:00.000 349 21155.39 58.48 42870.89 47806.39 2014-12-15 18:02:01.000 349 21155.41 58.48 42870.94 47806.48 2014-12-15 18:02:02.000 349 21155.44 58.49 42870.95 47806.50 2014-12-15 18:02:03.000 349 21155.43 58.46 42870.99 47806.53 2014-12-15 18:02:04.000 349 21155.39 58.38 42871.03 47806.57 2014-12-15 18:02:05.000 349 21155.33 58.31 42871.07 47806.59 2014-12-15 18:02:06.000 349 21155.26 58.25 42871.11 47806.61 2014-12-15 18:02:07.000 349 21155.20 58.25 42871.14 47806.62 2014-12-15 18:02:08.000 349 21155.14 58.26 42871.14 47806.62 2014-12-15 18:02:09.000 349 21155.08 58.26 42871.15 47806.61 2014-12-15 18:02:10.000 349 21155.04 58.25 42871.15 47806.58 2014-12-15 18:02:11.000 349 21155.00 58.26 42871.15 47806.56 2014-12-15 18:02:12.000 349 21154.97 58.25 42871.09 47806.51 2014-12-15 18:02:13.000 349 21154.91 58.25 42871.09 47806.49 2014-12-15 18:02:14.000 349 21154.89 58.26 42871.07 47806.47 2014-12-15 18:02:15.000 349 21154.87 58.27 42871.06 47806.44 2014-12-15 18:02:16.000 349 21154.85 58.26 42871.05 47806.43 2014-12-15 18:02:17.000 349 21154.81 58.23 42871.08 47806.39 2014-12-15 18:02:18.000 349 21154.81 58.24 42871.08 47806.38 2014-12-15 18:02:19.000 349 21154.77 58.22 42871.05 47806.37 2014-12-15 18:02:20.000 349 21154.79 58.18 42871.04 47806.36 2014-12-15 18:02:21.000 349 21154.81 58.15 42871.07 47806.35 2014-12-15 18:02:22.000 349 21154.79 58.13 42871.09 47806.35 2014-12-15 18:02:23.000 349 21154.79 58.11 42871.10 47806.35 2014-12-15 18:02:24.000 349 21154.79 58.09 42871.09 47806.37 2014-12-15 18:02:25.000 349 21154.77 58.09 42871.09 47806.35 2014-12-15 18:02:26.000 349 21154.75 58.11 42871.06 47806.35 2014-12-15 18:02:27.000 349 21154.76 58.09 42871.09 47806.32 2014-12-15 18:02:28.000 349 21154.72 58.06 42871.08 47806.32 2014-12-15 18:02:29.000 349 21154.69 58.00 42871.11 47806.33 2014-12-15 18:02:30.000 349 21154.71 57.96 42871.10 47806.34 2014-12-15 18:02:31.000 349 21154.68 57.94 42871.11 47806.34 2014-12-15 18:02:32.000 349 21154.67 57.90 42871.12 47806.36 2014-12-15 18:02:33.000 349 21154.67 57.90 42871.14 47806.34 2014-12-15 18:02:34.000 349 21154.64 57.87 42871.16 47806.35 2014-12-15 18:02:35.000 349 21154.59 57.86 42871.19 47806.38 2014-12-15 18:02:36.000 349 21154.59 57.82 42871.20 47806.37 2014-12-15 18:02:37.000 349 21154.58 57.80 42871.20 47806.39 2014-12-15 18:02:38.000 349 21154.57 57.79 42871.22 47806.38 2014-12-15 18:02:39.000 349 21154.58 57.79 42871.20 47806.37 2014-12-15 18:02:40.000 349 21154.58 57.81 42871.17 47806.37 2014-12-15 18:02:41.000 349 21154.60 57.79 42871.17 47806.35 2014-12-15 18:02:42.000 349 21154.64 57.78 42871.15 47806.35 2014-12-15 18:02:43.000 349 21154.64 57.78 42871.12 47806.37 2014-12-15 18:02:44.000 349 21154.61 57.75 42871.13 47806.34 2014-12-15 18:02:45.000 349 21154.62 57.74 42871.13 47806.34 2014-12-15 18:02:46.000 349 21154.62 57.74 42871.14 47806.34 2014-12-15 18:02:47.000 349 21154.60 57.73 42871.08 47806.33 2014-12-15 18:02:48.000 349 21154.66 57.72 42871.06 47806.31 2014-12-15 18:02:49.000 349 21154.67 57.73 42871.07 47806.34 2014-12-15 18:02:50.000 349 21154.67 57.73 42871.09 47806.31 2014-12-15 18:02:51.000 349 21154.69 57.76 42871.13 47806.31 2014-12-15 18:02:52.000 349 21154.68 57.81 42871.11 47806.34 2014-12-15 18:02:53.000 349 21154.68 57.87 42871.14 47806.34 2014-12-15 18:02:54.000 349 21154.72 57.91 42871.15 47806.36 2014-12-15 18:02:55.000 349 21154.77 57.92 42871.10 47806.37 2014-12-15 18:02:56.000 349 21154.81 57.96 42871.15 47806.43 2014-12-15 18:02:57.000 349 21154.86 57.97 42871.19 47806.41 2014-12-15 18:02:58.000 349 21154.90 57.96 42871.19 47806.48 2014-12-15 18:02:59.000 349 21154.94 57.90 42871.20 47806.50 2014-12-15 18:03:00.000 349 21154.93 57.84 42871.22 47806.53 2014-12-15 18:03:01.000 349 21154.95 57.85 42871.26 47806.56 2014-12-15 18:03:02.000 349 21154.96 57.86 42871.25 47806.56 2014-12-15 18:03:03.000 349 21154.98 57.85 42871.29 47806.60 2014-12-15 18:03:04.000 349 21154.99 57.82 42871.31 47806.59 2014-12-15 18:03:05.000 349 21154.99 57.76 42871.33 47806.61 2014-12-15 18:03:06.000 349 21154.99 57.73 42871.35 47806.65 2014-12-15 18:03:07.000 349 21154.99 57.72 42871.33 47806.66 2014-12-15 18:03:08.000 349 21155.00 57.70 42871.36 47806.71 2014-12-15 18:03:09.000 349 21155.02 57.65 42871.40 47806.72 2014-12-15 18:03:10.000 349 21155.01 57.63 42871.41 47806.74 2014-12-15 18:03:11.000 349 21155.00 57.59 42871.44 47806.77 2014-12-15 18:03:12.000 349 21154.99 57.58 42871.45 47806.78 2014-12-15 18:03:13.000 349 21155.02 57.57 42871.44 47806.79 2014-12-15 18:03:14.000 349 21155.00 57.59 42871.47 47806.81 2014-12-15 18:03:15.000 349 21155.01 57.63 42871.46 47806.80 2014-12-15 18:03:16.000 349 21155.02 57.64 42871.43 47806.83 2014-12-15 18:03:17.000 349 21155.03 57.65 42871.40 47806.79 2014-12-15 18:03:18.000 349 21155.03 57.64 42871.40 47806.81 2014-12-15 18:03:19.000 349 21155.06 57.61 42871.46 47806.80 2014-12-15 18:03:20.000 349 21155.08 57.60 42871.44 47806.83 2014-12-15 18:03:21.000 349 21155.03 57.60 42871.43 47806.85 2014-12-15 18:03:22.000 349 21155.06 57.56 42871.47 47806.86 2014-12-15 18:03:23.000 349 21155.07 57.52 42871.50 47806.87 2014-12-15 18:03:24.000 349 21155.09 57.49 42871.49 47806.88 2014-12-15 18:03:25.000 349 21155.05 57.47 42871.52 47806.88 2014-12-15 18:03:26.000 349 21155.05 57.46 42871.54 47806.91 2014-12-15 18:03:27.000 349 21155.07 57.47 42871.52 47806.93 2014-12-15 18:03:28.000 349 21155.08 57.47 42871.50 47806.94 2014-12-15 18:03:29.000 349 21155.07 57.47 42871.54 47806.90 2014-12-15 18:03:30.000 349 21155.05 57.44 42871.55 47806.89 2014-12-15 18:03:31.000 349 21155.01 57.42 42871.55 47806.92 2014-12-15 18:03:32.000 349 21155.01 57.41 42871.58 47806.92 2014-12-15 18:03:33.000 349 21155.03 57.42 42871.58 47806.93 2014-12-15 18:03:34.000 349 21155.05 57.43 42871.60 47806.95 2014-12-15 18:03:35.000 349 21155.09 57.41 42871.60 47806.97 2014-12-15 18:03:36.000 349 21155.13 57.42 42871.62 47806.99 2014-12-15 18:03:37.000 349 21155.14 57.43 42871.67 47806.99 2014-12-15 18:03:38.000 349 21155.18 57.44 42871.65 47807.04 2014-12-15 18:03:39.000 349 21155.19 57.44 42871.62 47807.04 2014-12-15 18:03:40.000 349 21155.20 57.45 42871.63 47807.04 2014-12-15 18:03:41.000 349 21155.21 57.45 42871.63 47807.04 2014-12-15 18:03:42.000 349 21155.20 57.45 42871.64 47807.03 2014-12-15 18:03:43.000 349 21155.22 57.44 42871.63 47807.04 2014-12-15 18:03:44.000 349 21155.23 57.40 42871.62 47807.05 2014-12-15 18:03:45.000 349 21155.26 57.40 42871.60 47807.05 2014-12-15 18:03:46.000 349 21155.29 57.43 42871.63 47807.08 2014-12-15 18:03:47.000 349 21155.31 57.44 42871.62 47807.10 2014-12-15 18:03:48.000 349 21155.32 57.44 42871.60 47807.06 2014-12-15 18:03:49.000 349 21155.32 57.44 42871.61 47807.09 2014-12-15 18:03:50.000 349 21155.34 57.44 42871.59 47807.09 2014-12-15 18:03:51.000 349 21155.36 57.43 42871.58 47807.07 2014-12-15 18:03:52.000 349 21155.35 57.44 42871.59 47807.08 2014-12-15 18:03:53.000 349 21155.36 57.43 42871.62 47807.08 2014-12-15 18:03:54.000 349 21155.36 57.45 42871.62 47807.08 2014-12-15 18:03:55.000 349 21155.37 57.43 42871.60 47807.10 2014-12-15 18:03:56.000 349 21155.37 57.41 42871.59 47807.11 2014-12-15 18:03:57.000 349 21155.38 57.40 42871.59 47807.09 2014-12-15 18:03:58.000 349 21155.38 57.39 42871.58 47807.12 2014-12-15 18:03:59.000 349 21155.36 57.37 42871.60 47807.12 2014-12-15 18:04:00.000 349 21155.36 57.32 42871.61 47807.10 2014-12-15 18:04:01.000 349 21155.35 57.30 42871.60 47807.11 2014-12-15 18:04:02.000 349 21155.32 57.27 42871.63 47807.10 2014-12-15 18:04:03.000 349 21155.31 57.25 42871.59 47807.11 2014-12-15 18:04:04.000 349 21155.32 57.20 42871.61 47807.10 2014-12-15 18:04:05.000 349 21155.34 57.17 42871.64 47807.12 2014-12-15 18:04:06.000 349 21155.33 57.14 42871.67 47807.13 2014-12-15 18:04:07.000 349 21155.33 57.11 42871.66 47807.17 2014-12-15 18:04:08.000 349 21155.33 57.10 42871.70 47807.13 2014-12-15 18:04:09.000 349 21155.34 57.06 42871.68 47807.17 2014-12-15 18:04:10.000 349 21155.37 56.99 42871.72 47807.22 2014-12-15 18:04:11.000 349 21155.40 56.99 42871.76 47807.20 2014-12-15 18:04:12.000 349 21155.38 56.99 42871.79 47807.23 2014-12-15 18:04:13.000 349 21155.36 56.99 42871.79 47807.24 2014-12-15 18:04:14.000 349 21155.36 56.99 42871.75 47807.26 2014-12-15 18:04:15.000 349 21155.32 56.98 42871.73 47807.22 2014-12-15 18:04:16.000 349 21155.33 56.99 42871.76 47807.26 2014-12-15 18:04:17.000 349 21155.27 57.05 42871.75 47807.20 2014-12-15 18:04:18.000 349 21155.25 57.06 42871.72 47807.16 2014-12-15 18:04:19.000 349 21155.20 57.13 42871.68 47807.13 2014-12-15 18:04:20.000 349 21155.18 57.19 42871.61 47807.08 2014-12-15 18:04:21.000 349 21155.11 57.20 42871.60 47807.04 2014-12-15 18:04:22.000 349 21155.11 57.22 42871.58 47806.98 2014-12-15 18:04:23.000 349 21155.10 57.25 42871.56 47806.94 2014-12-15 18:04:24.000 349 21155.08 57.28 42871.52 47806.92 2014-12-15 18:04:25.000 349 21155.11 57.27 42871.48 47806.92 2014-12-15 18:04:26.000 349 21155.12 57.27 42871.47 47806.90 2014-12-15 18:04:27.000 349 21155.10 57.29 42871.47 47806.86 2014-12-15 18:04:28.000 349 21155.11 57.31 42871.47 47806.87 2014-12-15 18:04:29.000 349 21155.13 57.33 42871.46 47806.85 2014-12-15 18:04:30.000 349 21155.15 57.33 42871.46 47806.87 2014-12-15 18:04:31.000 349 21155.17 57.34 42871.48 47806.85 2014-12-15 18:04:32.000 349 21155.14 57.37 42871.50 47806.88 2014-12-15 18:04:33.000 349 21155.14 57.36 42871.47 47806.89 2014-12-15 18:04:34.000 349 21155.19 57.34 42871.48 47806.90 2014-12-15 18:04:35.000 349 21155.20 57.38 42871.51 47806.91 2014-12-15 18:04:36.000 349 21155.21 57.39 42871.53 47806.92 2014-12-15 18:04:37.000 349 21155.24 57.40 42871.52 47806.94 2014-12-15 18:04:38.000 349 21155.23 57.39 42871.52 47806.94 2014-12-15 18:04:39.000 349 21155.21 57.35 42871.52 47806.97 2014-12-15 18:04:40.000 349 21155.21 57.33 42871.52 47806.97 2014-12-15 18:04:41.000 349 21155.21 57.31 42871.55 47806.99 2014-12-15 18:04:42.000 349 21155.23 57.29 42871.58 47806.98 2014-12-15 18:04:43.000 349 21155.25 57.25 42871.56 47806.99 2014-12-15 18:04:44.000 349 21155.26 57.26 42871.54 47807.01 2014-12-15 18:04:45.000 349 21155.28 57.28 42871.54 47807.02 2014-12-15 18:04:46.000 349 21155.28 57.25 42871.58 47807.02 2014-12-15 18:04:47.000 349 21155.26 57.23 42871.57 47807.02 2014-12-15 18:04:48.000 349 21155.26 57.22 42871.57 47807.01 2014-12-15 18:04:49.000 349 21155.25 57.24 42871.57 47807.03 2014-12-15 18:04:50.000 349 21155.25 57.27 42871.55 47806.99 2014-12-15 18:04:51.000 349 21155.26 57.24 42871.55 47806.99 2014-12-15 18:04:52.000 349 21155.24 57.23 42871.55 47806.99 2014-12-15 18:04:53.000 349 21155.27 57.26 42871.55 47807.02 2014-12-15 18:04:54.000 349 21155.26 57.28 42871.55 47807.02 2014-12-15 18:04:55.000 349 21155.24 57.28 42871.54 47807.01 2014-12-15 18:04:56.000 349 21155.26 57.30 42871.58 47807.01 2014-12-15 18:04:57.000 349 21155.29 57.28 42871.60 47807.00 2014-12-15 18:04:58.000 349 21155.29 57.23 42871.59 47807.04 2014-12-15 18:04:59.000 349 21155.30 57.23 42871.58 47807.04 2014-12-15 18:05:00.000 349 21155.30 57.28 42871.58 47807.06 2014-12-15 18:05:01.000 349 21155.30 57.33 42871.60 47807.04 2014-12-15 18:05:02.000 349 21155.29 57.35 42871.57 47807.00 2014-12-15 18:05:03.000 349 21155.27 57.35 42871.52 47806.98 2014-12-15 18:05:04.000 349 21155.30 57.31 42871.51 47806.97 2014-12-15 18:05:05.000 349 21155.32 57.32 42871.51 47806.96 2014-12-15 18:05:06.000 349 21155.29 57.33 42871.43 47806.95 2014-12-15 18:05:07.000 349 21155.24 57.33 42871.45 47806.91 2014-12-15 18:05:08.000 349 21155.23 57.32 42871.43 47806.90 2014-12-15 18:05:09.000 349 21155.19 57.27 42871.39 47806.86 2014-12-15 18:05:10.000 349 21155.16 57.28 42871.40 47806.82 2014-12-15 18:05:11.000 349 21155.15 57.28 42871.37 47806.81 2014-12-15 18:05:12.000 349 21155.13 57.27 42871.36 47806.78 2014-12-15 18:05:13.000 349 21155.13 57.26 42871.34 47806.78 2014-12-15 18:05:14.000 349 21155.11 57.22 42871.36 47806.74 2014-12-15 18:05:15.000 349 21155.08 57.20 42871.35 47806.72 2014-12-15 18:05:16.000 349 21155.06 57.20 42871.34 47806.70 2014-12-15 18:05:17.000 349 21155.03 57.19 42871.36 47806.70 2014-12-15 18:05:18.000 349 21155.04 57.22 42871.35 47806.69 2014-12-15 18:05:19.000 349 21155.06 57.24 42871.32 47806.69 2014-12-15 18:05:20.000 349 21155.03 57.27 42871.30 47806.70 2014-12-15 18:05:21.000 349 21155.00 57.32 42871.26 47806.65 2014-12-15 18:05:22.000 349 21154.94 57.40 42871.24 47806.63 2014-12-15 18:05:23.000 349 21154.89 57.49 42871.20 47806.56 2014-12-15 18:05:24.000 349 21154.87 57.55 42871.14 47806.50 2014-12-15 18:05:25.000 349 21154.88 57.62 42871.08 47806.46 2014-12-15 18:05:26.000 349 21154.87 57.69 42871.04 47806.39 2014-12-15 18:05:27.000 349 21154.85 57.77 42870.96 47806.36 2014-12-15 18:05:28.000 349 21154.86 57.82 42870.92 47806.29 2014-12-15 18:05:29.000 349 21154.86 57.89 42870.89 47806.25 2014-12-15 18:05:30.000 349 21154.86 57.90 42870.83 47806.26 2014-12-15 18:05:31.000 349 21154.84 57.85 42870.80 47806.20 2014-12-15 18:05:32.000 349 21154.85 57.81 42870.78 47806.17 2014-12-15 18:05:33.000 349 21154.84 57.79 42870.74 47806.14 2014-12-15 18:05:34.000 349 21154.83 57.77 42870.73 47806.11 2014-12-15 18:05:35.000 349 21154.83 57.82 42870.72 47806.07 2014-12-15 18:05:36.000 349 21154.82 57.92 42870.69 47806.07 2014-12-15 18:05:37.000 349 21154.84 57.98 42870.62 47806.03 2014-12-15 18:05:38.000 349 21154.85 58.04 42870.58 47805.99 2014-12-15 18:05:39.000 349 21154.85 58.09 42870.57 47805.96 2014-12-15 18:05:40.000 349 21154.79 58.10 42870.54 47805.93 2014-12-15 18:05:41.000 349 21154.76 58.10 42870.53 47805.95 2014-12-15 18:05:42.000 349 21154.78 58.13 42870.54 47805.91 2014-12-15 18:05:43.000 349 21154.76 58.14 42870.55 47805.91 2014-12-15 18:05:44.000 349 21154.76 58.15 42870.54 47805.89 2014-12-15 18:05:45.000 349 21154.77 58.16 42870.54 47805.90 2014-12-15 18:05:46.000 349 21154.79 58.16 42870.55 47805.90 2014-12-15 18:05:47.000 349 21154.78 58.18 42870.52 47805.90 2014-12-15 18:05:48.000 349 21154.74 58.20 42870.51 47805.89 2014-12-15 18:05:49.000 349 21154.77 58.20 42870.51 47805.88 2014-12-15 18:05:50.000 349 21154.80 58.19 42870.49 47805.86 2014-12-15 18:05:51.000 349 21154.80 58.21 42870.51 47805.88 2014-12-15 18:05:52.000 349 21154.80 58.23 42870.50 47805.88 2014-12-15 18:05:53.000 349 21154.80 58.22 42870.49 47805.89 2014-12-15 18:05:54.000 349 21154.79 58.17 42870.48 47805.89 2014-12-15 18:05:55.000 349 21154.78 58.11 42870.50 47805.87 2014-12-15 18:05:56.000 349 21154.81 58.09 42870.50 47805.88 2014-12-15 18:05:57.000 349 21154.81 58.07 42870.49 47805.86 2014-12-15 18:05:58.000 349 21154.79 58.04 42870.48 47805.88 2014-12-15 18:05:59.000 349 21154.80 57.99 42870.48 47805.83 2014-12-15 18:06:00.000 349 21154.81 57.97 42870.48 47805.87 2014-12-15 18:06:01.000 349 21154.81 57.95 42870.49 47805.86 2014-12-15 18:06:02.000 349 21154.80 57.94 42870.48 47805.87 2014-12-15 18:06:03.000 349 21154.81 57.90 42870.53 47805.86 2014-12-15 18:06:04.000 349 21154.81 57.89 42870.51 47805.86 2014-12-15 18:06:05.000 349 21154.84 57.85 42870.50 47805.88 2014-12-15 18:06:06.000 349 21154.84 57.83 42870.50 47805.89 2014-12-15 18:06:07.000 349 21154.84 57.81 42870.54 47805.89 2014-12-15 18:06:08.000 349 21154.85 57.80 42870.52 47805.92 2014-12-15 18:06:09.000 349 21154.88 57.78 42870.56 47805.91 2014-12-15 18:06:10.000 349 21154.91 57.75 42870.57 47805.93 2014-12-15 18:06:11.000 349 21154.92 57.73 42870.58 47805.97 2014-12-15 18:06:12.000 349 21154.93 57.72 42870.61 47805.98 2014-12-15 18:06:13.000 349 21154.98 57.71 42870.64 47806.00 2014-12-15 18:06:14.000 349 21155.00 57.67 42870.66 47806.04 2014-12-15 18:06:15.000 349 21155.01 57.63 42870.67 47806.06 2014-12-15 18:06:16.000 349 21155.01 57.66 42870.68 47806.14 2014-12-15 18:06:17.000 349 21155.02 57.68 42870.69 47806.13 2014-12-15 18:06:18.000 349 21155.06 57.72 42870.67 47806.13 2014-12-15 18:06:19.000 349 21155.08 57.74 42870.67 47806.13 2014-12-15 18:06:20.000 349 21155.09 57.76 42870.66 47806.15 2014-12-15 18:06:21.000 349 21155.11 57.75 42870.65 47806.13 2014-12-15 18:06:22.000 349 21155.14 57.73 42870.66 47806.15 2014-12-15 18:06:23.000 349 21155.16 57.71 42870.65 47806.16 2014-12-15 18:06:24.000 349 21155.17 57.69 42870.65 47806.17 2014-12-15 18:06:25.000 349 21155.16 57.68 42870.67 47806.20 2014-12-15 18:06:26.000 349 21155.16 57.67 42870.72 47806.22 2014-12-15 18:06:27.000 349 21155.14 57.67 42870.73 47806.24 2014-12-15 18:06:28.000 349 21155.18 57.65 42870.75 47806.23 2014-12-15 18:06:29.000 349 21155.18 57.63 42870.79 47806.28 2014-12-15 18:06:30.000 349 21155.20 57.62 42870.81 47806.31 2014-12-15 18:06:31.000 349 21155.26 57.64 42870.81 47806.32 2014-12-15 18:06:32.000 349 21155.26 57.64 42870.81 47806.37 2014-12-15 18:06:33.000 349 21155.31 57.62 42870.83 47806.38 2014-12-15 18:06:34.000 349 21155.35 57.62 42870.85 47806.41 2014-12-15 18:06:35.000 349 21155.38 57.60 42870.87 47806.44 2014-12-15 18:06:36.000 349 21155.42 57.57 42870.89 47806.47 2014-12-15 18:06:37.000 349 21155.41 57.56 42870.92 47806.51 2014-12-15 18:06:38.000 349 21155.46 57.54 42870.94 47806.57 2014-12-15 18:06:39.000 349 21155.45 57.53 42870.93 47806.55 2014-12-15 18:06:40.000 349 21155.45 57.51 42870.97 47806.59 2014-12-15 18:06:41.000 349 21155.49 57.47 42870.97 47806.60 2014-12-15 18:06:42.000 349 21155.49 57.45 42870.95 47806.61 2014-12-15 18:06:43.000 349 21155.49 57.43 42870.96 47806.62 2014-12-15 18:06:44.000 349 21155.49 57.45 42871.00 47806.63 2014-12-15 18:06:45.000 349 21155.51 57.46 42870.99 47806.64 2014-12-15 18:06:46.000 349 21155.48 57.46 42870.96 47806.63 2014-12-15 18:06:47.000 349 21155.47 57.43 42870.92 47806.61 2014-12-15 18:06:48.000 349 21155.49 57.34 42870.94 47806.58 2014-12-15 18:06:49.000 349 21155.48 57.27 42870.95 47806.58 2014-12-15 18:06:50.000 349 21155.48 57.20 42870.96 47806.61 2014-12-15 18:06:51.000 349 21155.49 57.16 42870.95 47806.60 2014-12-15 18:06:52.000 349 21155.50 57.13 42870.94 47806.61 2014-12-15 18:06:53.000 349 21155.50 57.07 42870.95 47806.59 2014-12-15 18:06:54.000 349 21155.52 57.03 42870.97 47806.61 2014-12-15 18:06:55.000 349 21155.53 57.01 42871.00 47806.63 2014-12-15 18:06:56.000 349 21155.53 56.99 42871.01 47806.62 2014-12-15 18:06:57.000 349 21155.54 56.97 42871.00 47806.63 2014-12-15 18:06:58.000 349 21155.57 56.98 42871.00 47806.67 2014-12-15 18:06:59.000 349 21155.56 57.02 42870.97 47806.70 2014-12-15 18:07:00.000 349 21155.57 57.04 42870.97 47806.68 2014-12-15 18:07:01.000 349 21155.62 57.05 42870.97 47806.68 2014-12-15 18:07:02.000 349 21155.65 57.07 42870.97 47806.69 2014-12-15 18:07:03.000 349 21155.65 57.12 42870.95 47806.69 2014-12-15 18:07:04.000 349 21155.65 57.16 42870.97 47806.67 2014-12-15 18:07:05.000 349 21155.66 57.17 42870.94 47806.65 2014-12-15 18:07:06.000 349 21155.70 57.18 42870.90 47806.67 2014-12-15 18:07:07.000 349 21155.71 57.21 42870.84 47806.65 2014-12-15 18:07:08.000 349 21155.74 57.18 42870.87 47806.65 2014-12-15 18:07:09.000 349 21155.77 57.19 42870.86 47806.65 2014-12-15 18:07:10.000 349 21155.77 57.20 42870.87 47806.64 2014-12-15 18:07:11.000 349 21155.80 57.22 42870.89 47806.67 2014-12-15 18:07:12.000 349 21155.82 57.25 42870.89 47806.70 2014-12-15 18:07:13.000 349 21155.85 57.27 42870.89 47806.69 2014-12-15 18:07:14.000 349 21155.86 57.29 42870.89 47806.71 2014-12-15 18:07:15.000 349 21155.87 57.27 42870.89 47806.72 2014-12-15 18:07:16.000 349 21155.89 57.29 42870.89 47806.73 2014-12-15 18:07:17.000 349 21155.93 57.29 42870.90 47806.74 2014-12-15 18:07:18.000 349 21155.96 57.28 42870.90 47806.76 2014-12-15 18:07:19.000 349 21156.00 57.26 42870.92 47806.76 2014-12-15 18:07:20.000 349 21156.03 57.25 42870.95 47806.79 2014-12-15 18:07:21.000 349 21156.05 57.27 42870.97 47806.80 2014-12-15 18:07:22.000 349 21156.07 57.29 42870.94 47806.81 2014-12-15 18:07:23.000 349 21156.07 57.29 42870.89 47806.82 2014-12-15 18:07:24.000 349 21156.07 57.28 42870.91 47806.80 2014-12-15 18:07:25.000 349 21156.07 57.27 42870.89 47806.81 2014-12-15 18:07:26.000 349 21156.11 57.26 42870.90 47806.83 2014-12-15 18:07:27.000 349 21156.10 57.24 42870.90 47806.82 2014-12-15 18:07:28.000 349 21156.12 57.23 42870.88 47806.81 2014-12-15 18:07:29.000 349 21156.12 57.23 42870.90 47806.82 2014-12-15 18:07:30.000 349 21156.13 57.23 42870.88 47806.83 2014-12-15 18:07:31.000 349 21156.13 57.23 42870.91 47806.83 2014-12-15 18:07:32.000 349 21156.16 57.22 42870.89 47806.83 2014-12-15 18:07:33.000 349 21156.14 57.18 42870.92 47806.84 2014-12-15 18:07:34.000 349 21156.16 57.21 42870.87 47806.81 2014-12-15 18:07:35.000 349 21156.15 57.25 42870.88 47806.83 2014-12-15 18:07:36.000 349 21156.16 57.25 42870.90 47806.81 2014-12-15 18:07:37.000 349 21156.21 57.25 42870.83 47806.82 2014-12-15 18:07:38.000 349 21156.19 57.26 42870.84 47806.81 2014-12-15 18:07:39.000 349 21156.18 57.28 42870.83 47806.83 2014-12-15 18:07:40.000 349 21156.21 57.27 42870.82 47806.82 2014-12-15 18:07:41.000 349 21156.23 57.27 42870.83 47806.82 2014-12-15 18:07:42.000 349 21156.27 57.28 42870.84 47806.83 2014-12-15 18:07:43.000 349 21156.30 57.28 42870.84 47806.83 2014-12-15 18:07:44.000 349 21156.32 57.31 42870.85 47806.86 2014-12-15 18:07:45.000 349 21156.36 57.31 42870.84 47806.85 2014-12-15 18:07:46.000 349 21156.34 57.31 42870.87 47806.88 2014-12-15 18:07:47.000 349 21156.37 57.30 42870.87 47806.90 2014-12-15 18:07:48.000 349 21156.43 57.30 42870.88 47806.90 2014-12-15 18:07:49.000 349 21156.44 57.28 42870.89 47806.93 2014-12-15 18:07:50.000 349 21156.42 57.23 42870.86 47806.92 2014-12-15 18:07:51.000 349 21156.43 57.18 42870.83 47806.89 2014-12-15 18:07:52.000 349 21156.42 57.14 42870.83 47806.91 2014-12-15 18:07:53.000 349 21156.43 57.08 42870.82 47806.87 2014-12-15 18:07:54.000 349 21156.47 57.00 42870.80 47806.86 2014-12-15 18:07:55.000 349 21156.47 56.96 42870.80 47806.87 2014-12-15 18:07:56.000 349 21156.47 56.93 42870.80 47806.88 2014-12-15 18:07:57.000 349 21156.49 56.90 42870.79 47806.87 2014-12-15 18:07:58.000 349 21156.52 56.85 42870.82 47806.89 2014-12-15 18:07:59.000 349 21156.51 56.81 42870.82 47806.89 2014-12-15 18:08:00.000 349 21156.51 56.80 42870.81 47806.88 2014-12-15 18:08:01.000 349 21156.55 56.78 42870.81 47806.89 2014-12-15 18:08:02.000 349 21156.56 56.75 42870.80 47806.92 2014-12-15 18:08:03.000 349 21156.58 56.74 42870.83 47806.93 2014-12-15 18:08:04.000 349 21156.63 56.72 42870.84 47806.95 2014-12-15 18:08:05.000 349 21156.63 56.76 42870.79 47806.94 2014-12-15 18:08:06.000 349 21156.66 56.79 42870.76 47806.92 2014-12-15 18:08:07.000 349 21156.67 56.78 42870.74 47806.93 2014-12-15 18:08:08.000 349 21156.66 56.76 42870.74 47806.92 2014-12-15 18:08:09.000 349 21156.65 56.77 42870.73 47806.92 2014-12-15 18:08:10.000 349 21156.67 56.77 42870.72 47806.92 2014-12-15 18:08:11.000 349 21156.72 56.75 42870.70 47806.89 2014-12-15 18:08:12.000 349 21156.75 56.72 42870.69 47806.90 2014-12-15 18:08:13.000 349 21156.78 56.71 42870.70 47806.89 2014-12-15 18:08:14.000 349 21156.76 56.70 42870.68 47806.90 2014-12-15 18:08:15.000 349 21156.76 56.63 42870.68 47806.90 2014-12-15 18:08:16.000 349 21156.79 56.56 42870.67 47806.90 2014-12-15 18:08:17.000 349 21156.83 56.51 42870.71 47806.92 2014-12-15 18:08:18.000 349 21156.89 56.44 42870.72 47806.96 2014-12-15 18:08:19.000 349 21156.92 56.38 42870.78 47806.99 2014-12-15 18:08:20.000 349 21156.92 56.34 42870.79 47807.04 2014-12-15 18:08:21.000 349 21156.92 56.29 42870.81 47807.08 2014-12-15 18:08:22.000 349 21156.91 56.25 42870.85 47807.07 2014-12-15 18:08:23.000 349 21156.93 56.22 42870.87 47807.12 2014-12-15 18:08:24.000 349 21156.94 56.21 42870.86 47807.11 2014-12-15 18:08:25.000 349 21156.93 56.23 42870.86 47807.14 2014-12-15 18:08:26.000 349 21156.93 56.26 42870.89 47807.14 2014-12-15 18:08:27.000 349 21156.94 56.31 42870.88 47807.15 2014-12-15 18:08:28.000 349 21156.94 56.40 42870.87 47807.13 2014-12-15 18:08:29.000 349 21156.91 56.48 42870.84 47807.14 2014-12-15 18:08:30.000 349 21156.90 56.56 42870.80 47807.09 2014-12-15 18:08:31.000 349 21156.88 56.57 42870.83 47807.08 2014-12-15 18:08:32.000 349 21156.91 56.55 42870.80 47807.06 2014-12-15 18:08:33.000 349 21156.97 56.51 42870.84 47807.06 2014-12-15 18:08:34.000 349 21157.01 56.48 42870.84 47807.09 2014-12-15 18:08:35.000 349 21157.07 56.48 42870.84 47807.13 2014-12-15 18:08:36.000 349 21157.08 56.47 42870.88 47807.19 2014-12-15 18:08:37.000 349 21157.08 56.43 42870.89 47807.19 2014-12-15 18:08:38.000 349 21157.07 56.44 42870.86 47807.23 2014-12-15 18:08:39.000 349 21157.04 56.44 42870.87 47807.20 2014-12-15 18:08:40.000 349 21157.04 56.41 42870.85 47807.19 2014-12-15 18:08:41.000 349 21157.04 56.37 42870.84 47807.17 2014-12-15 18:08:42.000 349 21157.05 56.33 42870.83 47807.16 2014-12-15 18:08:43.000 349 21157.05 56.30 42870.83 47807.19 2014-12-15 18:08:44.000 349 21157.00 56.30 42870.83 47807.16 2014-12-15 18:08:45.000 349 21156.98 56.32 42870.83 47807.14 2014-12-15 18:08:46.000 349 21156.95 56.35 42870.81 47807.11 2014-12-15 18:08:47.000 349 21156.92 56.36 42870.80 47807.10 2014-12-15 18:08:48.000 349 21156.95 56.34 42870.75 47807.08 2014-12-15 18:08:49.000 349 21157.01 56.31 42870.76 47807.07 2014-12-15 18:08:50.000 349 21157.01 56.28 42870.77 47807.08 2014-12-15 18:08:51.000 349 21157.03 56.24 42870.83 47807.10 2014-12-15 18:08:52.000 349 21157.05 56.22 42870.85 47807.13 2014-12-15 18:08:53.000 349 21157.05 56.23 42870.83 47807.15 2014-12-15 18:08:54.000 349 21157.05 56.22 42870.85 47807.17 2014-12-15 18:08:55.000 349 21157.04 56.18 42870.87 47807.21 2014-12-15 18:08:56.000 349 21157.08 56.15 42870.88 47807.22 2014-12-15 18:08:57.000 349 21157.08 56.13 42870.90 47807.22 2014-12-15 18:08:58.000 349 21157.05 56.14 42870.92 47807.24 2014-12-15 18:08:59.000 349 21157.05 56.14 42870.95 47807.22 2014-12-15 18:09:00.000 349 21157.06 56.13 42870.90 47807.25 2014-12-15 18:09:01.000 349 21157.09 56.14 42870.86 47807.23 2014-12-15 18:09:02.000 349 21157.08 56.15 42870.85 47807.22 2014-12-15 18:09:03.000 349 21157.07 56.16 42870.86 47807.20 2014-12-15 18:09:04.000 349 21157.06 56.16 42870.81 47807.20 2014-12-15 18:09:05.000 349 21157.02 56.11 42870.82 47807.13 2014-12-15 18:09:06.000 349 21157.01 56.09 42870.83 47807.12 2014-12-15 18:09:07.000 349 21157.02 56.09 42870.81 47807.14 2014-12-15 18:09:08.000 349 21157.01 56.10 42870.85 47807.14 2014-12-15 18:09:09.000 349 21157.00 56.14 42870.86 47807.18 2014-12-15 18:09:10.000 349 21157.02 56.14 42870.86 47807.18 2014-12-15 18:09:11.000 349 21157.00 56.14 42870.87 47807.18 2014-12-15 18:09:12.000 349 21157.00 56.14 42870.88 47807.17 2014-12-15 18:09:13.000 349 21156.99 56.11 42870.85 47807.18 2014-12-15 18:09:14.000 349 21157.01 56.09 42870.89 47807.18 2014-12-15 18:09:15.000 349 21157.01 56.11 42870.88 47807.19 2014-12-15 18:09:16.000 349 21157.00 56.13 42870.85 47807.20 2014-12-15 18:09:17.000 349 21157.02 56.15 42870.82 47807.18 2014-12-15 18:09:18.000 349 21157.07 56.12 42870.81 47807.19 2014-12-15 18:09:19.000 349 21157.15 56.10 42870.80 47807.17 2014-12-15 18:09:20.000 349 21157.17 56.08 42870.80 47807.19 2014-12-15 18:09:21.000 349 21157.21 56.06 42870.78 47807.19 2014-12-15 18:09:22.000 349 21157.24 56.02 42870.80 47807.23 2014-12-15 18:09:23.000 349 21157.23 55.99 42870.77 47807.23 2014-12-15 18:09:24.000 349 21157.26 56.00 42870.77 47807.19 2014-12-15 18:09:25.000 349 21157.27 55.99 42870.75 47807.22 2014-12-15 18:09:26.000 349 21157.31 55.98 42870.71 47807.19 2014-12-15 18:09:27.000 349 21157.31 55.97 42870.71 47807.17 2014-12-15 18:09:28.000 349 21157.34 55.95 42870.70 47807.17 2014-12-15 18:09:29.000 349 21157.36 55.90 42870.68 47807.18 2014-12-15 18:09:30.000 349 21157.37 55.87 42870.70 47807.19 2014-12-15 18:09:31.000 349 21157.40 55.85 42870.71 47807.20 2014-12-15 18:09:32.000 349 21157.45 55.84 42870.72 47807.24 2014-12-15 18:09:33.000 349 21157.49 55.81 42870.73 47807.23 2014-12-15 18:09:34.000 349 21157.48 55.82 42870.74 47807.26 2014-12-15 18:09:35.000 349 21157.42 55.85 42870.72 47807.25 2014-12-15 18:09:36.000 349 21157.42 55.87 42870.70 47807.22 2014-12-15 18:09:37.000 349 21157.41 55.87 42870.68 47807.23 2014-12-15 18:09:38.000 349 21157.43 55.89 42870.65 47807.19 2014-12-15 18:09:39.000 349 21157.45 55.87 42870.64 47807.18 2014-12-15 18:09:40.000 349 21157.46 55.86 42870.63 47807.19 2014-12-15 18:09:41.000 349 21157.42 55.88 42870.63 47807.15 2014-12-15 18:09:42.000 349 21157.43 55.86 42870.60 47807.13 2014-12-15 18:09:43.000 349 21157.47 55.86 42870.57 47807.13 2014-12-15 18:09:44.000 349 21157.52 55.79 42870.56 47807.15 2014-12-15 18:09:45.000 349 21157.50 55.79 42870.58 47807.17 2014-12-15 18:09:46.000 349 21157.51 55.78 42870.61 47807.20 2014-12-15 18:09:47.000 349 21157.49 55.76 42870.62 47807.18 2014-12-15 18:09:48.000 349 21157.47 55.74 42870.65 47807.18 2014-12-15 18:09:49.000 349 21157.48 55.68 42870.69 47807.22 2014-12-15 18:09:50.000 349 21157.52 55.63 42870.70 47807.23 2014-12-15 18:09:51.000 349 21157.54 55.60 42870.73 47807.24 2014-12-15 18:09:52.000 349 21157.60 55.58 42870.72 47807.28 2014-12-15 18:09:53.000 349 21157.59 55.59 42870.71 47807.31 2014-12-15 18:09:54.000 349 21157.58 55.61 42870.70 47807.31 2014-12-15 18:09:55.000 349 21157.58 55.59 42870.70 47807.30 2014-12-15 18:09:56.000 349 21157.58 55.59 42870.72 47807.30 2014-12-15 18:09:57.000 349 21157.58 55.58 42870.71 47807.30 2014-12-15 18:09:58.000 349 21157.60 55.55 42870.72 47807.30 2014-12-15 18:09:59.000 349 21157.60 55.54 42870.76 47807.30 2014-12-15 18:10:00.000 349 21157.60 55.52 42870.79 47807.32 2014-12-15 18:10:01.000 349 21157.59 55.51 42870.79 47807.35 2014-12-15 18:10:02.000 349 21157.59 55.48 42870.80 47807.35 2014-12-15 18:10:03.000 349 21157.57 55.46 42870.78 47807.34 2014-12-15 18:10:04.000 349 21157.56 55.45 42870.78 47807.36 2014-12-15 18:10:05.000 349 21157.58 55.43 42870.80 47807.36 2014-12-15 18:10:06.000 349 21157.58 55.42 42870.81 47807.38 2014-12-15 18:10:07.000 349 21157.58 55.41 42870.83 47807.40 2014-12-15 18:10:08.000 349 21157.60 55.38 42870.86 47807.42 2014-12-15 18:10:09.000 349 21157.65 55.35 42870.87 47807.43 2014-12-15 18:10:10.000 349 21157.70 55.30 42870.90 47807.48 2014-12-15 18:10:11.000 349 21157.71 55.27 42870.92 47807.50 2014-12-15 18:10:12.000 349 21157.68 55.26 42870.94 47807.54 2014-12-15 18:10:13.000 349 21157.71 55.27 42870.97 47807.57 2014-12-15 18:10:14.000 349 21157.71 55.23 42870.99 47807.57 2014-12-15 18:10:15.000 349 21157.75 55.20 42871.02 47807.62 2014-12-15 18:10:16.000 349 21157.75 55.19 42871.02 47807.63 2014-12-15 18:10:17.000 349 21157.77 55.18 42871.01 47807.63 2014-12-15 18:10:18.000 349 21157.75 55.19 42871.02 47807.66 2014-12-15 18:10:19.000 349 21157.77 55.17 42871.04 47807.65 2014-12-15 18:10:20.000 349 21157.80 55.14 42871.05 47807.66 2014-12-15 18:10:21.000 349 21157.80 55.16 42871.05 47807.66 2014-12-15 18:10:22.000 349 21157.79 55.19 42871.06 47807.65 2014-12-15 18:10:23.000 349 21157.78 55.20 42871.02 47807.63 2014-12-15 18:10:24.000 349 21157.77 55.14 42870.97 47807.62 2014-12-15 18:10:25.000 349 21157.77 55.09 42870.99 47807.63 2014-12-15 18:10:26.000 349 21157.77 55.04 42871.01 47807.64 2014-12-15 18:10:27.000 349 21157.75 55.01 42871.04 47807.66 2014-12-15 18:10:28.000 349 21157.78 54.97 42871.03 47807.68 2014-12-15 18:10:29.000 349 21157.83 54.94 42871.07 47807.70 2014-12-15 18:10:30.000 349 21157.88 54.91 42871.05 47807.72 2014-12-15 18:10:31.000 349 21157.86 54.86 42871.05 47807.70 2014-12-15 18:10:32.000 349 21157.88 54.86 42871.05 47807.70 2014-12-15 18:10:33.000 349 21157.85 54.84 42871.08 47807.70 2014-12-15 18:10:34.000 349 21157.85 54.82 42871.04 47807.73 2014-12-15 18:10:35.000 349 21157.85 54.80 42871.04 47807.70 2014-12-15 18:10:36.000 349 21157.84 54.79 42871.01 47807.71 2014-12-15 18:10:37.000 349 21157.81 54.79 42870.99 47807.66 2014-12-15 18:10:38.000 349 21157.82 54.79 42870.98 47807.65 2014-12-15 18:10:39.000 349 21157.81 54.77 42870.98 47807.67 2014-12-15 18:10:40.000 349 21157.82 54.79 42870.98 47807.65 2014-12-15 18:10:41.000 349 21157.81 54.82 42870.98 47807.65 2014-12-15 18:10:42.000 349 21157.81 54.85 42870.96 47807.62 2014-12-15 18:10:43.000 349 21157.79 54.87 42870.91 47807.60 2014-12-15 18:10:44.000 349 21157.79 54.90 42870.92 47807.56 2014-12-15 18:10:45.000 349 21157.81 54.88 42870.88 47807.56 2014-12-15 18:10:46.000 349 21157.81 54.91 42870.85 47807.52 2014-12-15 18:10:47.000 349 21157.83 54.94 42870.84 47807.53 2014-12-15 18:10:48.000 349 21157.89 54.94 42870.76 47807.48 2014-12-15 18:10:49.000 349 21157.94 54.91 42870.80 47807.49 2014-12-15 18:10:50.000 349 21157.97 54.87 42870.80 47807.53 2014-12-15 18:10:51.000 349 21157.97 54.86 42870.83 47807.53 2014-12-15 18:10:52.000 349 21157.97 54.86 42870.83 47807.55 2014-12-15 18:10:53.000 349 21157.99 54.88 42870.82 47807.54 2014-12-15 18:10:54.000 349 21158.00 54.90 42870.83 47807.56 2014-12-15 18:10:55.000 349 21158.04 54.93 42870.82 47807.57 2014-12-15 18:10:56.000 349 21158.06 54.93 42870.80 47807.55 2014-12-15 18:10:57.000 349 21158.04 54.95 42870.76 47807.55 2014-12-15 18:10:58.000 349 21158.04 54.98 42870.76 47807.55 2014-12-15 18:10:59.000 349 21158.02 55.02 42870.75 47807.52 2014-12-15 18:11:00.000 349 21158.00 55.06 42870.71 47807.49 2014-12-15 18:11:01.000 349 21157.98 55.06 42870.68 47807.44 2014-12-15 18:11:02.000 349 21157.95 55.05 42870.70 47807.45 2014-12-15 18:11:03.000 349 21157.95 55.04 42870.70 47807.42 2014-12-15 18:11:04.000 349 21157.97 55.04 42870.72 47807.44 2014-12-15 18:11:05.000 349 21157.96 55.02 42870.72 47807.41 2014-12-15 18:11:06.000 349 21157.98 55.04 42870.67 47807.43 2014-12-15 18:11:07.000 349 21158.01 55.07 42870.65 47807.44 2014-12-15 18:11:08.000 349 21158.04 55.06 42870.66 47807.46 2014-12-15 18:11:09.000 349 21158.04 55.07 42870.65 47807.42 2014-12-15 18:11:10.000 349 21158.08 54.99 42870.69 47807.44 2014-12-15 18:11:11.000 349 21158.12 54.94 42870.72 47807.50 2014-12-15 18:11:12.000 349 21158.13 54.90 42870.77 47807.54 2014-12-15 18:11:13.000 349 21158.14 54.89 42870.81 47807.60 2014-12-15 18:11:14.000 349 21158.14 54.89 42870.84 47807.62 2014-12-15 18:11:15.000 349 21158.17 54.90 42870.86 47807.68 2014-12-15 18:11:16.000 349 21158.22 54.89 42870.87 47807.69 2014-12-15 18:11:17.000 349 21158.26 54.84 42870.90 47807.71 2014-12-15 18:11:18.000 349 21158.27 54.83 42870.90 47807.75 2014-12-15 18:11:19.000 349 21158.28 54.85 42870.95 47807.75 2014-12-15 18:11:20.000 349 21158.33 54.87 42870.95 47807.79 2014-12-15 18:11:21.000 349 21158.34 54.85 42870.92 47807.81 2014-12-15 18:11:22.000 349 21158.37 54.83 42870.94 47807.84 2014-12-15 18:11:23.000 349 21158.40 54.80 42870.94 47807.84 2014-12-15 18:11:24.000 349 21158.43 54.78 42870.97 47807.87 2014-12-15 18:11:25.000 349 21158.46 54.78 42870.96 47807.89 2014-12-15 18:11:26.000 349 21158.45 54.80 42870.98 47807.93 2014-12-15 18:11:27.000 349 21158.48 54.79 42871.00 47807.93 2014-12-15 18:11:28.000 349 21158.53 54.79 42870.96 47807.91 2014-12-15 18:11:29.000 349 21158.52 54.74 42870.97 47807.93 2014-12-15 18:11:30.000 349 21158.55 54.67 42871.00 47807.95 2014-12-15 18:11:31.000 349 21158.57 54.65 42871.04 47807.98 2014-12-15 18:11:32.000 349 21158.56 54.65 42871.05 47808.01 2014-12-15 18:11:33.000 349 21158.57 54.66 42871.01 47808.02 2014-12-15 18:11:34.000 349 21158.59 54.63 42870.99 47808.02 2014-12-15 18:11:35.000 349 21158.58 54.62 42870.99 47808.01 2014-12-15 18:11:36.000 349 21158.54 54.65 42870.97 47808.00 2014-12-15 18:11:37.000 349 21158.55 54.64 42870.93 47807.96 2014-12-15 18:11:38.000 349 21158.59 54.58 42870.95 47807.95 2014-12-15 18:11:39.000 349 21158.60 54.53 42870.94 47807.92 2014-12-15 18:11:40.000 349 21158.58 54.52 42870.93 47807.93 2014-12-15 18:11:41.000 349 21158.54 54.54 42870.93 47807.95 2014-12-15 18:11:42.000 349 21158.56 54.57 42870.89 47807.91 2014-12-15 18:11:43.000 349 21158.56 54.55 42870.85 47807.88 2014-12-15 18:11:44.000 349 21158.57 54.54 42870.85 47807.89 2014-12-15 18:11:45.000 349 21158.55 54.56 42870.82 47807.84 2014-12-15 18:11:46.000 349 21158.55 54.55 42870.80 47807.82 2014-12-15 18:11:47.000 349 21158.59 54.52 42870.81 47807.83 2014-12-15 18:11:48.000 349 21158.60 54.51 42870.77 47807.77 2014-12-15 18:11:49.000 349 21158.56 54.52 42870.77 47807.81 2014-12-15 18:11:50.000 349 21158.60 54.51 42870.77 47807.81 2014-12-15 18:11:51.000 349 21158.63 54.51 42870.74 47807.78 2014-12-15 18:11:52.000 349 21158.63 54.52 42870.75 47807.81 2014-12-15 18:11:53.000 349 21158.69 54.46 42870.76 47807.81 2014-12-15 18:11:54.000 349 21158.70 54.45 42870.74 47807.83 2014-12-15 18:11:55.000 349 21158.71 54.45 42870.77 47807.86 2014-12-15 18:11:56.000 349 21158.73 54.45 42870.79 47807.91 2014-12-15 18:11:57.000 349 21158.78 54.45 42870.81 47807.90 2014-12-15 18:11:58.000 349 21158.78 54.45 42870.81 47807.93 2014-12-15 18:11:59.000 349 21158.81 54.47 42870.78 47807.95 2014-12-15 18:12:00.000 349 21158.84 54.47 42870.79 47807.94 2014-12-15 18:12:01.000 349 21158.83 54.50 42870.82 47807.93 2014-12-15 18:12:02.000 349 21158.89 54.52 42870.82 47807.96 2014-12-15 18:12:03.000 349 21158.97 54.50 42870.78 47807.96 2014-12-15 18:12:04.000 349 21158.99 54.50 42870.74 47807.96 2014-12-15 18:12:05.000 349 21158.99 54.50 42870.74 47807.93 2014-12-15 18:12:06.000 349 21158.99 54.52 42870.75 47807.93 2014-12-15 18:12:07.000 349 21159.00 54.56 42870.71 47807.92 2014-12-15 18:12:08.000 349 21159.01 54.59 42870.70 47807.92 2014-12-15 18:12:09.000 349 21159.03 54.64 42870.70 47807.92 2014-12-15 18:12:10.000 349 21159.05 54.64 42870.73 47807.95 2014-12-15 18:12:11.000 349 21159.08 54.62 42870.72 47807.95 2014-12-15 18:12:12.000 349 21159.08 54.58 42870.75 47807.97 2014-12-15 18:12:13.000 349 21159.10 54.58 42870.77 47807.99 2014-12-15 18:12:14.000 349 21159.12 54.63 42870.76 47808.01 2014-12-15 18:12:15.000 349 21159.11 54.66 42870.72 47808.00 2014-12-15 18:12:16.000 349 21159.11 54.65 42870.73 47807.99 2014-12-15 18:12:17.000 349 21159.09 54.64 42870.73 47807.97 2014-12-15 18:12:18.000 349 21159.08 54.62 42870.73 47807.96 2014-12-15 18:12:19.000 349 21159.10 54.61 42870.70 47807.97 2014-12-15 18:12:20.000 349 21159.09 54.63 42870.65 47807.95 2014-12-15 18:12:21.000 349 21159.06 54.65 42870.67 47807.95 2014-12-15 18:12:22.000 349 21159.08 54.69 42870.67 47807.93 2014-12-15 18:12:23.000 349 21159.04 54.71 42870.65 47807.90 2014-12-15 18:12:24.000 349 21159.02 54.70 42870.64 47807.90 2014-12-15 18:12:25.000 349 21159.03 54.66 42870.64 47807.90 2014-12-15 18:12:26.000 349 21159.03 54.67 42870.64 47807.90 2014-12-15 18:12:27.000 349 21159.04 54.69 42870.65 47807.89 2014-12-15 18:12:28.000 349 21158.98 54.71 42870.64 47807.86 2014-12-15 18:12:29.000 349 21159.01 54.71 42870.62 47807.84 2014-12-15 18:12:30.000 349 21158.99 54.71 42870.58 47807.83 2014-12-15 18:12:31.000 349 21158.99 54.69 42870.62 47807.83 2014-12-15 18:12:32.000 349 21159.05 54.65 42870.63 47807.83 2014-12-15 18:12:33.000 349 21159.06 54.64 42870.63 47807.86 2014-12-15 18:12:34.000 349 21159.08 54.64 42870.61 47807.87 2014-12-15 18:12:35.000 349 21159.10 54.64 42870.60 47807.88 2014-12-15 18:12:36.000 349 21159.12 54.68 42870.61 47807.88 2014-12-15 18:12:37.000 349 21159.10 54.71 42870.63 47807.89 2014-12-15 18:12:38.000 349 21159.09 54.75 42870.60 47807.90 2014-12-15 18:12:39.000 349 21159.12 54.79 42870.64 47807.90 2014-12-15 18:12:40.000 349 21159.12 54.79 42870.64 47807.92 2014-12-15 18:12:41.000 349 21159.16 54.83 42870.62 47807.94 2014-12-15 18:12:42.000 349 21159.15 54.88 42870.65 47807.96 2014-12-15 18:12:43.000 349 21159.19 54.91 42870.62 47807.98 2014-12-15 18:12:44.000 349 21159.24 54.95 42870.62 47807.96 2014-12-15 18:12:45.000 349 21159.20 54.98 42870.62 47807.98 2014-12-15 18:12:46.000 349 21159.21 55.00 42870.61 47807.96 2014-12-15 18:12:47.000 349 21159.21 55.01 42870.62 47807.95 2014-12-15 18:12:48.000 349 21159.22 55.04 42870.61 47807.93 2014-12-15 18:12:49.000 349 21159.26 55.03 42870.63 47807.95 2014-12-15 18:12:50.000 349 21159.30 55.02 42870.63 47807.96 2014-12-15 18:12:51.000 349 21159.31 55.05 42870.65 47807.97 2014-12-15 18:12:52.000 349 21159.30 55.06 42870.64 47807.98 2014-12-15 18:12:53.000 349 21159.28 55.07 42870.62 47807.98 2014-12-15 18:12:54.000 349 21159.27 55.09 42870.62 47807.97 2014-12-15 18:12:55.000 349 21159.24 55.10 42870.58 47807.97 2014-12-15 18:12:56.000 349 21159.20 55.10 42870.58 47807.95 2014-12-15 18:12:57.000 349 21159.18 55.13 42870.55 47807.92 2014-12-15 18:12:58.000 349 21159.16 55.14 42870.52 47807.89 2014-12-15 18:12:59.000 349 21159.13 55.17 42870.51 47807.85 2014-12-15 18:13:00.000 349 21159.06 55.27 42870.47 47807.83 2014-12-15 18:13:01.000 349 21159.00 55.35 42870.39 47807.74 2014-12-15 18:13:02.000 349 21158.97 55.42 42870.31 47807.66 2014-12-15 18:13:03.000 349 21158.92 55.47 42870.23 47807.59 2014-12-15 18:13:04.000 349 21158.91 55.45 42870.22 47807.49 2014-12-15 18:13:05.000 349 21158.88 55.42 42870.15 47807.44 2014-12-15 18:13:06.000 349 21158.89 55.38 42870.10 47807.37 2014-12-15 18:13:07.000 349 21158.94 55.32 42870.06 47807.35 2014-12-15 18:13:08.000 349 21158.96 55.21 42870.09 47807.35 2014-12-15 18:13:09.000 349 21158.99 55.15 42870.08 47807.36 2014-12-15 18:13:10.000 349 21159.01 55.08 42870.12 47807.37 2014-12-15 18:13:11.000 349 21159.04 55.05 42870.15 47807.42 2014-12-15 18:13:12.000 349 21159.06 54.99 42870.19 47807.44 2014-12-15 18:13:13.000 349 21159.09 54.98 42870.15 47807.48 2014-12-15 18:13:14.000 349 21159.11 54.97 42870.17 47807.50 2014-12-15 18:13:15.000 349 21159.14 54.98 42870.22 47807.54 2014-12-15 18:13:16.000 349 21159.17 54.98 42870.23 47807.57 2014-12-15 18:13:17.000 349 21159.18 54.96 42870.25 47807.59 2014-12-15 18:13:18.000 349 21159.18 55.00 42870.26 47807.60 2014-12-15 18:13:19.000 349 21159.19 55.00 42870.28 47807.62 2014-12-15 18:13:20.000 349 21159.24 54.96 42870.28 47807.65 2014-12-15 18:13:21.000 349 21159.25 54.91 42870.32 47807.65 2014-12-15 18:13:22.000 349 21159.26 54.87 42870.35 47807.67 2014-12-15 18:13:23.000 349 21159.28 54.88 42870.37 47807.69 2014-12-15 18:13:24.000 349 21159.30 54.81 42870.36 47807.73 2014-12-15 18:13:25.000 349 21159.30 54.75 42870.42 47807.74 2014-12-15 18:13:26.000 349 21159.30 54.68 42870.46 47807.78 2014-12-15 18:13:27.000 349 21159.31 54.63 42870.49 47807.81 2014-12-15 18:13:28.000 349 21159.30 54.61 42870.50 47807.86 2014-12-15 18:13:29.000 349 21159.33 54.59 42870.50 47807.85 2014-12-15 18:13:30.000 349 21159.31 54.58 42870.50 47807.88 2014-12-15 18:13:31.000 349 21159.29 54.53 42870.50 47807.88 2014-12-15 18:13:32.000 349 21159.29 54.51 42870.49 47807.86 2014-12-15 18:13:33.000 349 21159.27 54.47 42870.49 47807.84 2014-12-15 18:13:34.000 349 21159.26 54.42 42870.49 47807.85 2014-12-15 18:13:35.000 349 21159.27 54.38 42870.50 47807.85 2014-12-15 18:13:36.000 349 21159.26 54.37 42870.50 47807.83 2014-12-15 18:13:37.000 349 21159.28 54.34 42870.49 47807.86 2014-12-15 18:13:38.000 349 21159.26 54.32 42870.49 47807.83 2014-12-15 18:13:39.000 349 21159.25 54.28 42870.46 47807.83 2014-12-15 18:13:40.000 349 21159.27 54.24 42870.49 47807.87 2014-12-15 18:13:41.000 349 21159.32 54.21 42870.51 47807.85 2014-12-15 18:13:42.000 349 21159.31 54.20 42870.55 47807.86 2014-12-15 18:13:43.000 349 21159.32 54.17 42870.59 47807.89 2014-12-15 18:13:44.000 349 21159.34 54.14 42870.57 47807.90 2014-12-15 18:13:45.000 349 21159.36 54.11 42870.58 47807.92 2014-12-15 18:13:46.000 349 21159.37 54.08 42870.62 47807.95 2014-12-15 18:13:47.000 349 21159.35 54.11 42870.62 47807.97 2014-12-15 18:13:48.000 349 21159.36 54.11 42870.61 47807.99 2014-12-15 18:13:49.000 349 21159.38 54.11 42870.64 47808.02 2014-12-15 18:13:50.000 349 21159.39 54.10 42870.65 47808.04 2014-12-15 18:13:51.000 349 21159.40 54.12 42870.67 47808.01 2014-12-15 18:13:52.000 349 21159.40 54.15 42870.64 47808.03 2014-12-15 18:13:53.000 349 21159.42 54.19 42870.63 47808.04 2014-12-15 18:13:54.000 349 21159.43 54.21 42870.63 47808.02 2014-12-15 18:13:55.000 349 21159.41 54.24 42870.62 47808.01 2014-12-15 18:13:56.000 349 21159.35 54.29 42870.61 47807.99 2014-12-15 18:13:57.000 349 21159.32 54.36 42870.55 47807.96 2014-12-15 18:13:58.000 349 21159.35 54.34 42870.54 47807.92 2014-12-15 18:13:59.000 349 21159.35 54.33 42870.51 47807.90 2014-12-15 18:14:00.000 349 21159.37 54.33 42870.52 47807.88 2014-12-15 18:14:01.000 349 21159.36 54.32 42870.50 47807.88 2014-12-15 18:14:02.000 349 21159.35 54.30 42870.48 47807.91 2014-12-15 18:14:03.000 349 21159.38 54.28 42870.50 47807.89 2014-12-15 18:14:04.000 349 21159.41 54.24 42870.49 47807.93 2014-12-15 18:14:05.000 349 21159.38 54.25 42870.50 47807.90 2014-12-15 18:14:06.000 349 21159.38 54.25 42870.50 47807.89 2014-12-15 18:14:07.000 349 21159.39 54.26 42870.50 47807.91 2014-12-15 18:14:08.000 349 21159.39 54.21 42870.52 47807.90 2014-12-15 18:14:09.000 349 21159.40 54.19 42870.51 47807.93 2014-12-15 18:14:10.000 349 21159.42 54.18 42870.51 47807.93 2014-12-15 18:14:11.000 349 21159.47 54.15 42870.50 47807.94 2014-12-15 18:14:12.000 349 21159.50 54.13 42870.52 47807.97 2014-12-15 18:14:13.000 349 21159.51 54.11 42870.54 47807.99 2014-12-15 18:14:14.000 349 21159.51 54.09 42870.53 47808.00 2014-12-15 18:14:15.000 349 21159.49 54.09 42870.52 47807.97 2014-12-15 18:14:16.000 349 21159.47 54.12 42870.50 47807.97 2014-12-15 18:14:17.000 349 21159.45 54.13 42870.49 47807.95 2014-12-15 18:14:18.000 349 21159.44 54.11 42870.47 47807.93 2014-12-15 18:14:19.000 349 21159.44 54.09 42870.44 47807.91 2014-12-15 18:14:20.000 349 21159.45 54.06 42870.45 47807.90 2014-12-15 18:14:21.000 349 21159.47 54.05 42870.45 47807.87 2014-12-15 18:14:22.000 349 21159.44 53.97 42870.44 47807.89 2014-12-15 18:14:23.000 349 21159.45 53.88 42870.46 47807.89 2014-12-15 18:14:24.000 349 21159.48 53.80 42870.49 47807.93 2014-12-15 18:14:25.000 349 21159.51 53.76 42870.54 47807.96 2014-12-15 18:14:26.000 349 21159.58 53.74 42870.54 47807.96 2014-12-15 18:14:27.000 349 21159.59 53.73 42870.55 47808.02 2014-12-15 18:14:28.000 349 21159.63 53.71 42870.54 47808.04 2014-12-15 18:14:29.000 349 21159.69 53.71 42870.51 47808.04 2014-12-15 18:14:30.000 349 21159.70 53.72 42870.49 47808.05 2014-12-15 18:14:31.000 349 21159.69 53.72 42870.47 47808.05 2014-12-15 18:14:32.000 349 21159.75 53.69 42870.48 47808.06 2014-12-15 18:14:33.000 349 21159.83 53.63 42870.49 47808.07 2014-12-15 18:14:34.000 349 21159.84 53.60 42870.49 47808.06 2014-12-15 18:14:35.000 349 21159.83 53.58 42870.50 47808.11 2014-12-15 18:14:36.000 349 21159.80 53.60 42870.50 47808.10 2014-12-15 18:14:37.000 349 21159.86 53.59 42870.51 47808.12 2014-12-15 18:14:38.000 349 21159.84 53.58 42870.46 47808.11 2014-12-15 18:14:39.000 349 21159.78 53.61 42870.47 47808.08 2014-12-15 18:14:40.000 349 21159.77 53.59 42870.44 47808.05 2014-12-15 18:14:41.000 349 21159.77 53.56 42870.40 47808.04 2014-12-15 18:14:42.000 349 21159.75 53.56 42870.39 47808.00 2014-12-15 18:14:43.000 349 21159.74 53.57 42870.41 47808.00 2014-12-15 18:14:44.000 349 21159.75 53.55 42870.41 47807.99 2014-12-15 18:14:45.000 349 21159.76 53.51 42870.41 47807.99 2014-12-15 18:14:46.000 349 21159.78 53.48 42870.40 47807.99 2014-12-15 18:14:47.000 349 21159.73 53.47 42870.44 47807.99 2014-12-15 18:14:48.000 349 21159.73 53.47 42870.47 47808.03 2014-12-15 18:14:49.000 349 21159.77 53.43 42870.50 47808.05 2014-12-15 18:14:50.000 349 21159.75 53.42 42870.51 47808.07 2014-12-15 18:14:51.000 349 21159.78 53.43 42870.55 47808.09 2014-12-15 18:14:52.000 349 21159.76 53.47 42870.55 47808.10 2014-12-15 18:14:53.000 349 21159.78 53.49 42870.52 47808.12 2014-12-15 18:14:54.000 349 21159.79 53.51 42870.52 47808.08 2014-12-15 18:14:55.000 349 21159.80 53.54 42870.50 47808.09 2014-12-15 18:14:56.000 349 21159.80 53.54 42870.50 47808.09 2014-12-15 18:14:57.000 349 21159.83 53.56 42870.49 47808.10 2014-12-15 18:14:58.000 349 21159.84 53.57 42870.51 47808.08 2014-12-15 18:14:59.000 349 21159.84 53.55 42870.46 47808.08 2014-12-15 18:15:00.000 349 21159.84 53.52 42870.51 47808.11 2014-12-15 18:15:01.000 349 21159.87 53.47 42870.51 47808.12 2014-12-15 18:15:02.000 349 21159.91 53.45 42870.51 47808.11 2014-12-15 18:15:03.000 349 21159.92 53.46 42870.52 47808.16 2014-12-15 18:15:04.000 349 21159.91 53.44 42870.55 47808.16 2014-12-15 18:15:05.000 349 21159.92 53.43 42870.56 47808.19 2014-12-15 18:15:06.000 349 21159.93 53.41 42870.57 47808.18 2014-12-15 18:15:07.000 349 21159.93 53.38 42870.58 47808.20 2014-12-15 18:15:08.000 349 21159.94 53.35 42870.57 47808.21 2014-12-15 18:15:09.000 349 21159.95 53.33 42870.58 47808.23 2014-12-15 18:15:10.000 349 21159.96 53.31 42870.57 47808.24 2014-12-15 18:15:11.000 349 21159.96 53.31 42870.58 47808.25 2014-12-15 18:15:12.000 349 21159.95 53.33 42870.58 47808.26 2014-12-15 18:15:13.000 349 21159.98 53.34 42870.54 47808.25 2014-12-15 18:15:14.000 349 21159.99 53.30 42870.57 47808.21 2014-12-15 18:15:15.000 349 21160.01 53.25 42870.56 47808.26 2014-12-15 18:15:16.000 349 21160.04 53.21 42870.56 47808.25 2014-12-15 18:15:17.000 349 21160.08 53.19 42870.57 47808.26 2014-12-15 18:15:18.000 349 21160.08 53.16 42870.57 47808.29 2014-12-15 18:15:19.000 349 21160.11 53.12 42870.63 47808.33 2014-12-15 18:15:20.000 349 21160.14 53.07 42870.65 47808.35 2014-12-15 18:15:21.000 349 21160.16 53.06 42870.65 47808.36 2014-12-15 18:15:22.000 349 21160.18 53.05 42870.66 47808.38 2014-12-15 18:15:23.000 349 21160.19 53.06 42870.69 47808.38 2014-12-15 18:15:24.000 349 21160.23 53.04 42870.64 47808.42 2014-12-15 18:15:25.000 349 21160.24 53.01 42870.64 47808.42 2014-12-15 18:15:26.000 349 21160.28 52.96 42870.68 47808.44 2014-12-15 18:15:27.000 349 21160.33 52.94 42870.67 47808.46 2014-12-15 18:15:28.000 349 21160.35 52.93 42870.69 47808.47 2014-12-15 18:15:29.000 349 21160.35 52.93 42870.69 47808.49 2014-12-15 18:15:30.000 349 21160.39 52.91 42870.70 47808.49 2014-12-15 18:15:31.000 349 21160.33 52.90 42870.67 47808.51 2014-12-15 18:15:32.000 349 21160.30 52.94 42870.66 47808.51 2014-12-15 18:15:33.000 349 21160.27 52.97 42870.62 47808.45 2014-12-15 18:15:34.000 349 21160.28 52.99 42870.61 47808.42 2014-12-15 18:15:35.000 349 21160.26 52.99 42870.58 47808.41 2014-12-15 18:15:36.000 349 21160.29 52.99 42870.58 47808.38 2014-12-15 18:15:37.000 349 21160.27 52.99 42870.55 47808.36 2014-12-15 18:15:38.000 349 21160.30 52.98 42870.53 47808.37 2014-12-15 18:15:39.000 349 21160.31 53.00 42870.56 47808.37 2014-12-15 18:15:40.000 349 21160.33 53.01 42870.56 47808.35 2014-12-15 18:15:41.000 349 21160.32 53.04 42870.53 47808.35 2014-12-15 18:15:42.000 349 21160.29 53.07 42870.55 47808.35 2014-12-15 18:15:43.000 349 21160.33 53.04 42870.52 47808.33 2014-12-15 18:15:44.000 349 21160.35 53.00 42870.53 47808.35 2014-12-15 18:15:45.000 349 21160.41 52.94 42870.56 47808.37 2014-12-15 18:15:46.000 349 21160.44 52.91 42870.56 47808.38 2014-12-15 18:15:47.000 349 21160.48 52.90 42870.59 47808.44 2014-12-15 18:15:48.000 349 21160.48 52.90 42870.61 47808.47 2014-12-15 18:15:49.000 349 21160.51 52.93 42870.64 47808.50 2014-12-15 18:15:50.000 349 21160.47 52.96 42870.61 47808.49 2014-12-15 18:15:51.000 349 21160.45 53.01 42870.58 47808.51 2014-12-15 18:15:52.000 349 21160.48 53.05 42870.57 47808.48 2014-12-15 18:15:53.000 349 21160.49 53.09 42870.56 47808.45 2014-12-15 18:15:54.000 349 21160.51 53.14 42870.57 47808.45 2014-12-15 18:15:55.000 349 21160.49 53.20 42870.54 47808.44 2014-12-15 18:15:56.000 349 21160.49 53.21 42870.56 47808.44 2014-12-15 18:15:57.000 349 21160.47 53.24 42870.58 47808.43 2014-12-15 18:15:58.000 349 21160.45 53.28 42870.54 47808.43 2014-12-15 18:15:59.000 349 21160.44 53.30 42870.51 47808.39 2014-12-15 18:16:00.000 349 21160.43 53.30 42870.51 47808.35 2014-12-15 18:16:01.000 349 21160.45 53.31 42870.47 47808.34 2014-12-15 18:16:02.000 349 21160.44 53.34 42870.45 47808.32 2014-12-15 18:16:03.000 349 21160.46 53.34 42870.44 47808.34 2014-12-15 18:16:04.000 349 21160.49 53.33 42870.44 47808.34 2014-12-15 18:16:05.000 349 21160.49 53.34 42870.41 47808.33 2014-12-15 18:16:06.000 349 21160.50 53.32 42870.44 47808.34 2014-12-15 18:16:07.000 349 21160.52 53.32 42870.44 47808.34 2014-12-15 18:16:08.000 349 21160.53 53.30 42870.45 47808.35 2014-12-15 18:16:09.000 349 21160.53 53.25 42870.48 47808.36 2014-12-15 18:16:10.000 349 21160.54 53.22 42870.48 47808.40 2014-12-15 18:16:11.000 349 21160.53 53.18 42870.55 47808.44 2014-12-15 18:16:12.000 349 21160.54 53.18 42870.56 47808.48 2014-12-15 18:16:13.000 349 21160.55 53.17 42870.57 47808.50 2014-12-15 18:16:14.000 349 21160.56 53.18 42870.56 47808.53 2014-12-15 18:16:15.000 349 21160.56 53.21 42870.58 47808.52 2014-12-15 18:16:16.000 349 21160.55 53.20 42870.58 47808.49 2014-12-15 18:16:17.000 349 21160.55 53.19 42870.57 47808.50 2014-12-15 18:16:18.000 349 21160.57 53.17 42870.58 47808.51 2014-12-15 18:16:19.000 349 21160.64 53.13 42870.59 47808.53 2014-12-15 18:16:20.000 349 21160.66 53.11 42870.60 47808.56 2014-12-15 18:16:21.000 349 21160.71 53.16 42870.60 47808.58 2014-12-15 18:16:22.000 349 21160.71 53.17 42870.63 47808.58 2014-12-15 18:16:23.000 349 21160.71 53.18 42870.61 47808.60 2014-12-15 18:16:24.000 349 21160.75 53.20 42870.59 47808.61 2014-12-15 18:16:25.000 349 21160.74 53.20 42870.58 47808.60 2014-12-15 18:16:26.000 349 21160.77 53.21 42870.60 47808.61 2014-12-15 18:16:27.000 349 21160.77 53.21 42870.58 47808.62 2014-12-15 18:16:28.000 349 21160.75 53.20 42870.61 47808.58 2014-12-15 18:16:29.000 349 21160.73 53.21 42870.58 47808.60 2014-12-15 18:16:30.000 349 21160.70 53.24 42870.58 47808.59 2014-12-15 18:16:31.000 349 21160.66 53.27 42870.58 47808.54 2014-12-15 18:16:32.000 349 21160.62 53.29 42870.54 47808.52 2014-12-15 18:16:33.000 349 21160.56 53.30 42870.52 47808.47 2014-12-15 18:16:34.000 349 21160.56 53.32 42870.50 47808.45 2014-12-15 18:16:35.000 349 21160.59 53.32 42870.48 47808.43 2014-12-15 18:16:36.000 349 21160.56 53.31 42870.49 47808.41 2014-12-15 18:16:37.000 349 21160.58 53.34 42870.48 47808.39 2014-12-15 18:16:38.000 349 21160.60 53.32 42870.51 47808.44 2014-12-15 18:16:39.000 349 21160.58 53.28 42870.51 47808.45 2014-12-15 18:16:40.000 349 21160.59 53.26 42870.51 47808.44 2014-12-15 18:16:41.000 349 21160.62 53.24 42870.53 47808.45 2014-12-15 18:16:42.000 349 21160.64 53.23 42870.55 47808.45 2014-12-15 18:16:43.000 349 21160.63 53.20 42870.57 47808.48 2014-12-15 18:16:44.000 349 21160.66 53.19 42870.58 47808.51 2014-12-15 18:16:45.000 349 21160.71 53.17 42870.59 47808.52 2014-12-15 18:16:46.000 349 21160.76 53.15 42870.61 47808.55 2014-12-15 18:16:47.000 349 21160.80 53.13 42870.64 47808.59 2014-12-15 18:16:48.000 349 21160.86 53.12 42870.66 47808.62 2014-12-15 18:16:49.000 349 21160.88 53.12 42870.66 47808.66 2014-12-15 18:16:50.000 349 21160.85 53.12 42870.66 47808.69 2014-12-15 18:16:51.000 349 21160.87 53.14 42870.66 47808.72 2014-12-15 18:16:52.000 349 21160.85 53.14 42870.67 47808.73 2014-12-15 18:16:53.000 349 21160.85 53.15 42870.68 47808.72 2014-12-15 18:16:54.000 349 21160.91 53.11 42870.66 47808.73 2014-12-15 18:16:55.000 349 21160.91 53.09 42870.65 47808.71 2014-12-15 18:16:56.000 349 21160.90 53.06 42870.65 47808.72 2014-12-15 18:16:57.000 349 21160.91 53.02 42870.61 47808.72 2014-12-15 18:16:58.000 349 21160.90 53.04 42870.62 47808.72 2014-12-15 18:16:59.000 349 21160.87 53.05 42870.61 47808.69 2014-12-15 18:17:00.000 349 21160.87 53.07 42870.58 47808.70 2014-12-15 18:17:01.000 349 21160.86 53.10 42870.56 47808.66 2014-12-15 18:17:02.000 349 21160.85 53.12 42870.53 47808.64 2014-12-15 18:17:03.000 349 21160.90 53.09 42870.53 47808.61 2014-12-15 18:17:04.000 349 21160.91 53.11 42870.53 47808.58 2014-12-15 18:17:05.000 349 21160.93 53.13 42870.50 47808.60 2014-12-15 18:17:06.000 349 21160.93 53.16 42870.50 47808.58 2014-12-15 18:17:07.000 349 21160.95 53.19 42870.48 47808.61 2014-12-15 18:17:08.000 349 21161.00 53.21 42870.46 47808.61 2014-12-15 18:17:09.000 349 21161.01 53.23 42870.45 47808.60 2014-12-15 18:17:10.000 349 21161.04 53.23 42870.46 47808.62 2014-12-15 18:17:11.000 349 21161.04 53.26 42870.46 47808.58 2014-12-15 18:17:12.000 349 21161.05 53.26 42870.45 47808.62 2014-12-15 18:17:13.000 349 21161.02 53.26 42870.47 47808.61 2014-12-15 18:17:14.000 349 21160.99 53.27 42870.44 47808.59 2014-12-15 18:17:15.000 349 21161.00 53.28 42870.43 47808.60 2014-12-15 18:17:16.000 349 21161.04 53.31 42870.44 47808.58 2014-12-15 18:17:17.000 349 21161.01 53.33 42870.45 47808.57 2014-12-15 18:17:18.000 349 21161.01 53.36 42870.43 47808.56 2014-12-15 18:17:19.000 349 21161.00 53.39 42870.41 47808.57 2014-12-15 18:17:20.000 349 21161.02 53.37 42870.42 47808.54 2014-12-15 18:17:21.000 349 21161.02 53.40 42870.42 47808.54 2014-12-15 18:17:22.000 349 21161.08 53.40 42870.42 47808.56 2014-12-15 18:17:23.000 349 21161.07 53.41 42870.41 47808.58 2014-12-15 18:17:24.000 349 21161.09 53.40 42870.42 47808.59 2014-12-15 18:17:25.000 349 21161.10 53.41 42870.41 47808.60 2014-12-15 18:17:26.000 349 21161.14 53.41 42870.44 47808.61 2014-12-15 18:17:27.000 349 21161.18 53.39 42870.45 47808.61 2014-12-15 18:17:28.000 349 21161.18 53.43 42870.46 47808.63 2014-12-15 18:17:29.000 349 21161.20 53.42 42870.44 47808.63 2014-12-15 18:17:30.000 349 21161.21 53.45 42870.45 47808.64 2014-12-15 18:17:31.000 349 21161.23 53.44 42870.45 47808.66 2014-12-15 18:17:32.000 349 21161.25 53.45 42870.44 47808.65 2014-12-15 18:17:33.000 349 21161.26 53.48 42870.45 47808.67 2014-12-15 18:17:34.000 349 21161.26 53.50 42870.43 47808.64 2014-12-15 18:17:35.000 349 21161.19 53.51 42870.42 47808.68 2014-12-15 18:17:36.000 349 21161.16 53.52 42870.39 47808.63 2014-12-15 18:17:37.000 349 21161.14 53.54 42870.33 47808.56 2014-12-15 18:17:38.000 349 21161.12 53.53 42870.28 47808.52 2014-12-15 18:17:39.000 349 21161.10 53.53 42870.25 47808.46 2014-12-15 18:17:40.000 349 21161.09 53.53 42870.21 47808.44 2014-12-15 18:17:41.000 349 21161.11 53.54 42870.17 47808.39 2014-12-15 18:17:42.000 349 21161.14 53.51 42870.09 47808.36 2014-12-15 18:17:43.000 349 21161.17 53.52 42870.13 47808.35 2014-12-15 18:17:44.000 349 21161.20 53.50 42870.14 47808.36 2014-12-15 18:17:45.000 349 21161.18 53.53 42870.12 47808.38 2014-12-15 18:17:46.000 349 21161.18 53.61 42870.13 47808.35 2014-12-15 18:17:47.000 349 21161.21 53.61 42870.12 47808.38 2014-12-15 18:17:48.000 349 21161.19 53.60 42870.13 47808.39 2014-12-15 18:17:49.000 349 21161.18 53.59 42870.16 47808.39 2014-12-15 18:17:50.000 349 21161.22 53.58 42870.19 47808.42 2014-12-15 18:17:51.000 349 21161.26 53.62 42870.20 47808.46 2014-12-15 18:17:52.000 349 21161.28 53.65 42870.16 47808.46 2014-12-15 18:17:53.000 349 21161.29 53.66 42870.16 47808.49 2014-12-15 18:17:54.000 349 21161.30 53.64 42870.18 47808.52 2014-12-15 18:17:55.000 349 21161.33 53.62 42870.20 47808.53 2014-12-15 18:17:56.000 349 21161.36 53.59 42870.22 47808.55 2014-12-15 18:17:57.000 349 21161.40 53.54 42870.24 47808.58 2014-12-15 18:17:58.000 349 21161.48 53.50 42870.29 47808.60 2014-12-15 18:17:59.000 349 21161.49 53.49 42870.32 47808.64 2014-12-15 18:18:00.000 349 21161.51 53.52 42870.34 47808.67 2014-12-15 18:18:01.000 349 21161.53 53.48 42870.30 47808.70 2014-12-15 18:18:02.000 349 21161.55 53.47 42870.30 47808.71 2014-12-15 18:18:03.000 349 21161.56 53.43 42870.33 47808.74 2014-12-15 18:18:04.000 349 21161.57 53.36 42870.36 47808.74 2014-12-15 18:18:05.000 349 21161.59 53.36 42870.40 47808.80 2014-12-15 18:18:06.000 349 21161.60 53.34 42870.41 47808.81 2014-12-15 18:18:07.000 349 21161.63 53.31 42870.43 47808.86 2014-12-15 18:18:08.000 349 21161.67 53.27 42870.49 47808.90 2014-12-15 18:18:09.000 349 21161.75 53.23 42870.53 47808.94 2014-12-15 18:18:10.000 349 21161.79 53.18 42870.59 47808.99 2014-12-15 18:18:11.000 349 21161.84 53.16 42870.61 47809.06 2014-12-15 18:18:12.000 349 21161.84 53.17 42870.58 47809.08 2014-12-15 18:18:13.000 349 21161.84 53.20 42870.58 47809.12 2014-12-15 18:18:14.000 349 21161.83 53.21 42870.60 47809.14 2014-12-15 18:18:15.000 349 21161.85 53.21 42870.63 47809.14 2014-12-15 18:18:16.000 349 21161.86 53.21 42870.59 47809.14 2014-12-15 18:18:17.000 349 21161.85 53.20 42870.60 47809.16 2014-12-15 18:18:18.000 349 21161.90 53.17 42870.60 47809.14 2014-12-15 18:18:19.000 349 21161.94 53.14 42870.61 47809.17 2014-12-15 18:18:20.000 349 21161.95 53.09 42870.62 47809.20 2014-12-15 18:18:21.000 349 21161.95 53.10 42870.65 47809.19 2014-12-15 18:18:22.000 349 21161.94 53.09 42870.64 47809.20 2014-12-15 18:18:23.000 349 21161.93 53.10 42870.63 47809.22 2014-12-15 18:18:24.000 349 21161.94 53.12 42870.62 47809.21 2014-12-15 18:18:25.000 349 21161.97 53.11 42870.65 47809.21 2014-12-15 18:18:26.000 349 21161.93 53.14 42870.66 47809.21 2014-12-15 18:18:27.000 349 21161.95 53.19 42870.62 47809.18 2014-12-15 18:18:28.000 349 21161.94 53.22 42870.55 47809.17 2014-12-15 18:18:29.000 349 21161.92 53.27 42870.56 47809.11 2014-12-15 18:18:30.000 349 21161.88 53.30 42870.54 47809.09 2014-12-15 18:18:31.000 349 21161.86 53.31 42870.46 47809.05 2014-12-15 18:18:32.000 349 21161.84 53.34 42870.44 47809.02 2014-12-15 18:18:33.000 349 21161.84 53.34 42870.42 47808.97 2014-12-15 18:18:34.000 349 21161.84 53.32 42870.44 47808.96 2014-12-15 18:18:35.000 349 21161.84 53.32 42870.42 47808.94 2014-12-15 18:18:36.000 349 21161.83 53.29 42870.39 47808.96 2014-12-15 18:18:37.000 349 21161.83 53.28 42870.41 47808.93 2014-12-15 18:18:38.000 349 21161.84 53.25 42870.41 47808.93 2014-12-15 18:18:39.000 349 21161.86 53.23 42870.43 47808.96 2014-12-15 18:18:40.000 349 21161.90 53.24 42870.48 47808.99 2014-12-15 18:18:41.000 349 21161.88 53.27 42870.47 47808.98 2014-12-15 18:18:42.000 349 21161.86 53.29 42870.44 47808.98 2014-12-15 18:18:43.000 349 21161.84 53.29 42870.44 47808.97 2014-12-15 18:18:44.000 349 21161.86 53.32 42870.41 47808.96 2014-12-15 18:18:45.000 349 21161.86 53.35 42870.42 47808.95 2014-12-15 18:18:46.000 349 21161.83 53.38 42870.43 47808.93 2014-12-15 18:18:47.000 349 21161.84 53.40 42870.41 47808.92 2014-12-15 18:18:48.000 349 21161.87 53.39 42870.40 47808.93 2014-12-15 18:18:49.000 349 21161.86 53.40 42870.40 47808.90 2014-12-15 18:18:50.000 349 21161.86 53.40 42870.39 47808.91 2014-12-15 18:18:51.000 349 21161.86 53.38 42870.36 47808.89 2014-12-15 18:18:52.000 349 21161.87 53.34 42870.36 47808.90 2014-12-15 18:18:53.000 349 21161.90 53.31 42870.40 47808.91 2014-12-15 18:18:54.000 349 21161.91 53.30 42870.44 47808.95 2014-12-15 18:18:55.000 349 21161.93 53.29 42870.44 47808.98 2014-12-15 18:18:56.000 349 21161.98 53.28 42870.44 47809.00 2014-12-15 18:18:57.000 349 21162.00 53.28 42870.44 47809.03 2014-12-15 18:18:58.000 349 21162.04 53.26 42870.46 47809.05 2014-12-15 18:18:59.000 349 21162.03 53.29 42870.50 47809.06 2014-12-15 18:19:00.000 349 21162.08 53.32 42870.45 47809.09 2014-12-15 18:19:01.000 349 21162.09 53.33 42870.42 47809.06 2014-12-15 18:19:02.000 349 21162.09 53.32 42870.43 47809.03 2014-12-15 18:19:03.000 349 21162.07 53.35 42870.39 47809.03 2014-12-15 18:19:04.000 349 21162.04 53.42 42870.37 47808.99 2014-12-15 18:19:05.000 349 21162.01 53.47 42870.32 47808.95 2014-12-15 18:19:06.000 349 21161.99 53.51 42870.21 47808.89 2014-12-15 18:19:07.000 349 21161.95 53.53 42870.22 47808.83 2014-12-15 18:19:08.000 349 21161.96 53.55 42870.20 47808.83 2014-12-15 18:19:09.000 349 21161.92 53.59 42870.20 47808.77 2014-12-15 18:19:10.000 349 21161.94 53.60 42870.17 47808.77 2014-12-15 18:19:11.000 349 21161.93 53.63 42870.15 47808.71 2014-12-15 18:19:12.000 349 21161.91 53.66 42870.09 47808.71 2014-12-15 18:19:13.000 349 21161.94 53.66 42870.05 47808.66 2014-12-15 18:19:14.000 349 21161.97 53.65 42870.09 47808.67 2014-12-15 18:19:15.000 349 21162.00 53.61 42870.11 47808.70 2014-12-15 18:19:16.000 349 21162.01 53.56 42870.13 47808.72 2014-12-15 18:19:17.000 349 21162.09 53.51 42870.17 47808.76 2014-12-15 18:19:18.000 349 21162.16 53.45 42870.19 47808.79 2014-12-15 18:19:19.000 349 21162.21 53.41 42870.23 47808.86 2014-12-15 18:19:20.000 349 21162.23 53.42 42870.26 47808.90 2014-12-15 18:19:21.000 349 21162.23 53.47 42870.25 47808.93 2014-12-15 18:19:22.000 349 21162.28 53.48 42870.26 47808.96 2014-12-15 18:19:23.000 349 21162.30 53.48 42870.28 47808.96 2014-12-15 18:19:24.000 349 21162.32 53.48 42870.27 47808.98 2014-12-15 18:19:25.000 349 21162.34 53.49 42870.26 47809.01 2014-12-15 18:19:26.000 349 21162.35 53.51 42870.27 47809.01 2014-12-15 18:19:27.000 349 21162.35 53.53 42870.24 47809.03 2014-12-15 18:19:28.000 349 21162.35 53.57 42870.22 47808.99 2014-12-15 18:19:29.000 349 21162.35 53.60 42870.26 47808.97 2014-12-15 18:19:30.000 349 21162.34 53.60 42870.24 47808.96 2014-12-15 18:19:31.000 349 21162.36 53.57 42870.24 47808.96 2014-12-15 18:19:32.000 349 21162.38 53.53 42870.25 47809.01 2014-12-15 18:19:33.000 349 21162.43 53.51 42870.28 47809.00 2014-12-15 18:19:34.000 349 21162.41 53.53 42870.29 47809.06 2014-12-15 18:19:35.000 349 21162.41 53.53 42870.31 47809.08 2014-12-15 18:19:36.000 349 21162.43 53.56 42870.34 47809.10 2014-12-15 18:19:37.000 349 21162.42 53.57 42870.33 47809.09 2014-12-15 18:19:38.000 349 21162.41 53.57 42870.32 47809.11 2014-12-15 18:19:39.000 349 21162.37 53.60 42870.30 47809.10 2014-12-15 18:19:40.000 349 21162.39 53.66 42870.27 47809.08 2014-12-15 18:19:41.000 349 21162.40 53.70 42870.26 47809.04 2014-12-15 18:19:42.000 349 21162.37 53.74 42870.23 47809.05 2014-12-15 18:19:43.000 349 21162.38 53.78 42870.25 47809.03 2014-12-15 18:19:44.000 349 21162.39 53.80 42870.23 47809.00 2014-12-15 18:19:45.000 349 21162.39 53.81 42870.20 47809.00 2014-12-15 18:19:46.000 349 21162.39 53.85 42870.18 47809.00 2014-12-15 18:19:47.000 349 21162.38 53.96 42870.14 47808.95 2014-12-15 18:19:48.000 349 21162.31 54.04 42870.06 47808.92 2014-12-15 18:19:49.000 349 21162.24 54.14 42870.00 47808.86 2014-12-15 18:19:50.000 349 21162.20 54.24 42869.91 47808.75 2014-12-15 18:19:51.000 349 21162.19 54.31 42869.82 47808.64 2014-12-15 18:19:52.000 349 21162.17 54.35 42869.73 47808.55 2014-12-15 18:19:53.000 349 21162.17 54.34 42869.68 47808.49 2014-12-15 18:19:54.000 349 21162.15 54.32 42869.67 47808.40 2014-12-15 18:19:55.000 349 21162.12 54.37 42869.65 47808.41 2014-12-15 18:19:56.000 349 21162.11 54.44 42869.55 47808.33 2014-12-15 18:19:57.000 349 21162.11 54.48 42869.50 47808.30 2014-12-15 18:19:58.000 349 21162.15 54.48 42869.49 47808.25 2014-12-15 18:19:59.000 349 21162.23 54.44 42869.52 47808.25 2014-12-15 18:20:00.000 349 21162.32 54.38 42869.51 47808.26 2014-12-15 18:20:01.000 349 21162.37 54.36 42869.57 47808.34 2014-12-15 18:20:02.000 349 21162.44 54.35 42869.61 47808.39 2014-12-15 18:20:03.000 349 21162.47 54.37 42869.64 47808.46 2014-12-15 18:20:04.000 349 21162.52 54.34 42869.67 47808.49 2014-12-15 18:20:05.000 349 21162.56 54.35 42869.68 47808.53 2014-12-15 18:20:06.000 349 21162.61 54.36 42869.71 47808.56 2014-12-15 18:20:07.000 349 21162.64 54.33 42869.74 47808.64 2014-12-15 18:20:08.000 349 21162.66 54.35 42869.76 47808.66 2014-12-15 18:20:09.000 349 21162.66 54.38 42869.75 47808.67 2014-12-15 18:20:10.000 349 21162.67 54.36 42869.72 47808.67 2014-12-15 18:20:11.000 349 21162.69 54.37 42869.73 47808.69 2014-12-15 18:20:12.000 349 21162.66 54.40 42869.80 47808.70 2014-12-15 18:20:13.000 349 21162.68 54.47 42869.75 47808.70 2014-12-15 18:20:14.000 349 21162.66 54.50 42869.71 47808.66 2014-12-15 18:20:15.000 349 21162.67 54.45 42869.71 47808.64 2014-12-15 18:20:16.000 349 21162.72 54.41 42869.68 47808.62 2014-12-15 18:20:17.000 349 21162.76 54.33 42869.69 47808.66 2014-12-15 18:20:18.000 349 21162.83 54.25 42869.71 47808.69 2014-12-15 18:20:19.000 349 21162.90 54.18 42869.79 47808.73 2014-12-15 18:20:20.000 349 21162.94 54.12 42869.89 47808.80 2014-12-15 18:20:21.000 349 21162.99 54.09 42869.90 47808.87 2014-12-15 18:20:22.000 349 21163.00 54.10 42869.90 47808.93 2014-12-15 18:20:23.000 349 21163.02 54.12 42869.89 47808.96 2014-12-15 18:20:24.000 349 21163.06 54.10 42869.92 47808.98 2014-12-15 18:20:25.000 349 21163.08 54.11 42869.91 47809.01 2014-12-15 18:20:26.000 349 21163.06 54.19 42869.90 47809.01 2014-12-15 18:20:27.000 349 21163.06 54.26 42869.88 47808.98 2014-12-15 18:20:28.000 349 21163.08 54.30 42869.83 47808.96 2014-12-15 18:20:29.000 349 21163.08 54.33 42869.79 47808.95 2014-12-15 18:20:30.000 349 21163.06 54.33 42869.77 47808.93 2014-12-15 18:20:31.000 349 21163.12 54.32 42869.75 47808.90 2014-12-15 18:20:32.000 349 21163.14 54.31 42869.76 47808.91 2014-12-15 18:20:33.000 349 21163.14 54.29 42869.77 47808.91 2014-12-15 18:20:34.000 349 21163.15 54.29 42869.78 47808.92 2014-12-15 18:20:35.000 349 21163.14 54.30 42869.78 47808.92 2014-12-15 18:20:36.000 349 21163.13 54.25 42869.79 47808.94 2014-12-15 18:20:37.000 349 21163.13 54.21 42869.81 47808.94 2014-12-15 18:20:38.000 349 21163.12 54.18 42869.82 47808.94 2014-12-15 18:20:39.000 349 21163.15 54.16 42869.84 47808.96 2014-12-15 18:20:40.000 349 21163.15 54.14 42869.84 47808.98 2014-12-15 18:20:41.000 349 21163.14 54.12 42869.84 47809.01 2014-12-15 18:20:42.000 349 21163.17 54.09 42869.82 47809.00 2014-12-15 18:20:43.000 349 21163.16 54.01 42869.86 47809.00 2014-12-15 18:20:44.000 349 21163.14 53.99 42869.84 47809.01 2014-12-15 18:20:45.000 349 21163.11 53.97 42869.84 47809.01 2014-12-15 18:20:46.000 349 21163.08 53.97 42869.82 47808.98 2014-12-15 18:20:47.000 349 21163.06 53.94 42869.80 47808.97 2014-12-15 18:20:48.000 349 21163.10 53.91 42869.81 47808.97 2014-12-15 18:20:49.000 349 21163.09 53.93 42869.80 47808.95 2014-12-15 18:20:50.000 349 21163.09 53.98 42869.80 47808.95 2014-12-15 18:20:51.000 349 21163.12 54.03 42869.77 47808.94 2014-12-15 18:20:52.000 349 21163.12 54.05 42869.73 47808.94 2014-12-15 18:20:53.000 349 21163.15 54.06 42869.69 47808.91 2014-12-15 18:20:54.000 349 21163.17 54.04 42869.70 47808.92 2014-12-15 18:20:55.000 349 21163.21 54.01 42869.74 47808.94 2014-12-15 18:20:56.000 349 21163.18 53.97 42869.78 47808.95 2014-12-15 18:20:57.000 349 21163.20 53.92 42869.79 47808.96 2014-12-15 18:20:58.000 349 21163.23 53.91 42869.84 47808.96 2014-12-15 18:20:59.000 349 21163.22 53.87 42869.82 47809.00 2014-12-15 18:21:00.000 349 21163.24 53.84 42869.84 47808.99 2014-12-15 18:21:01.000 349 21163.28 53.85 42869.87 47809.02 2014-12-15 18:21:02.000 349 21163.28 53.84 42869.88 47809.06 2014-12-15 18:21:03.000 349 21163.32 53.82 42869.92 47809.06 2014-12-15 18:21:04.000 349 21163.30 53.82 42869.88 47809.11 2014-12-15 18:21:05.000 349 21163.35 53.82 42869.91 47809.12 2014-12-15 18:21:06.000 349 21163.41 53.82 42869.91 47809.11 2014-12-15 18:21:07.000 349 21163.43 53.77 42869.92 47809.16 2014-12-15 18:21:08.000 349 21163.43 53.75 42869.98 47809.15 2014-12-15 18:21:09.000 349 21163.47 53.72 42869.94 47809.19 2014-12-15 18:21:10.000 349 21163.48 53.71 42869.94 47809.22 2014-12-15 18:21:11.000 349 21163.50 53.71 42869.97 47809.24 2014-12-15 18:21:12.000 349 21163.50 53.70 42869.98 47809.27 2014-12-15 18:21:13.000 349 21163.57 53.64 42870.04 47809.32 2014-12-15 18:21:14.000 349 21163.59 53.62 42870.07 47809.33 2014-12-15 18:21:15.000 349 21163.62 53.58 42870.08 47809.36 2014-12-15 18:21:16.000 349 21163.63 53.54 42870.13 47809.43 2014-12-15 18:21:17.000 349 21163.67 53.51 42870.16 47809.47 2014-12-15 18:21:18.000 349 21163.74 53.46 42870.21 47809.54 2014-12-15 18:21:19.000 349 21163.78 53.43 42870.23 47809.59 2014-12-15 18:21:20.000 349 21163.81 53.42 42870.27 47809.63 2014-12-15 18:21:21.000 349 21163.81 53.42 42870.25 47809.65 2014-12-15 18:21:22.000 349 21163.84 53.44 42870.27 47809.67 2014-12-15 18:21:23.000 349 21163.89 53.45 42870.25 47809.67 2014-12-15 18:21:24.000 349 21163.92 53.46 42870.23 47809.67 2014-12-15 18:21:25.000 349 21163.95 53.43 42870.27 47809.68 2014-12-15 18:21:26.000 349 21163.99 53.38 42870.26 47809.71 2014-12-15 18:21:27.000 349 21163.98 53.35 42870.30 47809.76 2014-12-15 18:21:28.000 349 21164.06 53.32 42870.31 47809.77 2014-12-15 18:21:29.000 349 21164.08 53.30 42870.33 47809.82 2014-12-15 18:21:30.000 349 21164.09 53.28 42870.33 47809.81 2014-12-15 18:21:31.000 349 21164.13 53.26 42870.35 47809.87 2014-12-15 18:21:32.000 349 21164.15 53.27 42870.35 47809.87 2014-12-15 18:21:33.000 349 21164.19 53.27 42870.37 47809.90 2014-12-15 18:21:34.000 349 21164.19 53.27 42870.38 47809.92 2014-12-15 18:21:35.000 349 21164.24 53.29 42870.39 47809.94 2014-12-15 18:21:36.000 349 21164.28 53.32 42870.40 47809.97 2014-12-15 18:21:37.000 349 21164.27 53.32 42870.38 47809.94 2014-12-15 18:21:38.000 349 21164.31 53.32 42870.34 47809.97 2014-12-15 18:21:39.000 349 21164.33 53.33 42870.34 47809.97 2014-12-15 18:21:40.000 349 21164.34 53.34 42870.34 47809.96 2014-12-15 18:21:41.000 349 21164.34 53.32 42870.37 47809.96 2014-12-15 18:21:42.000 349 21164.36 53.32 42870.37 47809.98 2014-12-15 18:21:43.000 349 21164.39 53.31 42870.41 47810.01 2014-12-15 18:21:44.000 349 21164.43 53.32 42870.40 47810.05 2014-12-15 18:21:45.000 349 21164.39 53.34 42870.39 47810.04 2014-12-15 18:21:46.000 349 21164.40 53.41 42870.34 47810.05 2014-12-15 18:21:47.000 349 21164.40 53.45 42870.33 47810.00 2014-12-15 18:21:48.000 349 21164.42 53.47 42870.29 47809.98 2014-12-15 18:21:49.000 349 21164.45 53.47 42870.30 47809.99 2014-12-15 18:21:50.000 349 21164.46 53.49 42870.27 47809.96 2014-12-15 18:21:51.000 349 21164.47 53.53 42870.26 47809.95 2014-12-15 18:21:52.000 349 21164.51 53.52 42870.23 47809.96 2014-12-15 18:21:53.000 349 21164.53 53.53 42870.24 47809.97 2014-12-15 18:21:54.000 349 21164.56 53.54 42870.24 47809.99 2014-12-15 18:21:55.000 349 21164.60 53.55 42870.25 47809.99 2014-12-15 18:21:56.000 349 21164.64 53.53 42870.25 47810.03 2014-12-15 18:21:57.000 349 21164.66 53.53 42870.29 47810.03 2014-12-15 18:21:58.000 349 21164.70 53.53 42870.30 47810.06 2014-12-15 18:21:59.000 349 21164.70 53.52 42870.29 47810.07 2014-12-15 18:22:00.000 349 21164.75 53.53 42870.31 47810.08 2014-12-15 18:22:01.000 349 21164.81 53.51 42870.31 47810.13 2014-12-15 18:22:02.000 349 21164.84 53.46 42870.34 47810.17 2014-12-15 18:22:03.000 349 21164.89 53.42 42870.40 47810.22 2014-12-15 18:22:04.000 349 21164.93 53.39 42870.47 47810.26 2014-12-15 18:22:05.000 349 21164.95 53.37 42870.51 47810.34 2014-12-15 18:22:06.000 349 21164.96 53.37 42870.52 47810.39 2014-12-15 18:22:07.000 349 21165.02 53.38 42870.54 47810.40 2014-12-15 18:22:08.000 349 21165.01 53.37 42870.57 47810.46 2014-12-15 18:22:09.000 349 21165.06 53.38 42870.59 47810.49 2014-12-15 18:22:10.000 349 21165.11 53.37 42870.60 47810.52 2014-12-15 18:22:11.000 349 21165.13 53.35 42870.65 47810.58 2014-12-15 18:22:12.000 349 21165.11 53.36 42870.65 47810.60 2014-12-15 18:22:13.000 349 21165.09 53.41 42870.64 47810.62 2014-12-15 18:22:14.000 349 21165.10 53.45 42870.63 47810.61 2014-12-15 18:22:15.000 349 21165.06 53.49 42870.62 47810.60 2014-12-15 18:22:16.000 349 21165.07 53.53 42870.62 47810.58 2014-12-15 18:22:17.000 349 21165.10 53.55 42870.62 47810.57 2014-12-15 18:22:18.000 349 21165.17 53.55 42870.60 47810.57 2014-12-15 18:22:19.000 349 21165.21 53.51 42870.59 47810.59 2014-12-15 18:22:20.000 349 21165.26 53.52 42870.58 47810.58 2014-12-15 18:22:21.000 349 21165.34 53.50 42870.64 47810.59 2014-12-15 18:22:22.000 349 21165.45 53.45 42870.67 47810.69 2014-12-15 18:22:23.000 349 21165.53 53.44 42870.69 47810.74 2014-12-15 18:22:24.000 349 21165.59 53.44 42870.73 47810.81 2014-12-15 18:22:25.000 349 21165.62 53.44 42870.74 47810.84 2014-12-15 18:22:26.000 349 21165.69 53.46 42870.73 47810.89 2014-12-15 18:22:27.000 349 21165.74 53.48 42870.75 47810.93 2014-12-15 18:22:28.000 349 21165.76 53.51 42870.74 47810.95 2014-12-15 18:22:29.000 349 21165.79 53.50 42870.73 47810.97 2014-12-15 18:22:30.000 349 21165.79 53.50 42870.74 47810.95 2014-12-15 18:22:31.000 349 21165.78 53.51 42870.74 47810.99 2014-12-15 18:22:32.000 349 21165.83 53.52 42870.74 47810.98 2014-12-15 18:22:33.000 349 21165.83 53.51 42870.75 47810.98 2014-12-15 18:22:34.000 349 21165.88 53.49 42870.78 47811.03 2014-12-15 18:22:35.000 349 21165.91 53.55 42870.74 47811.03 2014-12-15 18:22:36.000 349 21165.91 53.55 42870.78 47811.05 2014-12-15 18:22:37.000 349 21165.95 53.55 42870.77 47811.06 2014-12-15 18:22:38.000 349 21165.99 53.53 42870.76 47811.06 2014-12-15 18:22:39.000 349 21166.00 53.50 42870.79 47811.07 2014-12-15 18:22:40.000 349 21166.04 53.50 42870.74 47811.09 2014-12-15 18:22:41.000 349 21166.09 53.52 42870.75 47811.13 2014-12-15 18:22:42.000 349 21166.09 53.55 42870.77 47811.12 2014-12-15 18:22:43.000 349 21166.07 53.55 42870.75 47811.12 2014-12-15 18:22:44.000 349 21166.07 53.57 42870.73 47811.09 2014-12-15 18:22:45.000 349 21166.04 53.64 42870.69 47811.06 2014-12-15 18:22:46.000 349 21166.05 53.68 42870.62 47811.02 2014-12-15 18:22:47.000 349 21166.04 53.66 42870.62 47811.00 2014-12-15 18:22:48.000 349 21166.03 53.66 42870.57 47810.96 2014-12-15 18:22:49.000 349 21166.05 53.67 42870.57 47810.94 2014-12-15 18:22:50.000 349 21166.11 53.66 42870.56 47810.96 2014-12-15 18:22:51.000 349 21166.13 53.68 42870.54 47810.96 2014-12-15 18:22:52.000 349 21166.13 53.67 42870.54 47810.93 2014-12-15 18:22:53.000 349 21166.12 53.68 42870.53 47810.95 2014-12-15 18:22:54.000 349 21166.07 53.71 42870.49 47810.89 2014-12-15 18:22:55.000 349 21166.02 53.77 42870.47 47810.87 2014-12-15 18:22:56.000 349 21165.97 53.79 42870.46 47810.85 2014-12-15 18:22:57.000 349 21165.95 53.80 42870.44 47810.81 2014-12-15 18:22:58.000 349 21165.94 53.79 42870.40 47810.75 2014-12-15 18:22:59.000 349 21165.93 53.78 42870.37 47810.72 2014-12-15 18:23:00.000 349 21165.90 53.80 42870.36 47810.71 2014-12-15 18:23:01.000 349 21165.84 53.84 42870.33 47810.67 2014-12-15 18:23:02.000 349 21165.74 53.96 42870.29 47810.63 2014-12-15 18:23:03.000 349 21165.66 54.05 42870.25 47810.55 2014-12-15 18:23:04.000 349 21165.62 54.12 42870.19 47810.48 2014-12-15 18:23:05.000 349 21165.59 54.17 42870.11 47810.36 2014-12-15 18:23:06.000 349 21165.56 54.19 42870.03 47810.29 2014-12-15 18:23:07.000 349 21165.55 54.17 42869.98 47810.24 2014-12-15 18:23:08.000 349 21165.52 54.17 42869.99 47810.20 2014-12-15 18:23:09.000 349 21165.49 54.17 42869.94 47810.17 2014-12-15 18:23:10.000 349 21165.46 54.17 42869.95 47810.17 2014-12-15 18:23:11.000 349 21165.47 54.18 42869.95 47810.14 2014-12-15 18:23:12.000 349 21165.46 54.15 42869.93 47810.14 2014-12-15 18:23:13.000 349 21165.45 54.14 42869.93 47810.10 2014-12-15 18:23:14.000 349 21165.48 54.12 42869.95 47810.13 2014-12-15 18:23:15.000 349 21165.48 54.08 42869.98 47810.13 2014-12-15 18:23:16.000 349 21165.49 54.09 42869.97 47810.12 2014-12-15 18:23:17.000 349 21165.47 54.12 42869.92 47810.15 2014-12-15 18:23:18.000 349 21165.50 54.13 42869.93 47810.15 2014-12-15 18:23:19.000 349 21165.50 54.14 42869.96 47810.13 2014-12-15 18:23:20.000 349 21165.50 54.14 42869.96 47810.12 2014-12-15 18:23:21.000 349 21165.49 54.16 42869.94 47810.14 2014-12-15 18:23:22.000 349 21165.52 54.17 42869.95 47810.15 2014-12-15 18:23:23.000 349 21165.51 54.18 42869.93 47810.12 2014-12-15 18:23:24.000 349 21165.47 54.20 42869.91 47810.11 2014-12-15 18:23:25.000 349 21165.48 54.22 42869.90 47810.08 2014-12-15 18:23:26.000 349 21165.47 54.22 42869.88 47810.04 2014-12-15 18:23:27.000 349 21165.50 54.19 42869.88 47810.06 2014-12-15 18:23:28.000 349 21165.52 54.19 42869.86 47810.07 2014-12-15 18:23:29.000 349 21165.54 54.22 42869.87 47810.07 2014-12-15 18:23:30.000 349 21165.57 54.26 42869.88 47810.08 2014-12-15 18:23:31.000 349 21165.62 54.28 42869.82 47810.10 2014-12-15 18:23:32.000 349 21165.67 54.30 42869.84 47810.10 2014-12-15 18:23:33.000 349 21165.67 54.32 42869.82 47810.11 2014-12-15 18:23:34.000 349 21165.70 54.29 42869.81 47810.08 2014-12-15 18:23:35.000 349 21165.74 54.24 42869.86 47810.11 2014-12-15 18:23:36.000 349 21165.78 54.18 42869.90 47810.15 2014-12-15 18:23:37.000 349 21165.83 54.12 42869.93 47810.23 2014-12-15 18:23:38.000 349 21165.85 54.08 42869.98 47810.26 2014-12-15 18:23:39.000 349 21165.87 54.05 42870.01 47810.32 2014-12-15 18:23:40.000 349 21165.89 54.02 42870.05 47810.36 2014-12-15 18:23:41.000 349 21165.92 54.00 42870.06 47810.40 2014-12-15 18:23:42.000 349 21165.92 54.05 42870.04 47810.42 2014-12-15 18:23:43.000 349 21165.92 54.06 42870.05 47810.42 2014-12-15 18:23:44.000 349 21165.97 54.05 42870.06 47810.44 2014-12-15 18:23:45.000 349 21166.05 54.00 42870.08 47810.43 2014-12-15 18:23:46.000 349 21166.09 53.93 42870.09 47810.50 2014-12-15 18:23:47.000 349 21166.12 53.88 42870.14 47810.52 2014-12-15 18:23:48.000 349 21166.13 53.86 42870.18 47810.61 2014-12-15 18:23:49.000 349 21166.12 53.85 42870.22 47810.65 2014-12-15 18:23:50.000 349 21166.13 53.83 42870.26 47810.64 2014-12-15 18:23:51.000 349 21166.18 53.83 42870.26 47810.71 2014-12-15 18:23:52.000 349 21166.20 53.81 42870.26 47810.70 2014-12-15 18:23:53.000 349 21166.19 53.82 42870.29 47810.74 2014-12-15 18:23:54.000 349 21166.22 53.78 42870.31 47810.74 2014-12-15 18:23:55.000 349 21166.20 53.77 42870.33 47810.77 2014-12-15 18:23:56.000 349 21166.20 53.79 42870.34 47810.77 2014-12-15 18:23:57.000 349 21166.19 53.77 42870.30 47810.77 2014-12-15 18:23:58.000 349 21166.18 53.77 42870.27 47810.79 2014-12-15 18:23:59.000 349 21166.14 53.76 42870.32 47810.77 2014-12-15 18:24:00.000 349 21166.12 53.79 42870.32 47810.76 2014-12-15 18:24:01.000 349 21166.08 53.85 42870.31 47810.75 2014-12-15 18:24:02.000 349 21166.06 53.90 42870.28 47810.69 2014-12-15 18:24:03.000 349 21166.09 53.91 42870.25 47810.67 2014-12-15 18:24:04.000 349 21166.09 53.90 42870.23 47810.64 2014-12-15 18:24:05.000 349 21166.09 53.88 42870.23 47810.63 2014-12-15 18:24:06.000 349 21166.09 53.91 42870.22 47810.62 2014-12-15 18:24:07.000 349 21166.10 53.91 42870.23 47810.62 2014-12-15 18:24:08.000 349 21166.11 53.91 42870.21 47810.63 2014-12-15 18:24:09.000 349 21166.12 53.90 42870.19 47810.62 2014-12-15 18:24:10.000 349 21166.15 53.85 42870.25 47810.65 2014-12-15 18:24:11.000 349 21166.18 53.80 42870.26 47810.67 2014-12-15 18:24:12.000 349 21166.19 53.77 42870.29 47810.72 2014-12-15 18:24:13.000 349 21166.21 53.72 42870.33 47810.76 2014-12-15 18:24:14.000 349 21166.20 53.67 42870.35 47810.78 2014-12-15 18:24:15.000 349 21166.22 53.65 42870.38 47810.83 2014-12-15 18:24:16.000 349 21166.20 53.66 42870.40 47810.87 2014-12-15 18:24:17.000 349 21166.17 53.67 42870.39 47810.87 2014-12-15 18:24:18.000 349 21166.14 53.68 42870.41 47810.85 2014-12-15 18:24:19.000 349 21166.12 53.67 42870.44 47810.86 2014-12-15 18:24:20.000 349 21166.12 53.68 42870.41 47810.84 2014-12-15 18:24:21.000 349 21166.15 53.68 42870.42 47810.84 2014-12-15 18:24:22.000 349 21166.14 53.74 42870.45 47810.86 2014-12-15 18:24:23.000 349 21166.13 53.79 42870.41 47810.81 2014-12-15 18:24:24.000 349 21166.15 53.83 42870.42 47810.79 2014-12-15 18:24:25.000 349 21166.17 53.86 42870.33 47810.77 2014-12-15 18:24:26.000 349 21166.14 53.89 42870.29 47810.73 2014-12-15 18:24:27.000 349 21166.11 53.96 42870.25 47810.67 2014-12-15 18:24:28.000 349 21166.10 54.01 42870.19 47810.64 2014-12-15 18:24:29.000 349 21166.11 54.05 42870.17 47810.58 2014-12-15 18:24:30.000 349 21166.11 54.04 42870.12 47810.53 2014-12-15 18:24:31.000 349 21166.12 54.02 42870.11 47810.48 2014-12-15 18:24:32.000 349 21166.14 54.02 42870.08 47810.48 2014-12-15 18:24:33.000 349 21166.12 54.02 42870.05 47810.47 2014-12-15 18:24:34.000 349 21166.09 54.05 42870.00 47810.44 2014-12-15 18:24:35.000 349 21166.07 54.08 42869.99 47810.39 2014-12-15 18:24:36.000 349 21165.99 54.13 42869.94 47810.36 2014-12-15 18:24:37.000 349 21165.98 54.17 42869.88 47810.29 2014-12-15 18:24:38.000 349 21165.96 54.18 42869.87 47810.26 2014-12-15 18:24:39.000 349 21165.93 54.21 42869.88 47810.23 2014-12-15 18:24:40.000 349 21165.94 54.21 42869.88 47810.23 2014-12-15 18:24:41.000 349 21165.96 54.19 42869.86 47810.21 2014-12-15 18:24:42.000 349 21165.97 54.23 42869.81 47810.22 2014-12-15 18:24:43.000 349 21166.03 54.23 42869.83 47810.20 2014-12-15 18:24:44.000 349 21166.06 54.22 42869.86 47810.22 2014-12-15 18:24:45.000 349 21166.07 54.22 42869.90 47810.25 2014-12-15 18:24:46.000 349 21166.12 54.23 42869.90 47810.29 2014-12-15 18:24:47.000 349 21166.18 54.23 42869.92 47810.32 2014-12-15 18:24:48.000 349 21166.21 54.23 42869.95 47810.36 2014-12-15 18:24:49.000 349 21166.27 54.21 42869.92 47810.39 2014-12-15 18:24:50.000 349 21166.29 54.20 42869.97 47810.43 2014-12-15 18:24:51.000 349 21166.28 54.21 42870.02 47810.47 2014-12-15 18:24:52.000 349 21166.30 54.24 42870.01 47810.45 2014-12-15 18:24:53.000 349 21166.31 54.29 42870.01 47810.47 2014-12-15 18:24:54.000 349 21166.31 54.31 42870.03 47810.48 2014-12-15 18:24:55.000 349 21166.31 54.34 42869.98 47810.48 2014-12-15 18:24:56.000 349 21166.31 54.36 42869.98 47810.46 2014-12-15 18:24:57.000 349 21166.30 54.40 42869.93 47810.47 2014-12-15 18:24:58.000 349 21166.29 54.42 42869.96 47810.44 2014-12-15 18:24:59.000 349 21166.30 54.43 42869.97 47810.47 2014-12-15 18:25:00.000 349 21166.34 54.48 42869.95 47810.46 2014-12-15 18:25:01.000 349 21166.35 54.49 42869.94 47810.46 2014-12-15 18:25:02.000 349 21166.35 54.51 42869.94 47810.47 2014-12-15 18:25:03.000 349 21166.37 54.49 42869.96 47810.47 2014-12-15 18:25:04.000 349 21166.41 54.48 42869.96 47810.51 2014-12-15 18:25:05.000 349 21166.46 54.44 42869.99 47810.51 2014-12-15 18:25:06.000 349 21166.52 54.43 42870.01 47810.53 2014-12-15 18:25:07.000 349 21166.55 54.40 42870.01 47810.56 2014-12-15 18:25:08.000 349 21166.58 54.38 42870.03 47810.62 2014-12-15 18:25:09.000 349 21166.59 54.38 42870.04 47810.62 2014-12-15 18:25:10.000 349 21166.54 54.39 42870.05 47810.68 2014-12-15 18:25:11.000 349 21166.57 54.43 42870.03 47810.68 2014-12-15 18:25:12.000 349 21166.58 54.46 42870.00 47810.65 2014-12-15 18:25:13.000 349 21166.59 54.47 42870.02 47810.68 2014-12-15 18:25:14.000 349 21166.60 54.49 42870.01 47810.67 2014-12-15 18:25:15.000 349 21166.61 54.53 42870.01 47810.67 2014-12-15 18:25:16.000 349 21166.64 54.55 42870.04 47810.66 2014-12-15 18:25:17.000 349 21166.63 54.58 42870.01 47810.65 2014-12-15 18:25:18.000 349 21166.65 54.61 42870.01 47810.66 2014-12-15 18:25:19.000 349 21166.62 54.65 42869.98 47810.67 2014-12-15 18:25:20.000 349 21166.63 54.71 42869.97 47810.67 2014-12-15 18:25:21.000 349 21166.64 54.76 42869.95 47810.64 2014-12-15 18:25:22.000 349 21166.57 54.80 42869.92 47810.61 2014-12-15 18:25:23.000 349 21166.54 54.84 42869.94 47810.57 2014-12-15 18:25:24.000 349 21166.57 54.84 42869.94 47810.56 2014-12-15 18:25:25.000 349 21166.59 54.88 42869.90 47810.53 2014-12-15 18:25:26.000 349 21166.58 54.91 42869.87 47810.53 2014-12-15 18:25:27.000 349 21166.56 54.93 42869.88 47810.53 2014-12-15 18:25:28.000 349 21166.50 54.99 42869.81 47810.49 2014-12-15 18:25:29.000 349 21166.52 55.01 42869.80 47810.46 2014-12-15 18:25:30.000 349 21166.54 55.03 42869.77 47810.42 2014-12-15 18:25:31.000 349 21166.57 55.04 42869.76 47810.41 2014-12-15 18:25:32.000 349 21166.61 55.05 42869.73 47810.41 2014-12-15 18:25:33.000 349 21166.64 55.08 42869.70 47810.41 2014-12-15 18:25:34.000 349 21166.64 55.12 42869.68 47810.41 2014-12-15 18:25:35.000 349 21166.63 55.19 42869.69 47810.39 2014-12-15 18:25:36.000 349 21166.67 55.23 42869.64 47810.35 2014-12-15 18:25:37.000 349 21166.65 55.26 42869.60 47810.33 2014-12-15 18:25:38.000 349 21166.66 55.28 42869.58 47810.32 2014-12-15 18:25:39.000 349 21166.65 55.27 42869.59 47810.29 2014-12-15 18:25:40.000 349 21166.67 55.25 42869.57 47810.24 2014-12-15 18:25:41.000 349 21166.66 55.24 42869.58 47810.24 2014-12-15 18:25:42.000 349 21166.68 55.20 42869.62 47810.26 2014-12-15 18:25:43.000 349 21166.65 55.17 42869.58 47810.25 2014-12-15 18:25:44.000 349 21166.66 55.16 42869.56 47810.26 2014-12-15 18:25:45.000 349 21166.66 55.17 42869.58 47810.27 2014-12-15 18:25:46.000 349 21166.68 55.18 42869.59 47810.27 2014-12-15 18:25:47.000 349 21166.70 55.17 42869.60 47810.29 2014-12-15 18:25:48.000 349 21166.70 55.19 42869.59 47810.32 2014-12-15 18:25:49.000 349 21166.70 55.20 42869.60 47810.28 2014-12-15 18:25:50.000 349 21166.75 55.17 42869.59 47810.31 2014-12-15 18:25:51.000 349 21166.77 55.13 42869.61 47810.33 2014-12-15 18:25:52.000 349 21166.78 55.13 42869.64 47810.35 2014-12-15 18:25:53.000 349 21166.79 55.14 42869.64 47810.36 2014-12-15 18:25:54.000 349 21166.78 55.12 42869.67 47810.39 2014-12-15 18:25:55.000 349 21166.81 55.09 42869.68 47810.40 2014-12-15 18:25:56.000 349 21166.86 55.06 42869.66 47810.40 2014-12-15 18:25:57.000 349 21166.84 55.07 42869.70 47810.44 2014-12-15 18:25:58.000 349 21166.85 55.05 42869.70 47810.45 2014-12-15 18:25:59.000 349 21166.86 55.05 42869.70 47810.48 2014-12-15 18:26:00.000 349 21166.88 55.05 42869.71 47810.50 2014-12-15 18:26:01.000 349 21166.89 55.02 42869.75 47810.50 2014-12-15 18:26:02.000 349 21166.92 55.00 42869.73 47810.50 2014-12-15 18:26:03.000 349 21166.93 54.95 42869.74 47810.53 2014-12-15 18:26:04.000 349 21166.93 54.95 42869.77 47810.54 2014-12-15 18:26:05.000 349 21166.93 54.96 42869.80 47810.57 2014-12-15 18:26:06.000 349 21166.98 54.90 42869.82 47810.61 2014-12-15 18:26:07.000 349 21166.99 54.90 42869.82 47810.63 2014-12-15 18:26:08.000 349 21167.03 54.89 42869.82 47810.63 2014-12-15 18:26:09.000 349 21167.03 54.86 42869.79 47810.65 2014-12-15 18:26:10.000 349 21167.03 54.82 42869.82 47810.67 2014-12-15 18:26:11.000 349 21167.06 54.77 42869.85 47810.71 2014-12-15 18:26:12.000 349 21167.13 54.75 42869.89 47810.73 2014-12-15 18:26:13.000 349 21167.15 54.71 42869.91 47810.80 2014-12-15 18:26:14.000 349 21167.15 54.69 42869.94 47810.81 2014-12-15 18:26:15.000 349 21167.18 54.66 42869.95 47810.86 2014-12-15 18:26:16.000 349 21167.17 54.63 42869.94 47810.89 2014-12-15 18:26:17.000 349 21167.18 54.63 42870.01 47810.90 2014-12-15 18:26:18.000 349 21167.23 54.61 42870.05 47810.93 2014-12-15 18:26:19.000 349 21167.24 54.56 42870.02 47810.94 2014-12-15 18:26:20.000 349 21167.28 54.54 42870.05 47810.97 2014-12-15 18:26:21.000 349 21167.30 54.53 42870.06 47811.01 2014-12-15 18:26:22.000 349 21167.30 54.59 42870.04 47811.03 2014-12-15 18:26:23.000 349 21167.32 54.64 42870.08 47811.02 2014-12-15 18:26:24.000 349 21167.32 54.68 42870.05 47811.03 2014-12-15 18:26:25.000 349 21167.32 54.71 42870.03 47811.02 2014-12-15 18:26:26.000 349 21167.29 54.73 42870.01 47810.96 2014-12-15 18:26:27.000 349 21167.31 54.76 42869.98 47810.98 2014-12-15 18:26:28.000 349 21167.35 54.78 42869.97 47810.95 2014-12-15 18:26:29.000 349 21167.34 54.79 42869.98 47810.97 2014-12-15 18:26:30.000 349 21167.36 54.81 42869.94 47810.96 2014-12-15 18:26:31.000 349 21167.37 54.85 42869.95 47810.94 2014-12-15 18:26:32.000 349 21167.35 54.88 42869.94 47810.94 2014-12-15 18:26:33.000 349 21167.35 54.88 42869.92 47810.91 2014-12-15 18:26:34.000 349 21167.36 54.87 42869.92 47810.90 2014-12-15 18:26:35.000 349 21167.37 54.86 42869.89 47810.90 2014-12-15 18:26:36.000 349 21167.39 54.84 42869.90 47810.91 2014-12-15 18:26:37.000 349 21167.43 54.85 42869.87 47810.94 2014-12-15 18:26:38.000 349 21167.45 54.87 42869.87 47810.93 2014-12-15 18:26:39.000 349 21167.50 54.85 42869.90 47810.94 2014-12-15 18:26:40.000 349 21167.54 54.85 42869.90 47810.94 2014-12-15 18:26:41.000 349 21167.57 54.86 42869.90 47810.93 2014-12-15 18:26:42.000 349 21167.57 54.85 42869.88 47810.94 2014-12-15 18:26:43.000 349 21167.61 54.85 42869.86 47810.95 2014-12-15 18:26:44.000 349 21167.59 54.89 42869.82 47810.95 2014-12-15 18:26:45.000 349 21167.60 54.89 42869.84 47810.95 2014-12-15 18:26:46.000 349 21167.62 54.90 42869.84 47810.95 2014-12-15 18:26:47.000 349 21167.62 54.88 42869.85 47810.96 2014-12-15 18:26:48.000 349 21167.58 54.91 42869.83 47810.95 2014-12-15 18:26:49.000 349 21167.59 54.93 42869.82 47810.95 2014-12-15 18:26:50.000 349 21167.58 54.93 42869.78 47810.92 2014-12-15 18:26:51.000 349 21167.56 54.95 42869.80 47810.93 2014-12-15 18:26:52.000 349 21167.54 54.95 42869.84 47810.93 2014-12-15 18:26:53.000 349 21167.54 54.95 42869.81 47810.90 2014-12-15 18:26:54.000 349 21167.52 54.98 42869.76 47810.89 2014-12-15 18:26:55.000 349 21167.54 54.98 42869.77 47810.87 2014-12-15 18:26:56.000 349 21167.54 54.98 42869.75 47810.85 2014-12-15 18:26:57.000 349 21167.58 54.96 42869.72 47810.83 2014-12-15 18:26:58.000 349 21167.59 54.94 42869.74 47810.79 2014-12-15 18:26:59.000 349 21167.61 54.90 42869.75 47810.84 2014-12-15 18:27:00.000 349 21167.60 54.86 42869.73 47810.86 2014-12-15 18:27:01.000 349 21167.60 54.87 42869.70 47810.84 2014-12-15 18:27:02.000 349 21167.56 54.88 42869.70 47810.84 2014-12-15 18:27:03.000 349 21167.58 54.91 42869.65 47810.80 2014-12-15 18:27:04.000 349 21167.56 54.98 42869.66 47810.79 2014-12-15 18:27:05.000 349 21167.58 55.04 42869.60 47810.77 2014-12-15 18:27:06.000 349 21167.59 55.07 42869.56 47810.72 2014-12-15 18:27:07.000 349 21167.55 55.09 42869.51 47810.68 2014-12-15 18:27:08.000 349 21167.59 55.13 42869.52 47810.66 2014-12-15 18:27:09.000 349 21167.57 55.12 42869.54 47810.68 2014-12-15 18:27:10.000 349 21167.55 55.12 42869.51 47810.66 2014-12-15 18:27:11.000 349 21167.57 55.12 42869.55 47810.68 2014-12-15 18:27:12.000 349 21167.58 55.11 42869.54 47810.66 2014-12-15 18:27:13.000 349 21167.60 55.12 42869.53 47810.70 2014-12-15 18:27:14.000 349 21167.56 55.18 42869.58 47810.69 2014-12-15 18:27:15.000 349 21167.51 55.23 42869.59 47810.69 2014-12-15 18:27:16.000 349 21167.50 55.27 42869.55 47810.68 2014-12-15 18:27:17.000 349 21167.48 55.28 42869.53 47810.62 2014-12-15 18:27:18.000 349 21167.48 55.28 42869.50 47810.61 2014-12-15 18:27:19.000 349 21167.48 55.29 42869.47 47810.60 2014-12-15 18:27:20.000 349 21167.47 55.32 42869.52 47810.61 2014-12-15 18:27:21.000 349 21167.47 55.31 42869.53 47810.63 2014-12-15 18:27:22.000 349 21167.49 55.33 42869.52 47810.61 2014-12-15 18:27:23.000 349 21167.49 55.34 42869.54 47810.65 2014-12-15 18:27:24.000 349 21167.50 55.33 42869.52 47810.64 2014-12-15 18:27:25.000 349 21167.52 55.34 42869.52 47810.65 2014-12-15 18:27:26.000 349 21167.54 55.33 42869.58 47810.66 2014-12-15 18:27:27.000 349 21167.59 55.31 42869.61 47810.70 2014-12-15 18:27:28.000 349 21167.63 55.30 42869.62 47810.72 2014-12-15 18:27:29.000 349 21167.66 55.32 42869.61 47810.74 2014-12-15 18:27:30.000 349 21167.68 55.30 42869.62 47810.76 2014-12-15 18:27:31.000 349 21167.70 55.29 42869.64 47810.80 2014-12-15 18:27:32.000 349 21167.71 55.32 42869.63 47810.81 2014-12-15 18:27:33.000 349 21167.72 55.34 42869.59 47810.80 2014-12-15 18:27:34.000 349 21167.75 55.35 42869.61 47810.82 2014-12-15 18:27:35.000 349 21167.74 55.36 42869.60 47810.80 2014-12-15 18:27:36.000 349 21167.76 55.36 42869.60 47810.82 2014-12-15 18:27:37.000 349 21167.78 55.37 42869.63 47810.80 2014-12-15 18:27:38.000 349 21167.80 55.38 42869.63 47810.84 2014-12-15 18:27:39.000 349 21167.83 55.37 42869.63 47810.85 2014-12-15 18:27:40.000 349 21167.88 55.36 42869.67 47810.89 2014-12-15 18:27:41.000 349 21167.94 55.34 42869.69 47810.95 2014-12-15 18:27:42.000 349 21167.98 55.35 42869.71 47810.95 2014-12-15 18:27:43.000 349 21167.98 55.37 42869.72 47810.98 2014-12-15 18:27:44.000 349 21168.02 55.35 42869.76 47811.03 2014-12-15 18:27:45.000 349 21168.02 55.36 42869.74 47811.05 2014-12-15 18:27:46.000 349 21168.02 55.33 42869.76 47811.06 2014-12-15 18:27:47.000 349 21168.04 55.33 42869.75 47811.08 2014-12-15 18:27:48.000 349 21168.03 55.33 42869.79 47811.09 2014-12-15 18:27:49.000 349 21168.00 55.35 42869.80 47811.12 2014-12-15 18:27:50.000 349 21167.93 55.41 42869.76 47811.10 2014-12-15 18:27:51.000 349 21167.89 55.53 42869.73 47811.05 2014-12-15 18:27:52.000 349 21167.87 55.58 42869.66 47810.98 2014-12-15 18:27:53.000 349 21167.86 55.61 42869.64 47810.94 2014-12-15 18:27:54.000 349 21167.87 55.61 42869.61 47810.89 2014-12-15 18:27:55.000 349 21167.93 55.59 42869.59 47810.87 2014-12-15 18:27:56.000 349 21167.99 55.56 42869.60 47810.88 2014-12-15 18:27:57.000 349 21168.03 55.54 42869.62 47810.89 2014-12-15 18:27:58.000 349 21168.04 55.53 42869.59 47810.92 2014-12-15 18:27:59.000 349 21168.04 55.57 42869.57 47810.91 2014-12-15 18:28:00.000 349 21168.05 55.61 42869.56 47810.90 2014-12-15 18:28:01.000 349 21168.08 55.60 42869.54 47810.92 2014-12-15 18:28:02.000 349 21168.12 55.57 42869.56 47810.91 2014-12-15 18:28:03.000 349 21168.11 55.55 42869.55 47810.90 2014-12-15 18:28:04.000 349 21168.18 55.54 42869.54 47810.95 2014-12-15 18:28:05.000 349 21168.19 55.51 42869.57 47810.96 2014-12-15 18:28:06.000 349 21168.20 55.48 42869.59 47810.97 2014-12-15 18:28:07.000 349 21168.21 55.47 42869.58 47810.99 2014-12-15 18:28:08.000 349 21168.21 55.44 42869.58 47811.01 2014-12-15 18:28:09.000 349 21168.24 55.44 42869.61 47811.04 2014-12-15 18:28:10.000 349 21168.26 55.47 42869.63 47811.04 2014-12-15 18:28:11.000 349 21168.24 55.50 42869.67 47811.04 2014-12-15 18:28:12.000 349 21168.19 55.50 42869.62 47811.03 2014-12-15 18:28:13.000 349 21168.18 55.51 42869.60 47811.05 2014-12-15 18:28:14.000 349 21168.12 55.55 42869.56 47811.01 2014-12-15 18:28:15.000 349 21168.10 55.64 42869.49 47810.95 2014-12-15 18:28:16.000 349 21168.09 55.70 42869.41 47810.90 2014-12-15 18:28:17.000 349 21168.13 55.71 42869.34 47810.84 2014-12-15 18:28:18.000 349 21168.21 55.69 42869.32 47810.78 2014-12-15 18:28:19.000 349 21168.27 55.62 42869.34 47810.76 2014-12-15 18:28:20.000 349 21168.34 55.53 42869.33 47810.80 2014-12-15 18:28:21.000 349 21168.37 55.49 42869.38 47810.86 2014-12-15 18:28:22.000 349 21168.39 55.44 42869.40 47810.91 2014-12-15 18:28:23.000 349 21168.41 55.43 42869.40 47810.93 2014-12-15 18:28:24.000 349 21168.43 55.44 42869.38 47810.98 2014-12-15 18:28:25.000 349 21168.38 55.48 42869.37 47810.96 2014-12-15 18:28:26.000 349 21168.35 55.52 42869.39 47810.97 2014-12-15 18:28:27.000 349 21168.37 55.56 42869.38 47810.91 2014-12-15 18:28:28.000 349 21168.35 55.58 42869.35 47810.91 2014-12-15 18:28:29.000 349 21168.36 55.60 42869.37 47810.90 2014-12-15 18:28:30.000 349 21168.38 55.58 42869.35 47810.89 2014-12-15 18:28:31.000 349 21168.38 55.55 42869.34 47810.89 2014-12-15 18:28:32.000 349 21168.46 55.55 42869.36 47810.90 2014-12-15 18:28:33.000 349 21168.46 55.56 42869.36 47810.95 2014-12-15 18:28:34.000 349 21168.53 55.54 42869.34 47810.95 2014-12-15 18:28:35.000 349 21168.56 55.51 42869.37 47810.96 2014-12-15 18:28:36.000 349 21168.57 55.51 42869.34 47810.97 2014-12-15 18:28:37.000 349 21168.59 55.51 42869.33 47810.99 2014-12-15 18:28:38.000 349 21168.63 55.51 42869.34 47811.01 2014-12-15 18:28:39.000 349 21168.66 55.53 42869.36 47811.01 2014-12-15 18:28:40.000 349 21168.69 55.51 42869.36 47811.03 2014-12-15 18:28:41.000 349 21168.70 55.50 42869.33 47811.02 2014-12-15 18:28:42.000 349 21168.74 55.52 42869.33 47811.06 2014-12-15 18:28:43.000 349 21168.75 55.53 42869.32 47811.05 2014-12-15 18:28:44.000 349 21168.76 55.56 42869.32 47811.06 2014-12-15 18:28:45.000 349 21168.78 55.58 42869.34 47811.07 2014-12-15 18:28:46.000 349 21168.78 55.58 42869.34 47811.06 2014-12-15 18:28:47.000 349 21168.75 55.57 42869.34 47811.09 2014-12-15 18:28:48.000 349 21168.74 55.55 42869.33 47811.06 2014-12-15 18:28:49.000 349 21168.74 55.56 42869.30 47811.03 2014-12-15 18:28:50.000 349 21168.73 55.56 42869.30 47811.01 2014-12-15 18:28:51.000 349 21168.73 55.50 42869.31 47811.01 2014-12-15 18:28:52.000 349 21168.74 55.48 42869.27 47811.00 2014-12-15 18:28:53.000 349 21168.75 55.49 42869.28 47811.00 2014-12-15 18:28:54.000 349 21168.78 55.51 42869.24 47810.99 2014-12-15 18:28:55.000 349 21168.82 55.50 42869.28 47811.02 2014-12-15 18:28:56.000 349 21168.82 55.48 42869.26 47810.99 2014-12-15 18:28:57.000 349 21168.85 55.45 42869.25 47810.99 2014-12-15 18:28:58.000 349 21168.91 55.41 42869.25 47811.02 2014-12-15 18:28:59.000 349 21168.91 55.43 42869.25 47811.02 2014-12-15 18:29:00.000 349 21168.93 55.42 42869.23 47811.04 2014-12-15 18:29:01.000 349 21168.97 55.40 42869.24 47811.06 2014-12-15 18:29:02.000 349 21168.96 55.37 42869.23 47811.08 2014-12-15 18:29:03.000 349 21168.94 55.32 42869.26 47811.05 2014-12-15 18:29:04.000 349 21168.95 55.27 42869.32 47811.10 2014-12-15 18:29:05.000 349 21168.97 55.21 42869.38 47811.12 2014-12-15 18:29:06.000 349 21169.00 55.16 42869.38 47811.17 2014-12-15 18:29:07.000 349 21169.05 55.12 42869.43 47811.23 2014-12-15 18:29:08.000 349 21169.08 55.11 42869.48 47811.27 2014-12-15 18:29:09.000 349 21169.16 55.06 42869.57 47811.34 2014-12-15 18:29:10.000 349 21169.18 55.08 42869.58 47811.39 2014-12-15 18:29:11.000 349 21169.22 55.06 42869.60 47811.42 2014-12-15 18:29:12.000 349 21169.21 55.04 42869.62 47811.46 2014-12-15 18:29:13.000 349 21169.25 55.00 42869.62 47811.47 2014-12-15 18:29:14.000 349 21169.31 54.97 42869.63 47811.52 2014-12-15 18:29:15.000 349 21169.30 54.92 42869.65 47811.56 2014-12-15 18:29:16.000 349 21169.32 54.88 42869.70 47811.56 2014-12-15 18:29:17.000 349 21169.34 54.84 42869.74 47811.61 2014-12-15 18:29:18.000 349 21169.36 54.80 42869.75 47811.65 2014-12-15 18:29:19.000 349 21169.36 54.78 42869.76 47811.66 2014-12-15 18:29:20.000 349 21169.37 54.81 42869.74 47811.70 2014-12-15 18:29:21.000 349 21169.37 54.81 42869.75 47811.71 2014-12-15 18:29:22.000 349 21169.37 54.79 42869.75 47811.70 2014-12-15 18:29:23.000 349 21169.38 54.75 42869.76 47811.67 2014-12-15 18:29:24.000 349 21169.39 54.69 42869.77 47811.72 2014-12-15 18:29:25.000 349 21169.37 54.66 42869.81 47811.71 2014-12-15 18:29:26.000 349 21169.39 54.65 42869.80 47811.73 2014-12-15 18:29:27.000 349 21169.42 54.62 42869.79 47811.76 2014-12-15 18:29:28.000 349 21169.46 54.60 42869.76 47811.78 2014-12-15 18:29:29.000 349 21169.47 54.55 42869.80 47811.78 2014-12-15 18:29:30.000 349 21169.47 54.54 42869.84 47811.79 2014-12-15 18:29:31.000 349 21169.50 54.53 42869.87 47811.81 2014-12-15 18:29:32.000 349 21169.50 54.47 42869.87 47811.83 2014-12-15 18:29:33.000 349 21169.50 54.46 42869.89 47811.85 2014-12-15 18:29:34.000 349 21169.55 54.46 42869.90 47811.85 2014-12-15 18:29:35.000 349 21169.58 54.48 42869.88 47811.88 2014-12-15 18:29:36.000 349 21169.59 54.44 42869.91 47811.91 2014-12-15 18:29:37.000 349 21169.59 54.40 42869.93 47811.91 2014-12-15 18:29:38.000 349 21169.62 54.40 42869.91 47811.94 2014-12-15 18:29:39.000 349 21169.65 54.39 42869.92 47811.99 2014-12-15 18:29:40.000 349 21169.69 54.38 42869.94 47811.97 2014-12-15 18:29:41.000 349 21169.69 54.32 42869.95 47812.00 2014-12-15 18:29:42.000 349 21169.71 54.30 42869.96 47812.03 2014-12-15 18:29:43.000 349 21169.75 54.28 42869.97 47812.03 2014-12-15 18:29:44.000 349 21169.78 54.25 42869.97 47812.05 2014-12-15 18:29:45.000 349 21169.79 54.22 42869.98 47812.06 2014-12-15 18:29:46.000 349 21169.80 54.23 42869.96 47812.09 2014-12-15 18:29:47.000 349 21169.83 54.22 42869.98 47812.10 2014-12-15 18:29:48.000 349 21169.84 54.18 42870.00 47812.11 2014-12-15 18:29:49.000 349 21169.81 54.16 42870.02 47812.13 2014-12-15 18:29:50.000 349 21169.82 54.14 42870.00 47812.12 2014-12-15 18:29:51.000 349 21169.82 54.14 42870.01 47812.15 2014-12-15 18:29:52.000 349 21169.81 54.11 42870.03 47812.17 2014-12-15 18:29:53.000 349 21169.78 54.10 42870.05 47812.17 2014-12-15 18:29:54.000 349 21169.78 54.10 42870.04 47812.13 2014-12-15 18:29:55.000 349 21169.77 54.07 42870.04 47812.09 2014-12-15 18:29:56.000 349 21169.79 54.05 42870.02 47812.08 2014-12-15 18:29:57.000 349 21169.82 53.99 42870.02 47812.10 2014-12-15 18:29:58.000 349 21169.81 53.96 42870.02 47812.11 2014-12-15 18:29:59.000 349 21169.82 53.94 42870.00 47812.11 2014-12-15 18:30:00.000 349 21169.84 53.91 42870.02 47812.12 2014-12-15 18:30:01.000 349 21169.80 53.94 42870.00 47812.11 2014-12-15 18:30:02.000 349 21169.79 53.98 42869.93 47812.09 2014-12-15 18:30:03.000 349 21169.82 53.97 42869.90 47812.07 2014-12-15 18:30:04.000 349 21169.80 53.97 42869.91 47812.03 2014-12-15 18:30:05.000 349 21169.79 53.98 42869.89 47812.01 2014-12-15 18:30:06.000 349 21169.78 53.95 42869.85 47811.99 2014-12-15 18:30:07.000 349 21169.77 53.96 42869.89 47811.97 2014-12-15 18:30:08.000 349 21169.80 53.94 42869.91 47811.98 2014-12-15 18:30:09.000 349 21169.83 53.95 42869.89 47811.99 2014-12-15 18:30:10.000 349 21169.85 53.94 42869.86 47811.97 2014-12-15 18:30:11.000 349 21169.87 53.93 42869.88 47811.98 2014-12-15 18:30:12.000 349 21169.89 53.91 42869.90 47811.99 2014-12-15 18:30:13.000 349 21169.93 53.89 42869.90 47812.01 2014-12-15 18:30:14.000 349 21169.91 53.88 42869.90 47812.02 2014-12-15 18:30:15.000 349 21169.92 53.85 42869.92 47812.03 2014-12-15 18:30:16.000 349 21170.01 53.83 42869.90 47812.07 2014-12-15 18:30:17.000 349 21170.12 53.77 42869.93 47812.11 2014-12-15 18:30:18.000 349 21170.19 53.71 42869.96 47812.17 2014-12-15 18:30:19.000 349 21170.23 53.67 42870.01 47812.25 2014-12-15 18:30:20.000 349 21170.25 53.68 42870.02 47812.32 2014-12-15 18:30:21.000 349 21170.29 53.64 42870.06 47812.32 2014-12-15 18:30:22.000 349 21170.35 53.57 42870.05 47812.34 2014-12-15 18:30:23.000 349 21170.38 53.54 42870.10 47812.41 2014-12-15 18:30:24.000 349 21170.42 53.53 42870.11 47812.44 2014-12-15 18:30:25.000 349 21170.49 53.54 42870.12 47812.47 2014-12-15 18:30:26.000 349 21170.51 53.56 42870.12 47812.51 2014-12-15 18:30:27.000 349 21170.50 53.59 42870.10 47812.52 2014-12-15 18:30:28.000 349 21170.47 53.64 42870.07 47812.48 2014-12-15 18:30:29.000 349 21170.43 53.66 42870.07 47812.48 2014-12-15 18:30:30.000 349 21170.45 53.69 42870.02 47812.45 2014-12-15 18:30:31.000 349 21170.53 53.72 42869.95 47812.40 2014-12-15 18:30:32.000 349 21170.56 53.72 42869.94 47812.41 2014-12-15 18:30:33.000 349 21170.57 53.71 42869.94 47812.40 2014-12-15 18:30:34.000 349 21170.59 53.70 42869.95 47812.42 2014-12-15 18:30:35.000 349 21170.61 53.69 42869.98 47812.42 2014-12-15 18:30:36.000 349 21170.59 53.69 42869.95 47812.42 2014-12-15 18:30:37.000 349 21170.58 53.68 42869.95 47812.41 2014-12-15 18:30:38.000 349 21170.60 53.67 42869.97 47812.42 2014-12-15 18:30:39.000 349 21170.61 53.70 42869.96 47812.44 2014-12-15 18:30:40.000 349 21170.60 53.71 42869.97 47812.42 2014-12-15 18:30:41.000 349 21170.58 53.72 42869.99 47812.42 2014-12-15 18:30:42.000 349 21170.63 53.72 42869.97 47812.41 2014-12-15 18:30:43.000 349 21170.63 53.71 42869.98 47812.41 2014-12-15 18:30:44.000 349 21170.64 53.68 42869.95 47812.45 2014-12-15 18:30:45.000 349 21170.64 53.69 42869.99 47812.42 2014-12-15 18:30:46.000 349 21170.66 53.67 42869.95 47812.47 2014-12-15 18:30:47.000 349 21170.67 53.66 42869.96 47812.47 2014-12-15 18:30:48.000 349 21170.68 53.68 42869.98 47812.50 2014-12-15 18:30:49.000 349 21170.72 53.68 42870.01 47812.52 2014-12-15 18:30:50.000 349 21170.76 53.69 42870.03 47812.55 2014-12-15 18:30:51.000 349 21170.78 53.67 42870.03 47812.53 2014-12-15 18:30:52.000 349 21170.85 53.67 42870.03 47812.58 2014-12-15 18:30:53.000 349 21170.85 53.69 42870.04 47812.57 2014-12-15 18:30:54.000 349 21170.90 53.71 42870.05 47812.59 2014-12-15 18:30:55.000 349 21170.92 53.73 42870.01 47812.60 2014-12-15 18:30:56.000 349 21170.92 53.75 42869.98 47812.58 2014-12-15 18:30:57.000 349 21170.93 53.77 42869.99 47812.59 2014-12-15 18:30:58.000 349 21170.89 53.80 42869.93 47812.57 2014-12-15 18:30:59.000 349 21170.87 53.80 42869.91 47812.53 2014-12-15 18:31:00.000 349 21170.88 53.83 42869.89 47812.51 2014-12-15 18:31:01.000 349 21170.84 53.86 42869.86 47812.48 2014-12-15 18:31:02.000 349 21170.80 53.88 42869.84 47812.42 2014-12-15 18:31:03.000 349 21170.79 53.91 42869.79 47812.39 2014-12-15 18:31:04.000 349 21170.79 53.93 42869.76 47812.36 2014-12-15 18:31:05.000 349 21170.81 53.92 42869.72 47812.34 2014-12-15 18:31:06.000 349 21170.81 53.94 42869.73 47812.33 2014-12-15 18:31:07.000 349 21170.80 53.94 42869.71 47812.32 2014-12-15 18:31:08.000 349 21170.84 53.94 42869.68 47812.27 2014-12-15 18:31:09.000 349 21170.83 53.97 42869.64 47812.27 2014-12-15 18:31:10.000 349 21170.83 53.96 42869.65 47812.24 2014-12-15 18:31:11.000 349 21170.81 53.96 42869.65 47812.23 2014-12-15 18:31:12.000 349 21170.80 53.95 42869.62 47812.21 2014-12-15 18:31:13.000 349 21170.81 53.96 42869.61 47812.22 2014-12-15 18:31:14.000 349 21170.83 53.96 42869.62 47812.20 2014-12-15 18:31:15.000 349 21170.84 53.96 42869.61 47812.19 2014-12-15 18:31:16.000 349 21170.87 53.96 42869.66 47812.22 2014-12-15 18:31:17.000 349 21170.90 53.93 42869.67 47812.21 2014-12-15 18:31:18.000 349 21170.96 53.88 42869.64 47812.22 2014-12-15 18:31:19.000 349 21171.00 53.83 42869.69 47812.23 2014-12-15 18:31:20.000 349 21171.05 53.77 42869.72 47812.28 2014-12-15 18:31:21.000 349 21171.05 53.73 42869.76 47812.35 2014-12-15 18:31:22.000 349 21171.05 53.76 42869.77 47812.36 2014-12-15 18:31:23.000 349 21171.02 53.80 42869.76 47812.39 2014-12-15 18:31:24.000 349 21171.05 53.81 42869.75 47812.36 2014-12-15 18:31:25.000 349 21171.07 53.81 42869.72 47812.35 2014-12-15 18:31:26.000 349 21171.04 53.82 42869.69 47812.35 2014-12-15 18:31:27.000 349 21171.04 53.84 42869.72 47812.35 2014-12-15 18:31:28.000 349 21171.03 53.86 42869.70 47812.33 2014-12-15 18:31:29.000 349 21171.03 53.86 42869.68 47812.33 2014-12-15 18:31:30.000 349 21171.09 53.84 42869.71 47812.33 2014-12-15 18:31:31.000 349 21171.13 53.83 42869.71 47812.33 2014-12-15 18:31:32.000 349 21171.19 53.77 42869.72 47812.34 2014-12-15 18:31:33.000 349 21171.26 53.69 42869.75 47812.40 2014-12-15 18:31:34.000 349 21171.29 53.61 42869.79 47812.48 2014-12-15 18:31:35.000 349 21171.35 53.61 42869.83 47812.50 2014-12-15 18:31:36.000 349 21171.36 53.59 42869.81 47812.57 2014-12-15 18:31:37.000 349 21171.38 53.59 42869.86 47812.59 2014-12-15 18:31:38.000 349 21171.40 53.58 42869.88 47812.61 2014-12-15 18:31:39.000 349 21171.43 53.51 42869.92 47812.64 2014-12-15 18:31:40.000 349 21171.48 53.46 42869.93 47812.66 2014-12-15 18:31:41.000 349 21171.50 53.44 42869.96 47812.71 2014-12-15 18:31:42.000 349 21171.51 53.39 42869.96 47812.73 2014-12-15 18:31:43.000 349 21171.51 53.38 42870.00 47812.76 2014-12-15 18:31:44.000 349 21171.54 53.37 42870.04 47812.79 2014-12-15 18:31:45.000 349 21171.56 53.33 42870.02 47812.80 2014-12-15 18:31:46.000 349 21171.61 53.34 42870.00 47812.81 2014-12-15 18:31:47.000 349 21171.62 53.40 42870.02 47812.84 2014-12-15 18:31:48.000 349 21171.58 53.45 42869.95 47812.81 2014-12-15 18:31:49.000 349 21171.57 53.51 42869.90 47812.81 2014-12-15 18:31:50.000 349 21171.59 53.53 42869.83 47812.74 2014-12-15 18:31:51.000 349 21171.61 53.52 42869.81 47812.72 2014-12-15 18:31:52.000 349 21171.67 53.48 42869.85 47812.75 2014-12-15 18:31:53.000 349 21171.71 53.43 42869.86 47812.75 2014-12-15 18:31:54.000 349 21171.75 53.40 42869.89 47812.80 2014-12-15 18:31:55.000 349 21171.75 53.42 42869.91 47812.84 2014-12-15 18:31:56.000 349 21171.73 53.46 42869.94 47812.85 2014-12-15 18:31:57.000 349 21171.70 53.48 42869.94 47812.85 2014-12-15 18:31:58.000 349 21171.68 53.51 42869.91 47812.82 2014-12-15 18:31:59.000 349 21171.66 53.54 42869.89 47812.82 2014-12-15 18:32:00.000 349 21171.64 53.52 42869.90 47812.80 2014-12-15 18:32:01.000 349 21171.65 53.48 42869.90 47812.80 2014-12-15 18:32:02.000 349 21171.66 53.45 42869.90 47812.79 2014-12-15 18:32:03.000 349 21171.66 53.43 42869.93 47812.78 2014-12-15 18:32:04.000 349 21171.64 53.44 42869.97 47812.82 2014-12-15 18:32:05.000 349 21171.63 53.47 42869.95 47812.81 2014-12-15 18:32:06.000 349 21171.61 53.49 42869.94 47812.81 2014-12-15 18:32:07.000 349 21171.60 53.50 42869.91 47812.80 2014-12-15 18:32:08.000 349 21171.60 53.52 42869.92 47812.80 2014-12-15 18:32:09.000 349 21171.59 53.53 42869.90 47812.77 2014-12-15 18:32:10.000 349 21171.59 53.55 42869.91 47812.75 2014-12-15 18:32:11.000 349 21171.58 53.56 42869.87 47812.71 2014-12-15 18:32:12.000 349 21171.58 53.54 42869.87 47812.72 2014-12-15 18:32:13.000 349 21171.59 53.53 42869.82 47812.73 2014-12-15 18:32:14.000 349 21171.59 53.52 42869.86 47812.71 2014-12-15 18:32:15.000 349 21171.57 53.56 42869.83 47812.71 2014-12-15 18:32:16.000 349 21171.60 53.55 42869.80 47812.70 2014-12-15 18:32:17.000 349 21171.61 53.56 42869.78 47812.70 2014-12-15 18:32:18.000 349 21171.61 53.56 42869.80 47812.70 2014-12-15 18:32:19.000 349 21171.62 53.54 42869.80 47812.69 2014-12-15 18:32:20.000 349 21171.64 53.50 42869.81 47812.68 2014-12-15 18:32:21.000 349 21171.61 53.48 42869.80 47812.67 2014-12-15 18:32:22.000 349 21171.60 53.47 42869.77 47812.68 2014-12-15 18:32:23.000 349 21171.64 53.45 42869.77 47812.66 2014-12-15 18:32:24.000 349 21171.63 53.49 42869.73 47812.63 2014-12-15 18:32:25.000 349 21171.64 53.58 42869.67 47812.63 2014-12-15 18:32:26.000 349 21171.63 53.62 42869.61 47812.58 2014-12-15 18:32:27.000 349 21171.66 53.63 42869.60 47812.54 2014-12-15 18:32:28.000 349 21171.70 53.60 42869.56 47812.54 2014-12-15 18:32:29.000 349 21171.74 53.58 42869.57 47812.52 2014-12-15 18:32:30.000 349 21171.80 53.56 42869.59 47812.52 2014-12-15 18:32:31.000 349 21171.85 53.50 42869.61 47812.54 2014-12-15 18:32:32.000 349 21171.88 53.41 42869.63 47812.59 2014-12-15 18:32:33.000 349 21171.93 53.31 42869.66 47812.66 2014-12-15 18:32:34.000 349 21172.01 53.25 42869.73 47812.72 2014-12-15 18:32:35.000 349 21172.04 53.24 42869.77 47812.78 2014-12-15 18:32:36.000 349 21172.05 53.25 42869.78 47812.81 2014-12-15 18:32:37.000 349 21172.04 53.23 42869.80 47812.88 2014-12-15 18:32:38.000 349 21172.06 53.20 42869.86 47812.89 2014-12-15 18:32:39.000 349 21172.08 53.19 42869.87 47812.92 2014-12-15 18:32:40.000 349 21172.09 53.18 42869.87 47812.93 2014-12-15 18:32:41.000 349 21172.06 53.15 42869.88 47812.98 2014-12-15 18:32:42.000 349 21172.06 53.10 42869.90 47812.97 2014-12-15 18:32:43.000 349 21172.06 53.05 42869.93 47812.99 2014-12-15 18:32:44.000 349 21172.08 53.03 42869.90 47812.99 2014-12-15 18:32:45.000 349 21172.09 53.00 42869.91 47813.02 2014-12-15 18:32:46.000 349 21172.13 52.97 42869.93 47812.98 2014-12-15 18:32:47.000 349 21172.12 52.98 42869.93 47813.02 2014-12-15 18:32:48.000 349 21172.12 52.95 42869.92 47813.03 2014-12-15 18:32:49.000 349 21172.13 52.95 42869.91 47813.01 2014-12-15 18:32:50.000 349 21172.13 52.96 42869.91 47813.03 2014-12-15 18:32:51.000 349 21172.13 52.98 42869.93 47813.01 2014-12-15 18:32:52.000 349 21172.12 53.02 42869.92 47813.03 2014-12-15 18:32:53.000 349 21172.14 53.05 42869.97 47813.01 2014-12-15 18:32:54.000 349 21172.13 53.06 42869.96 47813.01 2014-12-15 18:32:55.000 349 21172.15 53.08 42869.94 47813.05 2014-12-15 18:32:56.000 349 21172.13 53.12 42869.89 47813.03 2014-12-15 18:32:57.000 349 21172.15 53.15 42869.89 47813.04 2014-12-15 18:32:58.000 349 21172.15 53.17 42869.89 47813.03 2014-12-15 18:32:59.000 349 21172.16 53.18 42869.89 47813.03 2014-12-15 18:33:00.000 349 21172.17 53.22 42869.91 47813.05 2014-12-15 18:33:01.000 349 21172.17 53.25 42869.87 47813.02 2014-12-15 18:33:02.000 349 21172.17 53.25 42869.91 47813.05 2014-12-15 18:33:03.000 349 21172.17 53.27 42869.86 47813.04 2014-12-15 18:33:04.000 349 21172.19 53.31 42869.87 47813.03 2014-12-15 18:33:05.000 349 21172.21 53.33 42869.84 47813.03 2014-12-15 18:33:06.000 349 21172.23 53.35 42869.89 47813.07 2014-12-15 18:33:07.000 349 21172.27 53.37 42869.90 47813.06 2014-12-15 18:33:08.000 349 21172.30 53.39 42869.86 47813.06 2014-12-15 18:33:09.000 349 21172.32 53.38 42869.86 47813.09 2014-12-15 18:33:10.000 349 21172.36 53.37 42869.89 47813.11 2014-12-15 18:33:11.000 349 21172.42 53.36 42869.91 47813.13 2014-12-15 18:33:12.000 349 21172.48 53.33 42869.94 47813.18 2014-12-15 18:33:13.000 349 21172.43 53.32 42869.95 47813.19 2014-12-15 18:33:14.000 349 21172.45 53.33 42869.97 47813.23 2014-12-15 18:33:15.000 349 21172.46 53.36 42869.98 47813.22 2014-12-15 18:33:16.000 349 21172.45 53.36 42869.94 47813.23 2014-12-15 18:33:17.000 349 21172.47 53.42 42869.92 47813.24 2014-12-15 18:33:18.000 349 21172.46 53.43 42869.88 47813.21 2014-12-15 18:33:19.000 349 21172.43 53.43 42869.88 47813.22 2014-12-15 18:33:20.000 349 21172.43 53.48 42869.88 47813.19 2014-12-15 18:33:21.000 349 21172.45 53.48 42869.89 47813.15 2014-12-15 18:33:22.000 349 21172.39 53.51 42869.84 47813.15 2014-12-15 18:33:23.000 349 21172.34 53.56 42869.81 47813.10 2014-12-15 18:33:24.000 349 21172.29 53.62 42869.75 47813.05 2014-12-15 18:33:25.000 349 21172.25 53.64 42869.71 47812.99 2014-12-15 18:33:26.000 349 21172.22 53.67 42869.67 47812.95 2014-12-15 18:33:27.000 349 21172.18 53.71 42869.67 47812.91 2014-12-15 18:33:28.000 349 21172.20 53.74 42869.60 47812.87 2014-12-15 18:33:29.000 349 21172.20 53.74 42869.61 47812.87 2014-12-15 18:33:30.000 349 21172.23 53.76 42869.56 47812.85 2014-12-15 18:33:31.000 349 21172.24 53.76 42869.58 47812.85 2014-12-15 18:33:32.000 349 21172.22 53.81 42869.56 47812.84 2014-12-15 18:33:33.000 349 21172.21 53.90 42869.57 47812.82 2014-12-15 18:33:34.000 349 21172.20 53.99 42869.53 47812.78 2014-12-15 18:33:35.000 349 21172.15 54.07 42869.47 47812.72 2014-12-15 18:33:36.000 349 21172.17 54.11 42869.41 47812.67 2014-12-15 18:33:37.000 349 21172.15 54.15 42869.41 47812.63 2014-12-15 18:33:38.000 349 21172.17 54.13 42869.38 47812.62 2014-12-15 18:33:39.000 349 21172.16 54.08 42869.36 47812.60 2014-12-15 18:33:40.000 349 21172.18 54.07 42869.40 47812.60 2014-12-15 18:33:41.000 349 21172.16 54.08 42869.43 47812.63 2014-12-15 18:33:42.000 349 21172.19 54.06 42869.44 47812.66 2014-12-15 18:33:43.000 349 21172.19 54.05 42869.45 47812.65 2014-12-15 18:33:44.000 349 21172.17 54.07 42869.46 47812.67 2014-12-15 18:33:45.000 349 21172.19 54.05 42869.48 47812.69 2014-12-15 18:33:46.000 349 21172.22 54.02 42869.48 47812.73 2014-12-15 18:33:47.000 349 21172.24 54.02 42869.50 47812.73 2014-12-15 18:33:48.000 349 21172.25 54.02 42869.51 47812.77 2014-12-15 18:33:49.000 349 21172.25 54.01 42869.52 47812.80 2014-12-15 18:33:50.000 349 21172.29 53.99 42869.53 47812.80 2014-12-15 18:33:51.000 349 21172.31 53.98 42869.57 47812.83 2014-12-15 18:33:52.000 349 21172.33 54.00 42869.54 47812.83 2014-12-15 18:33:53.000 349 21172.30 54.07 42869.53 47812.84 2014-12-15 18:33:54.000 349 21172.30 54.09 42869.56 47812.83 2014-12-15 18:33:55.000 349 21172.25 54.11 42869.54 47812.84 2014-12-15 18:33:56.000 349 21172.22 54.13 42869.49 47812.76 2014-12-15 18:33:57.000 349 21172.21 54.15 42869.50 47812.74 2014-12-15 18:33:58.000 349 21172.23 54.14 42869.47 47812.73 2014-12-15 18:33:59.000 349 21172.24 54.12 42869.46 47812.73 2014-12-15 18:34:00.000 349 21172.24 54.15 42869.47 47812.70 2014-12-15 18:34:01.000 349 21172.25 54.17 42869.42 47812.68 2014-12-15 18:34:02.000 349 21172.26 54.16 42869.43 47812.70 2014-12-15 18:34:03.000 349 21172.29 54.13 42869.43 47812.71 2014-12-15 18:34:04.000 349 21172.33 54.11 42869.43 47812.73 2014-12-15 18:34:05.000 349 21172.36 54.07 42869.48 47812.75 2014-12-15 18:34:06.000 349 21172.37 54.07 42869.52 47812.78 2014-12-15 18:34:07.000 349 21172.38 54.04 42869.53 47812.82 2014-12-15 18:34:08.000 349 21172.45 53.95 42869.55 47812.84 2014-12-15 18:34:09.000 349 21172.45 53.93 42869.59 47812.89 2014-12-15 18:34:10.000 349 21172.46 53.95 42869.60 47812.91 2014-12-15 18:34:11.000 349 21172.45 53.95 42869.59 47812.94 2014-12-15 18:34:12.000 349 21172.44 53.96 42869.57 47812.93 2014-12-15 18:34:13.000 349 21172.43 53.96 42869.55 47812.91 2014-12-15 18:34:14.000 349 21172.41 53.94 42869.56 47812.90 2014-12-15 18:34:15.000 349 21172.44 53.95 42869.53 47812.87 2014-12-15 18:34:16.000 349 21172.45 53.93 42869.49 47812.85 2014-12-15 18:34:17.000 349 21172.50 53.88 42869.51 47812.85 2014-12-15 18:34:18.000 349 21172.50 53.85 42869.50 47812.86 2014-12-15 18:34:19.000 349 21172.52 53.83 42869.51 47812.87 2014-12-15 18:34:20.000 349 21172.55 53.80 42869.54 47812.89 2014-12-15 18:34:21.000 349 21172.55 53.80 42869.50 47812.90 2014-12-15 18:34:22.000 349 21172.50 53.83 42869.49 47812.86 2014-12-15 18:34:23.000 349 21172.48 53.84 42869.47 47812.87 2014-12-15 18:34:24.000 349 21172.48 53.84 42869.44 47812.82 2014-12-15 18:34:25.000 349 21172.47 53.82 42869.44 47812.83 2014-12-15 18:34:26.000 349 21172.41 53.84 42869.42 47812.77 2014-12-15 18:34:27.000 349 21172.38 53.85 42869.37 47812.77 2014-12-15 18:34:28.000 349 21172.36 53.87 42869.39 47812.72 2014-12-15 18:34:29.000 349 21172.34 53.86 42869.35 47812.69 2014-12-15 18:34:30.000 349 21172.34 53.85 42869.33 47812.66 2014-12-15 18:34:31.000 349 21172.33 53.85 42869.33 47812.65 2014-12-15 18:34:32.000 349 21172.32 53.88 42869.32 47812.63 2014-12-15 18:34:33.000 349 21172.31 53.89 42869.31 47812.62 2014-12-15 18:34:34.000 349 21172.28 53.90 42869.32 47812.63 2014-12-15 18:34:35.000 349 21172.31 53.94 42869.32 47812.61 2014-12-15 18:34:36.000 349 21172.35 53.93 42869.27 47812.58 2014-12-15 18:34:37.000 349 21172.35 53.93 42869.27 47812.60 2014-12-15 18:34:38.000 349 21172.35 53.93 42869.25 47812.61 2014-12-15 18:34:39.000 349 21172.37 53.92 42869.26 47812.59 2014-12-15 18:34:40.000 349 21172.35 53.91 42869.28 47812.61 2014-12-15 18:34:41.000 349 21172.31 53.99 42869.27 47812.63 2014-12-15 18:34:42.000 349 21172.19 54.18 42869.25 47812.63 2014-12-15 18:34:43.000 349 21172.10 54.31 42869.16 47812.49 2014-12-15 18:34:44.000 349 21172.10 54.34 42869.08 47812.38 2014-12-15 18:34:45.000 349 21172.12 54.29 42869.04 47812.31 2014-12-15 18:34:46.000 349 21172.14 54.22 42869.02 47812.28 2014-12-15 18:34:47.000 349 21172.15 54.17 42869.05 47812.30 2014-12-15 18:34:48.000 349 21172.12 54.15 42869.10 47812.31 2014-12-15 18:34:49.000 349 21172.14 54.15 42869.11 47812.32 2014-12-15 18:34:50.000 349 21172.14 54.16 42869.12 47812.35 2014-12-15 18:34:51.000 349 21172.11 54.21 42869.11 47812.35 2014-12-15 18:34:52.000 349 21172.03 54.28 42869.08 47812.32 2014-12-15 18:34:53.000 349 21171.99 54.34 42869.08 47812.31 2014-12-15 18:34:54.000 349 21171.98 54.40 42869.07 47812.27 2014-12-15 18:34:55.000 349 21171.97 54.43 42869.05 47812.24 2014-12-15 18:34:56.000 349 21171.95 54.42 42868.99 47812.19 2014-12-15 18:34:57.000 349 21171.94 54.44 42869.00 47812.17 2014-12-15 18:34:58.000 349 21171.97 54.43 42868.97 47812.16 2014-12-15 18:34:59.000 349 21171.94 54.47 42868.97 47812.13 2014-12-15 18:35:00.000 349 21171.89 54.51 42868.94 47812.13 2014-12-15 18:35:01.000 349 21171.89 54.52 42868.92 47812.10 2014-12-15 18:35:02.000 349 21171.92 54.52 42868.91 47812.07 2014-12-15 18:35:03.000 349 21171.91 54.50 42868.91 47812.08 2014-12-15 18:35:04.000 349 21171.93 54.51 42868.94 47812.09 2014-12-15 18:35:05.000 349 21171.93 54.49 42868.91 47812.10 2014-12-15 18:35:06.000 349 21171.97 54.47 42868.91 47812.12 2014-12-15 18:35:07.000 349 21171.97 54.45 42868.95 47812.13 2014-12-15 18:35:08.000 349 21171.99 54.42 42868.98 47812.16 2014-12-15 18:35:09.000 349 21172.02 54.40 42869.01 47812.22 2014-12-15 18:35:10.000 349 21172.05 54.36 42869.01 47812.21 2014-12-15 18:35:11.000 349 21172.09 54.35 42869.03 47812.27 2014-12-15 18:35:12.000 349 21172.08 54.33 42869.04 47812.30 2014-12-15 18:35:13.000 349 21172.10 54.34 42869.08 47812.30 2014-12-15 18:35:14.000 349 21172.13 54.35 42869.09 47812.33 2014-12-15 18:35:15.000 349 21172.11 54.32 42869.08 47812.33 2014-12-15 18:35:16.000 349 21172.15 54.32 42869.09 47812.36 2014-12-15 18:35:17.000 349 21172.12 54.32 42869.13 47812.36 2014-12-15 18:35:18.000 349 21172.14 54.31 42869.12 47812.37 2014-12-15 18:35:19.000 349 21172.14 54.33 42869.11 47812.36 2014-12-15 18:35:20.000 349 21172.12 54.37 42869.10 47812.37 2014-12-15 18:35:21.000 349 21172.10 54.39 42869.07 47812.35 2014-12-15 18:35:22.000 349 21172.05 54.43 42869.06 47812.35 2014-12-15 18:35:23.000 349 21172.04 54.44 42869.05 47812.31 2014-12-15 18:35:24.000 349 21172.03 54.45 42869.05 47812.27 2014-12-15 18:35:25.000 349 21172.05 54.43 42869.03 47812.26 2014-12-15 18:35:26.000 349 21172.05 54.41 42869.02 47812.24 2014-12-15 18:35:27.000 349 21172.06 54.42 42868.99 47812.23 2014-12-15 18:35:28.000 349 21172.08 54.40 42868.98 47812.21 2014-12-15 18:35:29.000 349 21172.05 54.38 42868.95 47812.22 2014-12-15 18:35:30.000 349 21172.02 54.36 42868.98 47812.20 2014-12-15 18:35:31.000 349 21172.06 54.33 42868.97 47812.20 2014-12-15 18:35:32.000 349 21172.10 54.28 42868.95 47812.21 2014-12-15 18:35:33.000 349 21172.13 54.24 42868.97 47812.21 2014-12-15 18:35:34.000 349 21172.13 54.23 42869.00 47812.26 2014-12-15 18:35:35.000 349 21172.16 54.18 42869.03 47812.27 2014-12-15 18:35:36.000 349 21172.21 54.16 42869.05 47812.29 2014-12-15 18:35:37.000 349 21172.22 54.13 42869.09 47812.31 2014-12-15 18:35:38.000 349 21172.21 54.12 42869.08 47812.34 2014-12-15 18:35:39.000 349 21172.23 54.09 42869.07 47812.35 2014-12-15 18:35:40.000 349 21172.27 54.04 42869.11 47812.38 2014-12-15 18:35:41.000 349 21172.30 53.99 42869.16 47812.42 2014-12-15 18:35:42.000 349 21172.35 53.82 42869.19 47812.45 2014-12-15 18:35:43.000 349 21172.42 53.55 42869.29 47812.55 2014-12-15 18:35:44.000 349 21172.50 53.42 42869.44 47812.64 2014-12-15 18:35:45.000 349 21172.52 53.32 42869.60 47812.83 2014-12-15 18:35:46.000 349 21172.61 53.24 42869.68 47812.98 2014-12-15 18:35:47.000 349 21172.69 53.22 42869.78 47813.11 2014-12-15 18:35:48.000 349 21172.74 53.21 42869.85 47813.22 2014-12-15 18:35:49.000 349 21172.78 53.20 42869.90 47813.31 2014-12-15 18:35:50.000 349 21172.83 53.16 42869.91 47813.36 2014-12-15 18:35:51.000 349 21172.89 53.10 42869.99 47813.43 2014-12-15 18:35:52.000 349 21172.94 53.08 42870.05 47813.53 2014-12-15 18:35:53.000 349 21172.99 53.08 42870.09 47813.61 2014-12-15 18:35:54.000 349 21173.02 53.10 42870.13 47813.67 2014-12-15 18:35:55.000 349 21173.03 53.13 42870.16 47813.69 2014-12-15 18:35:56.000 349 21173.06 53.14 42870.16 47813.72 2014-12-15 18:35:57.000 349 21173.08 53.14 42870.18 47813.75 2014-12-15 18:35:58.000 349 21173.11 53.14 42870.18 47813.76 2014-12-15 18:35:59.000 349 21173.12 53.13 42870.16 47813.75 2014-12-15 18:36:00.000 349 21173.13 53.09 42870.18 47813.79 2014-12-15 18:36:01.000 349 21173.16 53.09 42870.21 47813.79 2014-12-15 18:36:02.000 349 21173.12 53.11 42870.24 47813.83 2014-12-15 18:36:03.000 349 21173.11 53.12 42870.28 47813.81 2014-12-15 18:36:04.000 349 21173.09 53.10 42870.34 47813.81 2014-12-15 18:36:05.000 349 21173.07 53.12 42870.33 47813.85 2014-12-15 18:36:06.000 349 21173.11 53.10 42870.32 47813.88 2014-12-15 18:36:07.000 349 21173.08 53.10 42870.38 47813.91 2014-12-15 18:36:08.000 349 21173.10 53.08 42870.39 47813.93 2014-12-15 18:36:09.000 349 21173.11 53.10 42870.42 47813.94 2014-12-15 18:36:10.000 349 21173.11 53.13 42870.45 47813.96 2014-12-15 18:36:11.000 349 21173.08 53.21 42870.41 47813.96 2014-12-15 18:36:12.000 349 21173.07 53.29 42870.36 47813.94 2014-12-15 18:36:13.000 349 21173.08 53.37 42870.36 47813.90 2014-12-15 18:36:14.000 349 21173.07 53.42 42870.32 47813.90 2014-12-15 18:36:15.000 349 21173.11 53.44 42870.29 47813.86 2014-12-15 18:36:16.000 349 21173.11 53.49 42870.25 47813.82 2014-12-15 18:36:17.000 349 21173.16 53.52 42870.21 47813.79 2014-12-15 18:36:18.000 349 21173.18 53.57 42870.19 47813.78 2014-12-15 18:36:19.000 349 21173.18 53.60 42870.14 47813.76 2014-12-15 18:36:20.000 349 21173.17 53.63 42870.08 47813.70 2014-12-15 18:36:21.000 349 21173.14 53.65 42870.06 47813.69 2014-12-15 18:36:22.000 349 21173.11 53.68 42870.01 47813.65 2014-12-15 18:36:23.000 349 21173.07 53.72 42870.01 47813.59 2014-12-15 18:36:24.000 349 21173.05 53.74 42869.95 47813.55 2014-12-15 18:36:25.000 349 21173.00 53.76 42869.90 47813.49 2014-12-15 18:36:26.000 349 21172.97 53.76 42869.85 47813.47 2014-12-15 18:36:27.000 349 21172.94 53.77 42869.85 47813.42 2014-12-15 18:36:28.000 349 21172.89 53.76 42869.84 47813.37 2014-12-15 18:36:29.000 349 21172.84 53.80 42869.81 47813.33 2014-12-15 18:36:30.000 349 21172.80 53.81 42869.83 47813.30 2014-12-15 18:36:31.000 349 21172.77 53.82 42869.83 47813.28 2014-12-15 18:36:32.000 349 21172.77 53.77 42869.83 47813.29 2014-12-15 18:36:33.000 349 21172.80 53.70 42869.86 47813.30 2014-12-15 18:36:34.000 349 21172.81 53.64 42869.87 47813.29 2014-12-15 18:36:35.000 349 21172.79 53.66 42869.91 47813.31 2014-12-15 18:36:36.000 349 21172.73 53.68 42869.93 47813.34 2014-12-15 18:36:37.000 349 21172.68 53.70 42869.91 47813.32 2014-12-15 18:36:38.000 349 21172.65 53.75 42869.89 47813.31 2014-12-15 18:36:39.000 349 21172.65 53.77 42869.87 47813.28 2014-12-15 18:36:40.000 349 21172.65 53.77 42869.86 47813.23 2014-12-15 18:36:41.000 349 21172.65 53.77 42869.85 47813.23 2014-12-15 18:36:42.000 349 21172.65 53.75 42869.85 47813.22 2014-12-15 18:36:43.000 349 21172.68 53.71 42869.83 47813.22 2014-12-15 18:36:44.000 349 21172.66 53.69 42869.85 47813.23 2014-12-15 18:36:45.000 349 21172.66 53.68 42869.87 47813.25 2014-12-15 18:36:46.000 349 21172.65 53.70 42869.84 47813.24 2014-12-15 18:36:47.000 349 21172.67 53.70 42869.83 47813.23 2014-12-15 18:36:48.000 349 21172.67 53.70 42869.83 47813.23 2014-12-15 18:36:49.000 349 21172.70 53.65 42869.82 47813.23 2014-12-15 18:36:50.000 349 21172.69 53.62 42869.84 47813.26 2014-12-15 18:36:51.000 349 21172.73 53.60 42869.83 47813.25 2014-12-15 18:36:52.000 349 21172.79 53.59 42869.84 47813.28 2014-12-15 18:36:53.000 349 21172.84 53.58 42869.88 47813.32 2014-12-15 18:36:54.000 349 21172.85 53.55 42869.87 47813.32 2014-12-15 18:36:55.000 349 21172.86 53.52 42869.86 47813.38 2014-12-15 18:36:56.000 349 21172.90 53.50 42869.90 47813.39 2014-12-15 18:36:57.000 349 21172.90 53.49 42869.90 47813.38 2014-12-15 18:36:58.000 349 21172.92 53.47 42869.90 47813.40 2014-12-15 18:36:59.000 349 21172.94 53.45 42869.91 47813.41 2014-12-15 18:37:00.000 349 21173.01 53.40 42869.93 47813.44 2014-12-15 18:37:01.000 349 21173.01 53.38 42869.98 47813.47 2014-12-15 18:37:02.000 349 21173.00 53.41 42869.98 47813.50 2014-12-15 18:37:03.000 349 21173.01 53.42 42869.98 47813.52 2014-12-15 18:37:04.000 349 21172.98 53.42 42869.98 47813.50 2014-12-15 18:37:05.000 349 21173.00 53.44 42870.00 47813.52 2014-12-15 18:37:06.000 349 21172.98 53.48 42870.00 47813.52 2014-12-15 18:37:07.000 349 21172.93 53.50 42870.00 47813.52 2014-12-15 18:37:08.000 349 21172.90 53.51 42869.99 47813.48 2014-12-15 18:37:09.000 349 21172.89 53.52 42869.97 47813.47 2014-12-15 18:37:10.000 349 21172.88 53.55 42869.94 47813.45 2014-12-15 18:37:11.000 349 21172.87 53.58 42869.93 47813.42 2014-12-15 18:37:12.000 349 21172.85 53.61 42869.92 47813.41 2014-12-15 18:37:13.000 349 21172.88 53.63 42869.86 47813.39 2014-12-15 18:37:14.000 349 21172.83 53.63 42869.84 47813.38 2014-12-15 18:37:15.000 349 21172.78 53.62 42869.80 47813.29 2014-12-15 18:37:16.000 349 21172.75 53.65 42869.78 47813.27 2014-12-15 18:37:17.000 349 21172.71 53.68 42869.76 47813.24 2014-12-15 18:37:18.000 349 21172.71 53.69 42869.73 47813.16 2014-12-15 18:37:19.000 349 21172.72 53.71 42869.64 47813.12 2014-12-15 18:37:20.000 349 21172.72 53.69 42869.60 47813.08 2014-12-15 18:37:21.000 349 21172.70 53.68 42869.59 47813.05 2014-12-15 18:37:22.000 349 21172.70 53.66 42869.57 47813.04 2014-12-15 18:37:23.000 349 21172.71 53.64 42869.61 47813.04 2014-12-15 18:37:24.000 349 21172.68 53.60 42869.59 47813.05 2014-12-15 18:37:25.000 349 21172.65 53.60 42869.61 47813.02 2014-12-15 18:37:26.000 349 21172.63 53.64 42869.60 47813.01 2014-12-15 18:37:27.000 349 21172.60 53.70 42869.57 47812.99 2014-12-15 18:37:28.000 349 21172.57 53.77 42869.49 47812.95 2014-12-15 18:37:29.000 349 21172.53 53.76 42869.45 47812.89 2014-12-15 18:37:30.000 349 21172.51 53.75 42869.40 47812.82 2014-12-15 18:37:31.000 349 21172.52 53.75 42869.36 47812.76 2014-12-15 18:37:32.000 349 21172.54 53.66 42869.35 47812.75 2014-12-15 18:37:33.000 349 21172.54 53.51 42869.38 47812.75 2014-12-15 18:37:34.000 349 21172.53 53.40 42869.40 47812.77 2014-12-15 18:37:35.000 349 21172.53 53.32 42869.45 47812.80 2014-12-15 18:37:36.000 349 21172.53 53.28 42869.44 47812.82 2014-12-15 18:37:37.000 349 21172.52 53.27 42869.42 47812.84 2014-12-15 18:37:38.000 349 21172.52 53.28 42869.44 47812.81 2014-12-15 18:37:39.000 349 21172.50 53.25 42869.43 47812.81 2014-12-15 18:37:40.000 349 21172.50 53.22 42869.39 47812.79 2014-12-15 18:37:41.000 349 21172.52 53.20 42869.43 47812.81 2014-12-15 18:37:42.000 349 21172.49 53.19 42869.46 47812.82 2014-12-15 18:37:43.000 349 21172.48 53.20 42869.44 47812.80 2014-12-15 18:37:44.000 349 21172.49 53.21 42869.44 47812.81 2014-12-15 18:37:45.000 349 21172.50 53.21 42869.44 47812.80 2014-12-15 18:37:46.000 349 21172.48 53.20 42869.41 47812.82 2014-12-15 18:37:47.000 349 21172.46 53.21 42869.44 47812.81 2014-12-15 18:37:48.000 349 21172.45 53.21 42869.43 47812.81 2014-12-15 18:37:49.000 349 21172.46 53.20 42869.45 47812.81 2014-12-15 18:37:50.000 349 21172.49 53.19 42869.44 47812.81 2014-12-15 18:37:51.000 349 21172.52 53.18 42869.43 47812.83 2014-12-15 18:37:52.000 349 21172.49 53.18 42869.46 47812.85 2014-12-15 18:37:53.000 349 21172.53 53.21 42869.53 47812.86 2014-12-15 18:37:54.000 349 21172.58 53.24 42869.53 47812.85 2014-12-15 18:37:55.000 349 21172.60 53.25 42869.51 47812.84 2014-12-15 18:37:56.000 349 21172.62 53.23 42869.52 47812.86 2014-12-15 18:37:57.000 349 21172.62 53.20 42869.55 47812.87 2014-12-15 18:37:58.000 349 21172.62 53.18 42869.56 47812.90 2014-12-15 18:37:59.000 349 21172.58 53.25 42869.59 47812.92 2014-12-15 18:38:00.000 349 21172.52 53.38 42869.56 47812.90 2014-12-15 18:38:01.000 349 21172.46 53.46 42869.51 47812.85 2014-12-15 18:38:02.000 349 21172.46 53.49 42869.43 47812.76 2014-12-15 18:38:03.000 349 21172.47 53.50 42869.42 47812.74 2014-12-15 18:38:04.000 349 21172.45 53.52 42869.44 47812.72 2014-12-15 18:38:05.000 349 21172.41 53.54 42869.42 47812.72 2014-12-15 18:38:06.000 349 21172.36 53.60 42869.39 47812.69 2014-12-15 18:38:07.000 349 21172.34 53.60 42869.35 47812.64 2014-12-15 18:38:08.000 349 21172.35 53.57 42869.35 47812.61 2014-12-15 18:38:09.000 349 21172.37 53.53 42869.33 47812.63 2014-12-15 18:38:10.000 349 21172.40 53.47 42869.35 47812.63 2014-12-15 18:38:11.000 349 21172.43 53.43 42869.36 47812.63 2014-12-15 18:38:12.000 349 21172.41 53.42 42869.43 47812.67 2014-12-15 18:38:13.000 349 21172.43 53.37 42869.49 47812.70 2014-12-15 18:38:14.000 349 21172.51 53.28 42869.50 47812.75 2014-12-15 18:38:15.000 349 21172.58 53.24 42869.54 47812.81 2014-12-15 18:38:16.000 349 21172.60 53.23 42869.63 47812.88 2014-12-15 18:38:17.000 349 21172.61 53.20 42869.65 47812.91 2014-12-15 18:38:18.000 349 21172.63 53.21 42869.69 47812.98 2014-12-15 18:38:19.000 349 21172.65 53.22 42869.68 47813.01 2014-12-15 18:38:20.000 349 21172.64 53.23 42869.69 47813.01 2014-12-15 18:38:21.000 349 21172.58 53.28 42869.65 47813.01 2014-12-15 18:38:22.000 349 21172.57 53.39 42869.64 47812.97 2014-12-15 18:38:23.000 349 21172.55 53.45 42869.55 47812.93 2014-12-15 18:38:24.000 349 21172.51 53.47 42869.52 47812.85 2014-12-15 18:38:25.000 349 21172.49 53.47 42869.45 47812.80 2014-12-15 18:38:26.000 349 21172.49 53.45 42869.43 47812.75 2014-12-15 18:38:27.000 349 21172.53 53.46 42869.41 47812.74 2014-12-15 18:38:28.000 349 21172.56 53.48 42869.38 47812.73 2014-12-15 18:38:29.000 349 21172.57 53.41 42869.37 47812.72 2014-12-15 18:38:30.000 349 21172.59 53.34 42869.41 47812.73 2014-12-15 18:38:31.000 349 21172.58 53.33 42869.42 47812.75 2014-12-15 18:38:32.000 349 21172.57 53.30 42869.45 47812.77 2014-12-15 18:38:33.000 349 21172.57 53.28 42869.47 47812.79 2014-12-15 18:38:34.000 349 21172.57 53.27 42869.49 47812.78 2014-12-15 18:38:35.000 349 21172.59 53.23 42869.49 47812.79 2014-12-15 18:38:36.000 349 21172.57 53.17 42869.51 47812.82 2014-12-15 18:38:37.000 349 21172.57 53.14 42869.55 47812.82 2014-12-15 18:38:38.000 349 21172.58 53.12 42869.55 47812.87 2014-12-15 18:38:39.000 349 21172.59 53.11 42869.55 47812.86 2014-12-15 18:38:40.000 349 21172.58 53.11 42869.55 47812.87 2014-12-15 18:38:41.000 349 21172.59 53.15 42869.53 47812.87 2014-12-15 18:38:42.000 349 21172.61 53.17 42869.55 47812.86 2014-12-15 18:38:43.000 349 21172.62 53.16 42869.54 47812.87 2014-12-15 18:38:44.000 349 21172.62 53.13 42869.51 47812.89 2014-12-15 18:38:45.000 349 21172.64 53.12 42869.54 47812.87 2014-12-15 18:38:46.000 349 21172.67 53.11 42869.56 47812.89 2014-12-15 18:38:47.000 349 21172.68 53.10 42869.56 47812.91 2014-12-15 18:38:48.000 349 21172.70 53.05 42869.55 47812.91 2014-12-15 18:38:49.000 349 21172.70 53.01 42869.58 47812.94 2014-12-15 18:38:50.000 349 21172.71 53.02 42869.63 47812.96 2014-12-15 18:38:51.000 349 21172.73 53.02 42869.59 47812.99 2014-12-15 18:38:52.000 349 21172.76 53.01 42869.61 47812.98 2014-12-15 18:38:53.000 349 21172.79 53.01 42869.62 47813.02 2014-12-15 18:38:54.000 349 21172.80 53.04 42869.64 47813.06 2014-12-15 18:38:55.000 349 21172.82 53.06 42869.64 47813.05 2014-12-15 18:38:56.000 349 21172.82 53.08 42869.62 47813.07 2014-12-15 18:38:57.000 349 21172.83 53.09 42869.58 47813.03 2014-12-15 18:38:58.000 349 21172.83 53.11 42869.58 47813.06 2014-12-15 18:38:59.000 349 21172.85 53.11 42869.59 47813.04 2014-12-15 18:39:00.000 349 21172.85 53.11 42869.62 47813.07 2014-12-15 18:39:01.000 349 21172.83 53.14 42869.61 47813.04 2014-12-15 18:39:02.000 349 21172.82 53.14 42869.62 47813.07 2014-12-15 18:39:03.000 349 21172.84 53.13 42869.63 47813.07 2014-12-15 18:39:04.000 349 21172.83 53.10 42869.64 47813.06 2014-12-15 18:39:05.000 349 21172.84 53.05 42869.66 47813.08 2014-12-15 18:39:06.000 349 21172.82 53.04 42869.70 47813.14 2014-12-15 18:39:07.000 349 21172.81 53.03 42869.70 47813.10 2014-12-15 18:39:08.000 349 21172.78 53.03 42869.71 47813.12 2014-12-15 18:39:09.000 349 21172.78 53.00 42869.71 47813.13 2014-12-15 18:39:10.000 349 21172.72 52.98 42869.76 47813.10 2014-12-15 18:39:11.000 349 21172.68 52.98 42869.74 47813.13 2014-12-15 18:39:12.000 349 21172.63 52.98 42869.75 47813.11 2014-12-15 18:39:13.000 349 21172.60 52.97 42869.77 47813.12 2014-12-15 18:39:14.000 349 21172.55 52.97 42869.76 47813.11 2014-12-15 18:39:15.000 349 21172.52 52.96 42869.79 47813.10 2014-12-15 18:39:16.000 349 21172.49 52.95 42869.82 47813.10 2014-12-15 18:39:17.000 349 21172.49 52.96 42869.81 47813.08 2014-12-15 18:39:18.000 349 21172.50 52.95 42869.79 47813.08 2014-12-15 18:39:19.000 349 21172.50 52.93 42869.75 47813.09 2014-12-15 18:39:20.000 349 21172.50 52.88 42869.78 47813.06 2014-12-15 18:39:21.000 349 21172.51 52.84 42869.80 47813.08 2014-12-15 18:39:22.000 349 21172.53 52.80 42869.80 47813.08 2014-12-15 18:39:23.000 349 21172.53 52.76 42869.81 47813.12 2014-12-15 18:39:24.000 349 21172.55 52.75 42869.83 47813.13 2014-12-15 18:39:25.000 349 21172.58 52.78 42869.82 47813.17 2014-12-15 18:39:26.000 349 21172.60 52.76 42869.83 47813.17 2014-12-15 18:39:27.000 349 21172.61 52.78 42869.83 47813.18 2014-12-15 18:39:28.000 349 21172.65 52.74 42869.80 47813.19 2014-12-15 18:39:29.000 349 21172.69 52.68 42869.83 47813.18 2014-12-15 18:39:30.000 349 21172.76 52.66 42869.86 47813.22 2014-12-15 18:39:31.000 349 21172.81 52.63 42869.84 47813.25 2014-12-15 18:39:32.000 349 21172.81 52.62 42869.87 47813.29 2014-12-15 18:39:33.000 349 21172.80 52.60 42869.92 47813.32 2014-12-15 18:39:34.000 349 21172.88 52.59 42869.93 47813.31 2014-12-15 18:39:35.000 349 21172.88 52.59 42869.93 47813.35 2014-12-15 18:39:36.000 349 21172.90 52.58 42869.90 47813.37 2014-12-15 18:39:37.000 349 21172.93 52.59 42869.92 47813.38 2014-12-15 18:39:38.000 349 21172.93 52.56 42869.92 47813.41 2014-12-15 18:39:39.000 349 21172.91 52.59 42869.98 47813.39 2014-12-15 18:39:40.000 349 21172.92 52.61 42869.98 47813.41 2014-12-15 18:39:41.000 349 21172.93 52.59 42869.91 47813.41 2014-12-15 18:39:42.000 349 21172.90 52.62 42869.96 47813.43 2014-12-15 18:39:43.000 349 21172.88 52.65 42869.95 47813.41 2014-12-15 18:39:44.000 349 21172.88 52.63 42869.94 47813.38 2014-12-15 18:39:45.000 349 21172.87 52.65 42869.93 47813.36 2014-12-15 18:39:46.000 349 21172.83 52.67 42869.90 47813.35 2014-12-15 18:39:47.000 349 21172.80 52.69 42869.90 47813.32 2014-12-15 18:39:48.000 349 21172.75 52.69 42869.91 47813.30 2014-12-15 18:39:49.000 349 21172.71 52.68 42869.88 47813.26 2014-12-15 18:39:50.000 349 21172.65 52.70 42869.91 47813.25 2014-12-15 18:39:51.000 349 21172.60 52.75 42869.86 47813.18 2014-12-15 18:39:52.000 349 21172.56 52.77 42869.85 47813.16 2014-12-15 18:39:53.000 349 21172.51 52.79 42869.80 47813.12 2014-12-15 18:39:54.000 349 21172.45 52.81 42869.79 47813.07 2014-12-15 18:39:55.000 349 21172.45 52.82 42869.75 47813.03 2014-12-15 18:39:56.000 349 21172.40 52.83 42869.73 47812.98 2014-12-15 18:39:57.000 349 21172.41 52.88 42869.68 47812.95 2014-12-15 18:39:58.000 349 21172.39 52.90 42869.65 47812.91 2014-12-15 18:39:59.000 349 21172.36 52.92 42869.64 47812.87 2014-12-15 18:40:00.000 349 21172.37 52.95 42869.58 47812.86 2014-12-15 18:40:01.000 349 21172.39 52.95 42869.56 47812.83 2014-12-15 18:40:02.000 349 21172.43 52.86 42869.59 47812.84 2014-12-15 18:40:03.000 349 21172.45 52.79 42869.63 47812.85 2014-12-15 18:40:04.000 349 21172.49 52.73 42869.66 47812.90 2014-12-15 18:40:05.000 349 21172.54 52.72 42869.69 47812.95 2014-12-15 18:40:06.000 349 21172.52 52.71 42869.72 47812.99 2014-12-15 18:40:07.000 349 21172.53 52.74 42869.73 47813.01 2014-12-15 18:40:08.000 349 21172.56 52.72 42869.75 47813.06 2014-12-15 18:40:09.000 349 21172.59 52.76 42869.75 47813.06 2014-12-15 18:40:10.000 349 21172.62 52.79 42869.75 47813.08 2014-12-15 18:40:11.000 349 21172.64 52.79 42869.73 47813.10 2014-12-15 18:40:12.000 349 21172.65 52.78 42869.70 47813.10 2014-12-15 18:40:13.000 349 21172.68 52.77 42869.75 47813.13 2014-12-15 18:40:14.000 349 21172.72 52.78 42869.76 47813.16 2014-12-15 18:40:15.000 349 21172.77 52.79 42869.74 47813.19 2014-12-15 18:40:16.000 349 21172.79 52.77 42869.78 47813.19 2014-12-15 18:40:17.000 349 21172.81 52.78 42869.77 47813.25 2014-12-15 18:40:18.000 349 21172.88 52.76 42869.81 47813.29 2014-12-15 18:40:19.000 349 21172.90 52.76 42869.82 47813.30 2014-12-15 18:40:20.000 349 21172.91 52.77 42869.83 47813.34 2014-12-15 18:40:21.000 349 21172.91 52.73 42869.82 47813.36 2014-12-15 18:40:22.000 349 21172.95 52.70 42869.83 47813.37 2014-12-15 18:40:23.000 349 21172.96 52.72 42869.82 47813.37 2014-12-15 18:40:24.000 349 21172.99 52.72 42869.86 47813.42 2014-12-15 18:40:25.000 349 21172.99 52.71 42869.87 47813.41 2014-12-15 18:40:26.000 349 21172.98 52.74 42869.86 47813.40 2014-12-15 18:40:27.000 349 21172.99 52.75 42869.88 47813.44 2014-12-15 18:40:28.000 349 21173.00 52.76 42869.87 47813.43 2014-12-15 18:40:29.000 349 21172.98 52.76 42869.86 47813.44 2014-12-15 18:40:30.000 349 21172.97 52.75 42869.88 47813.43 2014-12-15 18:40:31.000 349 21172.99 52.74 42869.89 47813.42 2014-12-15 18:40:32.000 349 21173.00 52.76 42869.89 47813.43 2014-12-15 18:40:33.000 349 21173.01 52.72 42869.89 47813.45 2014-12-15 18:40:34.000 349 21173.02 52.66 42869.92 47813.46 2014-12-15 18:40:35.000 349 21173.08 52.62 42869.94 47813.48 2014-12-15 18:40:36.000 349 21173.09 52.59 42869.95 47813.50 2014-12-15 18:40:37.000 349 21173.10 52.56 42869.98 47813.54 2014-12-15 18:40:38.000 349 21173.09 52.59 42869.97 47813.57 2014-12-15 18:40:39.000 349 21173.09 52.63 42869.94 47813.56 2014-12-15 18:40:40.000 349 21173.11 52.65 42869.92 47813.54 2014-12-15 18:40:41.000 349 21173.08 52.70 42869.90 47813.51 2014-12-15 18:40:42.000 349 21173.05 52.70 42869.87 47813.50 2014-12-15 18:40:43.000 349 21173.05 52.75 42869.85 47813.48 2014-12-15 18:40:44.000 349 21173.08 52.76 42869.84 47813.47 2014-12-15 18:40:45.000 349 21173.09 52.76 42869.82 47813.43 2014-12-15 18:40:46.000 349 21173.11 52.78 42869.78 47813.41 2014-12-15 18:40:47.000 349 21173.11 52.79 42869.78 47813.42 2014-12-15 18:40:48.000 349 21173.12 52.77 42869.77 47813.40 2014-12-15 18:40:49.000 349 21173.11 52.82 42869.75 47813.39 2014-12-15 18:40:50.000 349 21173.11 52.85 42869.75 47813.35 2014-12-15 18:40:51.000 349 21173.14 52.83 42869.72 47813.37 2014-12-15 18:40:52.000 349 21173.19 52.81 42869.72 47813.36 2014-12-15 18:40:53.000 349 21173.22 52.82 42869.69 47813.36 2014-12-15 18:40:54.000 349 21173.23 52.78 42869.71 47813.39 2014-12-15 18:40:55.000 349 21173.24 52.76 42869.71 47813.41 2014-12-15 18:40:56.000 349 21173.24 52.78 42869.69 47813.38 2014-12-15 18:40:57.000 349 21173.26 52.78 42869.70 47813.40 2014-12-15 18:40:58.000 349 21173.25 52.79 42869.71 47813.38 2014-12-15 18:40:59.000 349 21173.24 52.79 42869.68 47813.39 2014-12-15 18:41:00.000 349 21173.25 52.80 42869.67 47813.36 2014-12-15 18:41:01.000 349 21173.21 52.78 42869.67 47813.39 2014-12-15 18:41:02.000 349 21173.19 52.79 42869.65 47813.35 2014-12-15 18:41:03.000 349 21173.16 52.80 42869.64 47813.33 2014-12-15 18:41:04.000 349 21173.15 52.78 42869.63 47813.29 2014-12-15 18:41:05.000 349 21173.13 52.74 42869.63 47813.29 2014-12-15 18:41:06.000 349 21173.15 52.74 42869.62 47813.29 2014-12-15 18:41:07.000 349 21173.16 52.77 42869.59 47813.27 2014-12-15 18:41:08.000 349 21173.13 52.76 42869.64 47813.31 2014-12-15 18:41:09.000 349 21173.11 52.78 42869.63 47813.30 2014-12-15 18:41:10.000 349 21173.13 52.81 42869.58 47813.26 2014-12-15 18:41:11.000 349 21173.10 52.79 42869.57 47813.23 2014-12-15 18:41:12.000 349 21173.08 52.81 42869.55 47813.22 2014-12-15 18:41:13.000 349 21173.08 52.84 42869.54 47813.19 2014-12-15 18:41:14.000 349 21173.08 52.85 42869.52 47813.17 2014-12-15 18:41:15.000 349 21173.06 52.86 42869.48 47813.14 2014-12-15 18:41:16.000 349 21173.00 52.92 42869.46 47813.10 2014-12-15 18:41:17.000 349 21172.97 52.96 42869.44 47813.09 2014-12-15 18:41:18.000 349 21172.95 52.98 42869.40 47813.03 2014-12-15 18:41:19.000 349 21172.96 53.00 42869.37 47813.01 2014-12-15 18:41:20.000 349 21172.95 53.01 42869.36 47812.97 2014-12-15 18:41:21.000 349 21172.96 53.03 42869.34 47812.94 2014-12-15 18:41:22.000 349 21172.95 52.99 42869.32 47812.95 2014-12-15 18:41:23.000 349 21172.99 52.97 42869.33 47812.95 2014-12-15 18:41:24.000 349 21172.98 53.00 42869.34 47812.95 2014-12-15 18:41:25.000 349 21172.96 53.04 42869.32 47812.93 2014-12-15 18:41:26.000 349 21172.95 53.09 42869.30 47812.91 2014-12-15 18:41:27.000 349 21172.97 53.11 42869.27 47812.88 2014-12-15 18:41:28.000 349 21173.04 53.06 42869.22 47812.88 2014-12-15 18:41:29.000 349 21173.07 53.00 42869.20 47812.87 2014-12-15 18:41:30.000 349 21173.13 52.95 42869.23 47812.89 2014-12-15 18:41:31.000 349 21173.13 52.94 42869.27 47812.93 2014-12-15 18:41:32.000 349 21173.16 52.92 42869.26 47812.94 2014-12-15 18:41:33.000 349 21173.20 52.91 42869.26 47812.95 2014-12-15 18:41:34.000 349 21173.23 52.93 42869.24 47812.97 2014-12-15 18:41:35.000 349 21173.25 52.93 42869.25 47812.95 2014-12-15 18:41:36.000 349 21173.29 52.92 42869.23 47812.99 2014-12-15 18:41:37.000 349 21173.30 52.95 42869.21 47812.97 2014-12-15 18:41:38.000 349 21173.31 52.97 42869.23 47812.98 2014-12-15 18:41:39.000 349 21173.32 52.96 42869.22 47812.99 2014-12-15 18:41:40.000 349 21173.35 52.96 42869.20 47813.00 2014-12-15 18:41:41.000 349 21173.38 52.94 42869.24 47813.00 2014-12-15 18:41:42.000 349 21173.42 52.94 42869.23 47813.06 2014-12-15 18:41:43.000 349 21173.48 52.92 42869.23 47813.06 2014-12-15 18:41:44.000 349 21173.51 52.89 42869.24 47813.11 2014-12-15 18:41:45.000 349 21173.53 52.89 42869.28 47813.10 2014-12-15 18:41:46.000 349 21173.56 52.86 42869.30 47813.14 2014-12-15 18:41:47.000 349 21173.57 52.81 42869.33 47813.16 2014-12-15 18:41:48.000 349 21173.58 52.79 42869.37 47813.21 2014-12-15 18:41:49.000 349 21173.58 52.78 42869.40 47813.25 2014-12-15 18:41:50.000 349 21173.61 52.77 42869.43 47813.30 2014-12-15 18:41:51.000 349 21173.62 52.74 42869.44 47813.33 2014-12-15 18:41:52.000 349 21173.63 52.75 42869.45 47813.34 2014-12-15 18:41:53.000 349 21173.67 52.72 42869.48 47813.37 2014-12-15 18:41:54.000 349 21173.67 52.72 42869.47 47813.38 2014-12-15 18:41:55.000 349 21173.60 52.78 42869.49 47813.37 2014-12-15 18:41:56.000 349 21173.54 52.90 42869.44 47813.35 2014-12-15 18:41:57.000 349 21173.48 53.01 42869.38 47813.29 2014-12-15 18:41:58.000 349 21173.41 53.09 42869.32 47813.20 2014-12-15 18:41:59.000 349 21173.39 53.16 42869.24 47813.13 2014-12-15 18:42:00.000 349 21173.33 53.18 42869.20 47813.03 2014-12-15 18:42:01.000 349 21173.33 53.16 42869.18 47813.02 2014-12-15 18:42:02.000 349 21173.37 53.15 42869.18 47812.97 2014-12-15 18:42:03.000 349 21173.35 53.15 42869.16 47812.96 2014-12-15 18:42:04.000 349 21173.35 53.15 42869.19 47812.98 2014-12-15 18:42:05.000 349 21173.38 53.13 42869.17 47812.99 2014-12-15 18:42:06.000 349 21173.36 53.11 42869.18 47812.99 2014-12-15 18:42:07.000 349 21173.35 53.14 42869.19 47812.99 2014-12-15 18:42:08.000 349 21173.36 53.15 42869.15 47812.99 2014-12-15 18:42:09.000 349 21173.38 53.14 42869.16 47813.01 2014-12-15 18:42:10.000 349 21173.38 53.15 42869.18 47812.97 2014-12-15 18:42:11.000 349 21173.38 53.17 42869.19 47813.00 2014-12-15 18:42:12.000 349 21173.37 53.19 42869.18 47812.98 2014-12-15 18:42:13.000 349 21173.38 53.22 42869.17 47812.97 2014-12-15 18:42:14.000 349 21173.40 53.26 42869.15 47812.96 2014-12-15 18:42:15.000 349 21173.45 53.23 42869.13 47812.94 2014-12-15 18:42:16.000 349 21173.49 53.14 42869.14 47812.93 2014-12-15 18:42:17.000 349 21173.56 53.06 42869.17 47813.00 2014-12-15 18:42:18.000 349 21173.59 53.04 42869.20 47813.06 2014-12-15 18:42:19.000 349 21173.62 53.06 42869.21 47813.12 2014-12-15 18:42:20.000 349 21173.66 53.09 42869.23 47813.13 2014-12-15 18:42:21.000 349 21173.69 53.13 42869.22 47813.16 2014-12-15 18:42:22.000 349 21173.67 53.26 42869.19 47813.14 2014-12-15 18:42:23.000 349 21173.62 53.38 42869.14 47813.11 2014-12-15 18:42:24.000 349 21173.64 53.44 42869.04 47813.05 2014-12-15 18:42:25.000 349 21173.70 53.39 42869.01 47813.00 2014-12-15 18:42:26.000 349 21173.76 53.34 42868.97 47812.99 2014-12-15 18:42:27.000 349 21173.83 53.26 42869.01 47813.01 2014-12-15 18:42:28.000 349 21173.85 53.19 42869.04 47813.04 2014-12-15 18:42:29.000 349 21173.88 53.12 42869.08 47813.09 2014-12-15 18:42:30.000 349 21173.92 53.06 42869.10 47813.16 2014-12-15 18:42:31.000 349 21173.94 53.04 42869.19 47813.23 2014-12-15 18:42:32.000 349 21173.96 53.03 42869.22 47813.26 2014-12-15 18:42:33.000 349 21173.95 53.03 42869.24 47813.29 2014-12-15 18:42:34.000 349 21173.94 53.03 42869.27 47813.31 2014-12-15 18:42:35.000 349 21173.94 53.04 42869.26 47813.35 2014-12-15 18:42:36.000 349 21173.89 53.09 42869.25 47813.30 2014-12-15 18:42:37.000 349 21173.84 53.12 42869.22 47813.31 2014-12-15 18:42:38.000 349 21173.86 53.13 42869.23 47813.29 2014-12-15 18:42:39.000 349 21173.88 53.11 42869.25 47813.29 2014-12-15 18:42:40.000 349 21173.88 53.09 42869.26 47813.30 2014-12-15 18:42:41.000 349 21173.88 53.09 42869.27 47813.30 2014-12-15 18:42:42.000 349 21173.89 53.13 42869.27 47813.32 2014-12-15 18:42:43.000 349 21173.88 53.14 42869.28 47813.34 2014-12-15 18:42:44.000 349 21173.90 53.14 42869.28 47813.34 2014-12-15 18:42:45.000 349 21173.91 53.12 42869.30 47813.32 2014-12-15 18:42:46.000 349 21173.91 53.12 42869.33 47813.35 2014-12-15 18:42:47.000 349 21173.91 53.10 42869.35 47813.36 2014-12-15 18:42:48.000 349 21173.92 53.10 42869.36 47813.38 2014-12-15 18:42:49.000 349 21173.93 53.10 42869.38 47813.39 2014-12-15 18:42:50.000 349 21173.96 53.09 42869.41 47813.45 2014-12-15 18:42:51.000 349 21173.97 53.08 42869.40 47813.44 2014-12-15 18:42:52.000 349 21173.99 53.06 42869.46 47813.47 2014-12-15 18:42:53.000 349 21173.97 53.10 42869.48 47813.51 2014-12-15 18:42:54.000 349 21173.98 53.11 42869.49 47813.52 2014-12-15 18:42:55.000 349 21173.99 53.13 42869.49 47813.55 2014-12-15 18:42:56.000 349 21173.98 53.13 42869.51 47813.53 2014-12-15 18:42:57.000 349 21173.96 53.12 42869.51 47813.57 2014-12-15 18:42:58.000 349 21173.95 53.18 42869.49 47813.56 2014-12-15 18:42:59.000 349 21173.96 53.24 42869.48 47813.55 2014-12-15 18:43:00.000 349 21173.93 53.33 42869.44 47813.52 2014-12-15 18:43:01.000 349 21173.94 53.39 42869.43 47813.49 2014-12-15 18:43:02.000 349 21173.93 53.42 42869.40 47813.44 2014-12-15 18:43:03.000 349 21173.93 53.44 42869.38 47813.45 2014-12-15 18:43:04.000 349 21173.93 53.47 42869.38 47813.42 2014-12-15 18:43:05.000 349 21173.93 53.47 42869.38 47813.41 2014-12-15 18:43:06.000 349 21173.95 53.46 42869.36 47813.41 2014-12-15 18:43:07.000 349 21173.95 53.44 42869.37 47813.40 2014-12-15 18:43:08.000 349 21173.96 53.45 42869.35 47813.40 2014-12-15 18:43:09.000 349 21173.98 53.43 42869.37 47813.41 2014-12-15 18:43:10.000 349 21174.02 53.42 42869.38 47813.41 2014-12-15 18:43:11.000 349 21173.96 53.39 42869.35 47813.39 2014-12-15 18:43:12.000 349 21173.95 53.37 42869.31 47813.42 2014-12-15 18:43:13.000 349 21173.92 53.36 42869.33 47813.39 2014-12-15 18:43:14.000 349 21173.93 53.35 42869.36 47813.38 2014-12-15 18:43:15.000 349 21173.95 53.37 42869.33 47813.41 2014-12-15 18:43:16.000 349 21173.95 53.40 42869.35 47813.39 2014-12-15 18:43:17.000 349 21174.02 53.41 42869.34 47813.42 2014-12-15 18:43:18.000 349 21174.07 53.37 42869.35 47813.41 2014-12-15 18:43:19.000 349 21174.07 53.33 42869.37 47813.42 2014-12-15 18:43:20.000 349 21174.10 53.28 42869.40 47813.46 2014-12-15 18:43:21.000 349 21174.10 53.23 42869.43 47813.51 2014-12-15 18:43:22.000 349 21174.11 53.22 42869.45 47813.52 2014-12-15 18:43:23.000 349 21174.12 53.24 42869.45 47813.53 2014-12-15 18:43:24.000 349 21174.14 53.23 42869.44 47813.55 2014-12-15 18:43:25.000 349 21174.13 53.18 42869.44 47813.56 2014-12-15 18:43:26.000 349 21174.13 53.15 42869.47 47813.57 2014-12-15 18:43:27.000 349 21174.12 53.12 42869.49 47813.59 2014-12-15 18:43:28.000 349 21174.11 53.11 42869.50 47813.62 2014-12-15 18:43:29.000 349 21174.12 53.09 42869.53 47813.65 2014-12-15 18:43:30.000 349 21174.14 53.08 42869.56 47813.66 2014-12-15 18:43:31.000 349 21174.14 53.09 42869.59 47813.68 2014-12-15 18:43:32.000 349 21174.10 53.08 42869.61 47813.70 2014-12-15 18:43:33.000 349 21174.08 53.05 42869.61 47813.68 2014-12-15 18:43:34.000 349 21174.03 53.02 42869.58 47813.71 2014-12-15 18:43:35.000 349 21174.01 53.05 42869.56 47813.67 2014-12-15 18:43:36.000 349 21173.99 53.06 42869.62 47813.69 2014-12-15 18:43:37.000 349 21173.98 53.05 42869.61 47813.67 2014-12-15 18:43:38.000 349 21173.95 53.06 42869.63 47813.66 2014-12-15 18:43:39.000 349 21173.93 53.03 42869.63 47813.66 2014-12-15 18:43:40.000 349 21173.93 53.07 42869.62 47813.63 2014-12-15 18:43:41.000 349 21173.96 53.09 42869.59 47813.61 2014-12-15 18:43:42.000 349 21173.97 53.05 42869.60 47813.68 2014-12-15 18:43:43.000 349 21173.99 53.01 42869.61 47813.65 2014-12-15 18:43:44.000 349 21173.98 53.03 42869.62 47813.66 2014-12-15 18:43:45.000 349 21173.99 53.05 42869.62 47813.63 2014-12-15 18:43:46.000 349 21174.01 53.03 42869.62 47813.65 2014-12-15 18:43:47.000 349 21174.00 53.03 42869.60 47813.65 2014-12-15 18:43:48.000 349 21174.02 53.02 42869.62 47813.64 2014-12-15 18:43:49.000 349 21173.97 53.01 42869.63 47813.65 2014-12-15 18:43:50.000 349 21173.99 53.00 42869.64 47813.65 2014-12-15 18:43:51.000 349 21173.99 52.99 42869.62 47813.66 2014-12-15 18:43:52.000 349 21174.01 52.98 42869.61 47813.65 2014-12-15 18:43:53.000 349 21174.01 52.96 42869.60 47813.67 2014-12-15 18:43:54.000 349 21174.04 52.94 42869.59 47813.66 2014-12-15 18:43:55.000 349 21174.05 52.95 42869.57 47813.69 2014-12-15 18:43:56.000 349 21174.08 52.95 42869.58 47813.68 2014-12-15 18:43:57.000 349 21174.13 52.93 42869.66 47813.69 2014-12-15 18:43:58.000 349 21174.17 52.91 42869.65 47813.70 2014-12-15 18:43:59.000 349 21174.19 52.93 42869.60 47813.74 2014-12-15 18:44:00.000 349 21174.22 52.92 42869.63 47813.76 2014-12-15 18:44:01.000 349 21174.25 52.89 42869.65 47813.78 2014-12-15 18:44:02.000 349 21174.26 52.87 42869.67 47813.78 2014-12-15 18:44:03.000 349 21174.26 52.86 42869.68 47813.83 2014-12-15 18:44:04.000 349 21174.28 52.83 42869.70 47813.83 2014-12-15 18:44:05.000 349 21174.31 52.82 42869.72 47813.84 2014-12-15 18:44:06.000 349 21174.31 52.80 42869.69 47813.88 2014-12-15 18:44:07.000 349 21174.33 52.80 42869.69 47813.89 2014-12-15 18:44:08.000 349 21174.33 52.81 42869.74 47813.91 2014-12-15 18:44:09.000 349 21174.32 52.81 42869.77 47813.94 2014-12-15 18:44:10.000 349 21174.37 52.80 42869.71 47813.93 2014-12-15 18:44:11.000 349 21174.41 52.78 42869.73 47813.96 2014-12-15 18:44:12.000 349 21174.48 52.78 42869.77 47813.98 2014-12-15 18:44:13.000 349 21174.50 52.75 42869.79 47814.00 2014-12-15 18:44:14.000 349 21174.52 52.72 42869.82 47814.03 2014-12-15 18:44:15.000 349 21174.56 52.69 42869.84 47814.06 2014-12-15 18:44:16.000 349 21174.61 52.68 42869.85 47814.10 2014-12-15 18:44:17.000 349 21174.63 52.69 42869.85 47814.11 2014-12-15 18:44:18.000 349 21174.66 52.67 42869.83 47814.14 2014-12-15 18:44:19.000 349 21174.66 52.63 42869.83 47814.14 2014-12-15 18:44:20.000 349 21174.67 52.56 42869.87 47814.18 2014-12-15 18:44:21.000 349 21174.66 52.53 42869.88 47814.20 2014-12-15 18:44:22.000 349 21174.68 52.45 42869.87 47814.16 2014-12-15 18:44:23.000 349 21174.66 52.38 42869.87 47814.17 2014-12-15 18:44:24.000 349 21174.66 52.30 42869.85 47814.15 2014-12-15 18:44:25.000 349 21174.66 52.28 42869.78 47814.14 2014-12-15 18:44:26.000 349 21174.68 52.21 42869.77 47814.11 2014-12-15 18:44:27.000 349 21174.68 52.19 42869.73 47814.10 2014-12-15 18:44:28.000 349 21174.69 52.16 42869.75 47814.07 2014-12-15 18:44:29.000 349 21174.72 52.13 42869.68 47814.06 2014-12-15 18:44:30.000 349 21174.70 52.12 42869.64 47814.04 2014-12-15 18:44:31.000 349 21174.72 52.11 42869.65 47814.02 2014-12-15 18:44:32.000 349 21174.74 52.09 42869.67 47814.03 2014-12-15 18:44:33.000 349 21174.78 52.05 42869.61 47814.04 2014-12-15 18:44:34.000 349 21174.81 52.05 42869.60 47814.01 2014-12-15 18:44:35.000 349 21174.82 52.05 42869.59 47814.04 2014-12-15 18:44:36.000 349 21174.86 52.05 42869.61 47814.01 2014-12-15 18:44:37.000 349 21174.84 52.07 42869.59 47814.02 2014-12-15 18:44:38.000 349 21174.85 52.09 42869.54 47813.98 2014-12-15 18:44:39.000 349 21174.83 52.11 42869.50 47813.98 2014-12-15 18:44:40.000 349 21174.84 52.11 42869.48 47813.95 2014-12-15 18:44:41.000 349 21174.86 52.09 42869.48 47813.95 2014-12-15 18:44:42.000 349 21174.87 52.10 42869.46 47813.93 2014-12-15 18:44:43.000 349 21174.83 52.14 42869.43 47813.90 2014-12-15 18:44:44.000 349 21174.80 52.16 42869.42 47813.87 2014-12-15 18:44:45.000 349 21174.80 52.17 42869.37 47813.85 2014-12-15 18:44:46.000 349 21174.82 52.18 42869.37 47813.80 2014-12-15 18:44:47.000 349 21174.87 52.16 42869.36 47813.82 2014-12-15 18:44:48.000 349 21174.92 52.11 42869.39 47813.82 2014-12-15 18:44:49.000 349 21174.94 52.05 42869.43 47813.91 2014-12-15 18:44:50.000 349 21174.98 52.04 42869.45 47813.95 2014-12-15 18:44:51.000 349 21175.01 52.04 42869.48 47813.99 2014-12-15 18:44:52.000 349 21175.04 52.04 42869.54 47814.03 2014-12-15 18:44:53.000 349 21175.07 52.01 42869.56 47814.05 2014-12-15 18:44:54.000 349 21175.11 52.00 42869.54 47814.07 2014-12-15 18:44:55.000 349 21175.13 51.98 42869.54 47814.09 2014-12-15 18:44:56.000 349 21175.14 52.00 42869.56 47814.12 2014-12-15 18:44:57.000 349 21175.16 52.03 42869.62 47814.12 2014-12-15 18:44:58.000 349 21175.17 52.02 42869.59 47814.15 2014-12-15 18:44:59.000 349 21175.18 52.02 42869.58 47814.16 2014-12-15 18:45:00.000 349 21175.22 52.02 42869.60 47814.19 2014-12-15 18:45:01.000 349 21175.23 52.02 42869.61 47814.22 2014-12-15 18:45:02.000 349 21175.26 52.03 42869.60 47814.20 2014-12-15 18:45:03.000 349 21175.30 52.04 42869.62 47814.23 2014-12-15 18:45:04.000 349 21175.33 52.04 42869.60 47814.24 2014-12-15 18:45:05.000 349 21175.34 52.05 42869.61 47814.26 2014-12-15 18:45:06.000 349 21175.36 52.07 42869.60 47814.26 2014-12-15 18:45:07.000 349 21175.36 52.06 42869.59 47814.25 2014-12-15 18:45:08.000 349 21175.37 52.08 42869.58 47814.29 2014-12-15 18:45:09.000 349 21175.39 52.10 42869.58 47814.25 2014-12-15 18:45:10.000 349 21175.39 52.15 42869.55 47814.25 2014-12-15 18:45:11.000 349 21175.42 52.21 42869.55 47814.25 2014-12-15 18:45:12.000 349 21175.44 52.27 42869.52 47814.25 2014-12-15 18:45:13.000 349 21175.45 52.34 42869.53 47814.24 2014-12-15 18:45:14.000 349 21175.48 52.36 42869.56 47814.23 2014-12-15 18:45:15.000 349 21175.49 52.35 42869.52 47814.26 2014-12-15 18:45:16.000 349 21175.50 52.34 42869.51 47814.27 2014-12-15 18:45:17.000 349 21175.49 52.35 42869.51 47814.26 2014-12-15 18:45:18.000 349 21175.43 52.40 42869.49 47814.23 2014-12-15 18:45:19.000 349 21175.39 52.43 42869.47 47814.20 2014-12-15 18:45:20.000 349 21175.37 52.44 42869.42 47814.15 2014-12-15 18:45:21.000 349 21175.33 52.46 42869.36 47814.09 2014-12-15 18:45:22.000 349 21175.32 52.47 42869.32 47814.03 2014-12-15 18:45:23.000 349 21175.29 52.46 42869.26 47814.00 2014-12-15 18:45:24.000 349 21175.29 52.46 42869.21 47813.95 2014-12-15 18:45:25.000 349 21175.26 52.47 42869.17 47813.88 2014-12-15 18:45:26.000 349 21175.25 52.51 42869.12 47813.85 2014-12-15 18:45:27.000 349 21175.27 52.51 42869.11 47813.82 2014-12-15 18:45:28.000 349 21175.29 52.51 42869.02 47813.76 2014-12-15 18:45:29.000 349 21175.25 52.51 42868.99 47813.73 2014-12-15 18:45:30.000 349 21175.30 52.49 42868.96 47813.68 2014-12-15 18:45:31.000 349 21175.31 52.47 42868.93 47813.67 2014-12-15 18:45:32.000 349 21175.32 52.45 42868.93 47813.67 2014-12-15 18:45:33.000 349 21175.37 52.45 42868.92 47813.66 2014-12-15 18:45:34.000 349 21175.42 52.41 42868.93 47813.70 2014-12-15 18:45:35.000 349 21175.46 52.39 42868.95 47813.71 2014-12-15 18:45:36.000 349 21175.52 52.41 42868.98 47813.74 2014-12-15 18:45:37.000 349 21175.52 52.42 42868.96 47813.76 2014-12-15 18:45:38.000 349 21175.52 52.46 42868.92 47813.77 2014-12-15 18:45:39.000 349 21175.56 52.52 42868.95 47813.77 2014-12-15 18:45:40.000 349 21175.57 52.53 42868.93 47813.74 2014-12-15 18:45:41.000 349 21175.55 52.54 42868.93 47813.75 2014-12-15 18:45:42.000 349 21175.53 52.57 42868.91 47813.75 2014-12-15 18:45:43.000 349 21175.57 52.58 42868.88 47813.73 2014-12-15 18:45:44.000 349 21175.63 52.56 42868.89 47813.74 2014-12-15 18:45:45.000 349 21175.66 52.53 42868.90 47813.76 2014-12-15 18:45:46.000 349 21175.73 52.55 42868.93 47813.81 2014-12-15 18:45:47.000 349 21175.74 52.58 42869.00 47813.84 2014-12-15 18:45:48.000 349 21175.76 52.61 42869.00 47813.90 2014-12-15 18:45:49.000 349 21175.76 52.67 42869.03 47813.94 2014-12-15 18:45:50.000 349 21175.79 52.72 42869.05 47813.95 2014-12-15 18:45:51.000 349 21175.80 52.77 42869.05 47813.95 2014-12-15 18:45:52.000 349 21175.79 52.78 42869.06 47813.99 2014-12-15 18:45:53.000 349 21175.77 52.77 42869.06 47813.98 2014-12-15 18:45:54.000 349 21175.77 52.78 42869.07 47813.97 2014-12-15 18:45:55.000 349 21175.75 52.79 42869.08 47813.99 2014-12-15 18:45:56.000 349 21175.72 52.82 42869.05 47813.98 2014-12-15 18:45:57.000 349 21175.73 52.82 42869.02 47813.98 2014-12-15 18:45:58.000 349 21175.69 52.79 42869.00 47813.96 2014-12-15 18:45:59.000 349 21175.68 52.77 42868.99 47813.94 2014-12-15 18:46:00.000 349 21175.66 52.74 42868.97 47813.91 2014-12-15 18:46:01.000 349 21175.65 52.72 42868.94 47813.89 2014-12-15 18:46:02.000 349 21175.63 52.69 42868.94 47813.85 2014-12-15 18:46:03.000 349 21175.63 52.71 42868.93 47813.83 2014-12-15 18:46:04.000 349 21175.60 52.73 42868.93 47813.80 2014-12-15 18:46:05.000 349 21175.61 52.74 42868.87 47813.79 2014-12-15 18:46:06.000 349 21175.63 52.73 42868.86 47813.75 2014-12-15 18:46:07.000 349 21175.65 52.72 42868.84 47813.74 2014-12-15 18:46:08.000 349 21175.65 52.74 42868.82 47813.73 2014-12-15 18:46:09.000 349 21175.63 52.75 42868.80 47813.72 2014-12-15 18:46:10.000 349 21175.65 52.78 42868.78 47813.69 2014-12-15 18:46:11.000 349 21175.65 52.82 42868.76 47813.69 2014-12-15 18:46:12.000 349 21175.62 52.86 42868.76 47813.65 2014-12-15 18:46:13.000 349 21175.63 52.90 42868.73 47813.65 2014-12-15 18:46:14.000 349 21175.62 52.95 42868.70 47813.63 2014-12-15 18:46:15.000 349 21175.61 52.95 42868.70 47813.60 2014-12-15 18:46:16.000 349 21175.61 52.97 42868.71 47813.62 2014-12-15 18:46:17.000 349 21175.62 52.98 42868.70 47813.58 2014-12-15 18:46:18.000 349 21175.65 52.99 42868.70 47813.59 2014-12-15 18:46:19.000 349 21175.68 52.96 42868.69 47813.63 2014-12-15 18:46:20.000 349 21175.73 52.95 42868.71 47813.61 2014-12-15 18:46:21.000 349 21175.74 52.93 42868.72 47813.68 2014-12-15 18:46:22.000 349 21175.76 52.92 42868.78 47813.68 2014-12-15 18:46:23.000 349 21175.83 52.89 42868.81 47813.72 2014-12-15 18:46:24.000 349 21175.84 52.90 42868.81 47813.76 2014-12-15 18:46:25.000 349 21175.84 52.93 42868.81 47813.75 2014-12-15 18:46:26.000 349 21175.83 52.97 42868.85 47813.80 2014-12-15 18:46:27.000 349 21175.84 53.01 42868.81 47813.78 2014-12-15 18:46:28.000 349 21175.85 53.05 42868.79 47813.78 2014-12-15 18:46:29.000 349 21175.82 53.10 42868.77 47813.77 2014-12-15 18:46:30.000 349 21175.82 53.12 42868.78 47813.74 2014-12-15 18:46:31.000 349 21175.84 53.16 42868.76 47813.75 2014-12-15 18:46:32.000 349 21175.82 53.20 42868.75 47813.71 2014-12-15 18:46:33.000 349 21175.79 53.23 42868.73 47813.70 2014-12-15 18:46:34.000 349 21175.83 53.26 42868.74 47813.70 2014-12-15 18:46:35.000 349 21175.81 53.29 42868.71 47813.69 2014-12-15 18:46:36.000 349 21175.78 53.34 42868.72 47813.68 2014-12-15 18:46:37.000 349 21175.74 53.39 42868.71 47813.66 2014-12-15 18:46:38.000 349 21175.73 53.40 42868.68 47813.63 2014-12-15 18:46:39.000 349 21175.69 53.42 42868.66 47813.58 2014-12-15 18:46:40.000 349 21175.68 53.41 42868.65 47813.59 2014-12-15 18:46:41.000 349 21175.67 53.43 42868.64 47813.56 2014-12-15 18:46:42.000 349 21175.64 53.46 42868.63 47813.56 2014-12-15 18:46:43.000 349 21175.66 53.49 42868.62 47813.53 2014-12-15 18:46:44.000 349 21175.64 53.54 42868.62 47813.51 2014-12-15 18:46:45.000 349 21175.63 53.56 42868.64 47813.50 2014-12-15 18:46:46.000 349 21175.64 53.58 42868.65 47813.52 2014-12-15 18:46:47.000 349 21175.63 53.59 42868.62 47813.51 2014-12-15 18:46:48.000 349 21175.61 53.58 42868.69 47813.54 2014-12-15 18:46:49.000 349 21175.64 53.58 42868.71 47813.57 2014-12-15 18:46:50.000 349 21175.67 53.53 42868.76 47813.60 2014-12-15 18:46:51.000 349 21175.70 53.50 42868.79 47813.66 2014-12-15 18:46:52.000 349 21175.79 53.46 42868.82 47813.72 2014-12-15 18:46:53.000 349 21175.84 53.43 42868.87 47813.79 2014-12-15 18:46:54.000 349 21175.89 53.40 42868.92 47813.84 2014-12-15 18:46:55.000 349 21175.94 53.33 42869.00 47813.94 2014-12-15 18:46:56.000 349 21176.01 53.29 42869.08 47814.02 2014-12-15 18:46:57.000 349 21176.05 53.27 42869.12 47814.09 2014-12-15 18:46:58.000 349 21176.07 53.27 42869.17 47814.16 2014-12-15 18:46:59.000 349 21176.07 53.28 42869.19 47814.19 2014-12-15 18:47:00.000 349 21176.12 53.30 42869.18 47814.25 2014-12-15 18:47:01.000 349 21176.16 53.32 42869.18 47814.26 2014-12-15 18:47:02.000 349 21176.17 53.32 42869.20 47814.30 2014-12-15 18:47:03.000 349 21176.17 53.35 42869.23 47814.32 2014-12-15 18:47:04.000 349 21176.21 53.40 42869.25 47814.32 2014-12-15 18:47:05.000 349 21176.26 53.42 42869.21 47814.34 2014-12-15 18:47:06.000 349 21176.23 53.41 42869.20 47814.31 2014-12-15 18:47:07.000 349 21176.21 53.42 42869.20 47814.32 2014-12-15 18:47:08.000 349 21176.23 53.41 42869.20 47814.31 2014-12-15 18:47:09.000 349 21176.20 53.42 42869.19 47814.31 2014-12-15 18:47:10.000 349 21176.17 53.47 42869.17 47814.28 2014-12-15 18:47:11.000 349 21176.12 53.53 42869.12 47814.26 2014-12-15 18:47:12.000 349 21176.11 53.54 42869.11 47814.20 2014-12-15 18:47:13.000 349 21176.11 53.52 42869.07 47814.17 2014-12-15 18:47:14.000 349 21176.11 53.50 42869.12 47814.16 2014-12-15 18:47:15.000 349 21176.13 53.47 42869.13 47814.20 2014-12-15 18:47:16.000 349 21176.13 53.45 42869.17 47814.20 2014-12-15 18:47:17.000 349 21176.12 53.45 42869.17 47814.22 2014-12-15 18:47:18.000 349 21176.13 53.46 42869.15 47814.22 2014-12-15 18:47:19.000 349 21176.09 53.48 42869.18 47814.22 2014-12-15 18:47:20.000 349 21176.13 53.44 42869.18 47814.25 2014-12-15 18:47:21.000 349 21176.11 53.45 42869.19 47814.25 2014-12-15 18:47:22.000 349 21176.12 53.47 42869.20 47814.26 2014-12-15 18:47:23.000 349 21176.13 53.47 42869.22 47814.29 2014-12-15 18:47:24.000 349 21176.12 53.48 42869.22 47814.27 2014-12-15 18:47:25.000 349 21176.09 53.49 42869.24 47814.29 2014-12-15 18:47:26.000 349 21176.08 53.50 42869.21 47814.26 2014-12-15 18:47:27.000 349 21176.10 53.53 42869.19 47814.26 2014-12-15 18:47:28.000 349 21176.09 53.53 42869.19 47814.24 2014-12-15 18:47:29.000 349 21176.11 53.51 42869.19 47814.24 2014-12-15 18:47:30.000 349 21176.06 53.50 42869.19 47814.24 2014-12-15 18:47:31.000 349 21176.05 53.50 42869.20 47814.23 2014-12-15 18:47:32.000 349 21176.06 53.49 42869.19 47814.22 2014-12-15 18:47:33.000 349 21176.06 53.51 42869.19 47814.23 2014-12-15 18:47:34.000 349 21176.03 53.53 42869.18 47814.21 2014-12-15 18:47:35.000 349 21176.06 53.49 42869.16 47814.21 2014-12-15 18:47:36.000 349 21176.07 53.46 42869.18 47814.21 2014-12-15 18:47:37.000 349 21176.07 53.46 42869.21 47814.20 2014-12-15 18:47:38.000 349 21176.06 53.44 42869.21 47814.24 2014-12-15 18:47:39.000 349 21176.06 53.41 42869.20 47814.24 2014-12-15 18:47:40.000 349 21176.09 53.42 42869.19 47814.22 2014-12-15 18:47:41.000 349 21176.07 53.44 42869.22 47814.24 2014-12-15 18:47:42.000 349 21176.05 53.44 42869.21 47814.23 2014-12-15 18:47:43.000 349 21176.08 53.46 42869.20 47814.23 2014-12-15 18:47:44.000 349 21176.07 53.46 42869.20 47814.24 2014-12-15 18:47:45.000 349 21176.07 53.50 42869.21 47814.21 2014-12-15 18:47:46.000 349 21176.07 53.52 42869.21 47814.21 2014-12-15 18:47:47.000 349 21176.06 53.54 42869.19 47814.20 2014-12-15 18:47:48.000 349 21176.04 53.60 42869.18 47814.20 2014-12-15 18:47:49.000 349 21176.05 53.64 42869.16 47814.16 2014-12-15 18:47:50.000 349 21176.05 53.68 42869.11 47814.16 2014-12-15 18:47:51.000 349 21176.03 53.72 42869.09 47814.15 2014-12-15 18:47:52.000 349 21176.01 53.78 42869.09 47814.11 2014-12-15 18:47:53.000 349 21175.97 53.85 42869.07 47814.07 2014-12-15 18:47:54.000 349 21175.95 53.91 42869.02 47814.02 2014-12-15 18:47:55.000 349 21175.92 53.94 42868.99 47813.95 2014-12-15 18:47:56.000 349 21175.89 53.96 42868.89 47813.91 2014-12-15 18:47:57.000 349 21175.85 53.97 42868.86 47813.87 2014-12-15 18:47:58.000 349 21175.85 53.93 42868.88 47813.83 2014-12-15 18:47:59.000 349 21175.88 53.93 42868.84 47813.84 2014-12-15 18:48:00.000 349 21175.88 53.93 42868.85 47813.85 2014-12-15 18:48:01.000 349 21175.83 53.91 42868.87 47813.85 2014-12-15 18:48:02.000 349 21175.82 53.89 42868.87 47813.85 2014-12-15 18:48:03.000 349 21175.82 53.90 42868.91 47813.85 2014-12-15 18:48:04.000 349 21175.80 53.90 42868.93 47813.83 2014-12-15 18:48:05.000 349 21175.80 53.86 42868.92 47813.85 2014-12-15 18:48:06.000 349 21175.81 53.80 42868.97 47813.85 2014-12-15 18:48:07.000 349 21175.83 53.75 42869.01 47813.89 2014-12-15 18:48:08.000 349 21175.83 53.75 42869.02 47813.90 2014-12-15 18:48:09.000 349 21175.80 53.77 42869.01 47813.93 2014-12-15 18:48:10.000 349 21175.81 53.76 42869.03 47813.93 2014-12-15 18:48:11.000 349 21175.81 53.77 42868.99 47813.96 2014-12-15 18:48:12.000 349 21175.79 53.73 42869.00 47813.93 2014-12-15 18:48:13.000 349 21175.80 53.73 42869.02 47813.98 2014-12-15 18:48:14.000 349 21175.83 53.74 42869.03 47813.96 2014-12-15 18:48:15.000 349 21175.87 53.73 42869.06 47813.96 2014-12-15 18:48:16.000 349 21175.90 53.69 42869.07 47813.97 2014-12-15 18:48:17.000 349 21175.92 53.67 42869.06 47814.01 2014-12-15 18:48:18.000 349 21175.93 53.66 42869.06 47814.03 2014-12-15 18:48:19.000 349 21175.96 53.60 42869.10 47814.07 2014-12-15 18:48:20.000 349 21176.02 53.52 42869.12 47814.08 2014-12-15 18:48:21.000 349 21176.03 53.47 42869.18 47814.12 2014-12-15 18:48:22.000 349 21176.07 53.44 42869.21 47814.18 2014-12-15 18:48:23.000 349 21176.06 53.48 42869.21 47814.22 2014-12-15 18:48:24.000 349 21176.03 53.50 42869.17 47814.21 2014-12-15 18:48:25.000 349 21176.03 53.50 42869.17 47814.20 2014-12-15 18:48:26.000 349 21176.01 53.51 42869.17 47814.20 2014-12-15 18:48:27.000 349 21176.04 53.52 42869.17 47814.16 2014-12-15 18:48:28.000 349 21176.08 53.51 42869.14 47814.16 2014-12-15 18:48:29.000 349 21176.10 53.51 42869.13 47814.18 2014-12-15 18:48:30.000 349 21176.10 53.51 42869.15 47814.18 2014-12-15 18:48:31.000 349 21176.09 53.53 42869.11 47814.17 2014-12-15 18:48:32.000 349 21176.06 53.58 42869.10 47814.18 2014-12-15 18:48:33.000 349 21176.07 53.59 42869.10 47814.14 2014-12-15 18:48:34.000 349 21176.06 53.62 42869.07 47814.12 2014-12-15 18:48:35.000 349 21176.03 53.67 42869.04 47814.09 2014-12-15 18:48:36.000 349 21176.00 53.73 42868.99 47814.04 2014-12-15 18:48:37.000 349 21175.97 53.75 42868.96 47814.03 2014-12-15 18:48:38.000 349 21175.95 53.78 42868.95 47813.94 2014-12-15 18:48:39.000 349 21175.92 53.81 42868.89 47813.91 2014-12-15 18:48:40.000 349 21175.93 53.80 42868.83 47813.91 2014-12-15 18:48:41.000 349 21175.95 53.83 42868.84 47813.87 2014-12-15 18:48:42.000 349 21175.98 53.86 42868.82 47813.87 2014-12-15 18:48:43.000 349 21175.97 53.88 42868.83 47813.84 2014-12-15 18:48:44.000 349 21175.98 53.90 42868.84 47813.86 2014-12-15 18:48:45.000 349 21176.01 53.92 42868.78 47813.86 2014-12-15 18:48:46.000 349 21176.01 53.90 42868.82 47813.83 2014-12-15 18:48:47.000 349 21176.05 53.87 42868.82 47813.88 2014-12-15 18:48:48.000 349 21176.06 53.90 42868.84 47813.90 2014-12-15 18:48:49.000 349 21176.05 53.96 42868.88 47813.93 2014-12-15 18:48:50.000 349 21176.08 54.00 42868.87 47813.93 2014-12-15 18:48:51.000 349 21176.07 54.04 42868.85 47813.96 2014-12-15 18:48:52.000 349 21176.08 54.08 42868.85 47813.92 2014-12-15 18:48:53.000 349 21176.08 54.10 42868.81 47813.91 2014-12-15 18:48:54.000 349 21176.08 54.14 42868.82 47813.92 2014-12-15 18:48:55.000 349 21176.12 54.18 42868.86 47813.91 2014-12-15 18:48:56.000 349 21176.11 54.20 42868.80 47813.90 2014-12-15 18:48:57.000 349 21176.12 54.21 42868.81 47813.90 2014-12-15 18:48:58.000 349 21176.11 54.19 42868.83 47813.91 2014-12-15 18:48:59.000 349 21176.12 54.18 42868.83 47813.92 2014-12-15 18:49:00.000 349 21176.18 54.16 42868.87 47813.94 2014-12-15 18:49:01.000 349 21176.17 54.17 42868.91 47813.95 2014-12-15 18:49:02.000 349 21176.14 54.18 42868.96 47813.98 2014-12-15 18:49:03.000 349 21176.13 54.15 42868.97 47814.03 2014-12-15 18:49:04.000 349 21176.15 54.14 42868.98 47814.05 2014-12-15 18:49:05.000 349 21176.13 54.12 42868.97 47814.05 2014-12-15 18:49:06.000 349 21176.12 54.11 42868.98 47814.07 2014-12-15 18:49:07.000 349 21176.11 54.11 42868.99 47814.06 2014-12-15 18:49:08.000 349 21176.07 54.11 42869.05 47814.06 2014-12-15 18:49:09.000 349 21176.04 54.10 42869.05 47814.04 2014-12-15 18:49:10.000 349 21176.01 54.11 42869.02 47814.03 2014-12-15 18:49:11.000 349 21175.99 54.11 42869.01 47814.03 2014-12-15 18:49:12.000 349 21175.98 54.11 42868.98 47814.02 2014-12-15 18:49:13.000 349 21175.98 54.12 42869.00 47814.00 2014-12-15 18:49:14.000 349 21175.99 54.10 42869.04 47814.02 2014-12-15 18:49:15.000 349 21175.94 54.12 42869.02 47814.01 2014-12-15 18:49:16.000 349 21175.92 54.14 42868.99 47813.98 2014-12-15 18:49:17.000 349 21175.92 54.15 42868.92 47813.94 2014-12-15 18:49:18.000 349 21175.88 54.12 42868.91 47813.94 2014-12-15 18:49:19.000 349 21175.87 54.08 42868.92 47813.89 2014-12-15 18:49:20.000 349 21175.86 54.07 42868.93 47813.90 2014-12-15 18:49:21.000 349 21175.87 54.03 42868.94 47813.89 2014-12-15 18:49:22.000 349 21175.88 53.98 42868.94 47813.91 2014-12-15 18:49:23.000 349 21175.91 53.95 42868.91 47813.90 2014-12-15 18:49:24.000 349 21175.90 53.91 42868.98 47813.93 2014-12-15 18:49:25.000 349 21175.87 53.88 42868.97 47813.91 2014-12-15 18:49:26.000 349 21175.87 53.88 42868.99 47813.97 2014-12-15 18:49:27.000 349 21175.89 53.87 42869.02 47813.96 2014-12-15 18:49:28.000 349 21175.89 53.85 42868.98 47813.93 2014-12-15 18:49:29.000 349 21175.95 53.83 42868.99 47813.98 2014-12-15 18:49:30.000 349 21175.96 53.81 42869.01 47813.97 2014-12-15 18:49:31.000 349 21175.94 53.83 42869.03 47813.99 2014-12-15 18:49:32.000 349 21175.96 53.82 42869.03 47814.01 2014-12-15 18:49:33.000 349 21175.99 53.80 42869.05 47814.02 2014-12-15 18:49:34.000 349 21176.00 53.80 42869.08 47814.06 2014-12-15 18:49:35.000 349 21176.06 53.81 42869.07 47814.07 2014-12-15 18:49:36.000 349 21176.09 53.82 42869.09 47814.08 2014-12-15 18:49:37.000 349 21176.10 53.87 42869.03 47814.10 2014-12-15 18:49:38.000 349 21176.14 53.88 42869.03 47814.09 2014-12-15 18:49:39.000 349 21176.12 53.89 42869.08 47814.09 2014-12-15 18:49:40.000 349 21176.13 53.91 42869.07 47814.10 2014-12-15 18:49:41.000 349 21176.15 53.89 42869.07 47814.09 2014-12-15 18:49:42.000 349 21176.17 53.93 42869.04 47814.09 2014-12-15 18:49:43.000 349 21176.12 53.95 42869.03 47814.09 2014-12-15 18:49:44.000 349 21176.14 53.94 42869.01 47814.08 2014-12-15 18:49:45.000 349 21176.14 53.98 42869.01 47814.06 2014-12-15 18:49:46.000 349 21176.14 53.99 42869.05 47814.09 2014-12-15 18:49:47.000 349 21176.14 54.00 42869.06 47814.08 2014-12-15 18:49:48.000 349 21176.18 54.00 42869.05 47814.11 2014-12-15 18:49:49.000 349 21176.21 53.95 42869.09 47814.13 2014-12-15 18:49:50.000 349 21176.24 53.92 42869.14 47814.18 2014-12-15 18:49:51.000 349 21176.24 53.93 42869.17 47814.26 2014-12-15 18:49:52.000 349 21176.22 53.96 42869.22 47814.30 2014-12-15 18:49:53.000 349 21176.21 54.00 42869.26 47814.34 2014-12-15 18:49:54.000 349 21176.22 54.02 42869.28 47814.33 2014-12-15 18:49:55.000 349 21176.26 54.05 42869.32 47814.38 2014-12-15 18:49:56.000 349 21176.24 54.12 42869.35 47814.39 2014-12-15 18:49:57.000 349 21176.22 54.17 42869.36 47814.39 2014-12-15 18:49:58.000 349 21176.21 54.21 42869.35 47814.40 2014-12-15 18:49:59.000 349 21176.21 54.24 42869.37 47814.40 2014-12-15 18:50:00.000 349 21176.19 54.29 42869.34 47814.40 2014-12-15 18:50:01.000 349 21176.17 54.32 42869.35 47814.36 2014-12-15 18:50:02.000 349 21176.13 54.34 42869.33 47814.34 2014-12-15 18:50:03.000 349 21176.06 54.44 42869.28 47814.33 2014-12-15 18:50:04.000 349 21175.98 54.55 42869.25 47814.29 2014-12-15 18:50:05.000 349 21175.92 54.64 42869.21 47814.18 2014-12-15 18:50:06.000 349 21175.88 54.68 42869.16 47814.13 2014-12-15 18:50:07.000 349 21175.79 54.74 42869.13 47814.03 2014-12-15 18:50:08.000 349 21175.75 54.78 42869.04 47813.98 2014-12-15 18:50:09.000 349 21175.75 54.82 42869.04 47813.95 2014-12-15 18:50:10.000 349 21175.74 54.82 42869.06 47813.91 2014-12-15 18:50:11.000 349 21175.75 54.83 42869.04 47813.90 2014-12-15 18:50:12.000 349 21175.76 54.83 42869.03 47813.89 2014-12-15 18:50:13.000 349 21175.73 54.85 42869.02 47813.90 2014-12-15 18:50:14.000 349 21175.68 54.88 42869.04 47813.91 2014-12-15 18:50:15.000 349 21175.67 54.89 42869.03 47813.89 2014-12-15 18:50:16.000 349 21175.69 54.93 42869.05 47813.88 2014-12-15 18:50:17.000 349 21175.68 54.97 42869.06 47813.88 2014-12-15 18:50:18.000 349 21175.72 55.02 42869.02 47813.87 2014-12-15 18:50:19.000 349 21175.76 55.05 42868.98 47813.89 2014-12-15 18:50:20.000 349 21175.74 55.01 42869.02 47813.89 2014-12-15 18:50:21.000 349 21175.78 55.01 42869.04 47813.90 2014-12-15 18:50:22.000 349 21175.81 54.96 42869.06 47813.92 2014-12-15 18:50:23.000 349 21175.86 54.92 42869.09 47814.00 2014-12-15 18:50:24.000 349 21175.90 54.91 42869.13 47814.03 2014-12-15 18:50:25.000 349 21175.90 54.90 42869.15 47814.08 2014-12-15 18:50:26.000 349 21175.93 54.90 42869.16 47814.13 2014-12-15 18:50:27.000 349 21175.95 54.94 42869.19 47814.13 2014-12-15 18:50:28.000 349 21175.95 54.93 42869.19 47814.15 2014-12-15 18:50:29.000 349 21175.97 54.92 42869.22 47814.15 2014-12-15 18:50:30.000 349 21175.99 54.93 42869.28 47814.14 2014-12-15 18:50:31.000 349 21175.99 54.92 42869.31 47814.17 2014-12-15 18:50:32.000 349 21176.00 54.94 42869.32 47814.19 2014-12-15 18:50:33.000 349 21176.05 54.94 42869.30 47814.22 2014-12-15 18:50:34.000 349 21176.09 54.96 42869.30 47814.24 2014-12-15 18:50:35.000 349 21176.05 55.01 42869.32 47814.25 2014-12-15 18:50:36.000 349 21176.03 55.03 42869.34 47814.25 2014-12-15 18:50:37.000 349 21176.04 55.05 42869.35 47814.27 2014-12-15 18:50:38.000 349 21176.04 55.04 42869.35 47814.25 2014-12-15 18:50:39.000 349 21176.07 54.99 42869.36 47814.28 2014-12-15 18:50:40.000 349 21176.09 54.96 42869.37 47814.32 2014-12-15 18:50:41.000 349 21176.10 54.92 42869.44 47814.34 2014-12-15 18:50:42.000 349 21176.10 54.85 42869.45 47814.35 2014-12-15 18:50:43.000 349 21176.09 54.80 42869.46 47814.35 2014-12-15 18:50:44.000 349 21176.02 54.79 42869.45 47814.36 2014-12-15 18:50:45.000 349 21175.98 54.76 42869.38 47814.33 2014-12-15 18:50:46.000 349 21175.98 54.73 42869.37 47814.28 2014-12-15 18:50:47.000 349 21175.97 54.71 42869.35 47814.26 2014-12-15 18:50:48.000 349 21175.96 54.67 42869.32 47814.24 2014-12-15 18:50:49.000 349 21175.95 54.68 42869.28 47814.21 2014-12-15 18:50:50.000 349 21175.93 54.69 42869.28 47814.20 2014-12-15 18:50:51.000 349 21175.94 54.70 42869.26 47814.20 2014-12-15 18:50:52.000 349 21175.94 54.71 42869.28 47814.18 2014-12-15 18:50:53.000 349 21175.91 54.72 42869.29 47814.18 2014-12-15 18:50:54.000 349 21175.88 54.69 42869.28 47814.17 2014-12-15 18:50:55.000 349 21175.87 54.67 42869.25 47814.14 2014-12-15 18:50:56.000 349 21175.86 54.66 42869.21 47814.10 2014-12-15 18:50:57.000 349 21175.87 54.67 42869.22 47814.09 2014-12-15 18:50:58.000 349 21175.89 54.69 42869.19 47814.06 2014-12-15 18:50:59.000 349 21175.87 54.70 42869.16 47814.05 2014-12-15 18:51:00.000 349 21175.88 54.68 42869.10 47814.01 2014-12-15 18:51:01.000 349 21175.89 54.70 42869.07 47814.00 2014-12-15 18:51:02.000 349 21175.87 54.67 42869.11 47813.98 2014-12-15 18:51:03.000 349 21175.87 54.68 42869.13 47813.98 2014-12-15 18:51:04.000 349 21175.90 54.70 42869.11 47813.96 2014-12-15 18:51:05.000 349 21175.89 54.69 42869.10 47813.95 2014-12-15 18:51:06.000 349 21175.82 54.73 42869.09 47813.95 2014-12-15 18:51:07.000 349 21175.78 54.77 42869.04 47813.91 2014-12-15 18:51:08.000 349 21175.80 54.78 42869.00 47813.87 2014-12-15 18:51:09.000 349 21175.83 54.73 42869.00 47813.82 2014-12-15 18:51:10.000 349 21175.85 54.71 42869.03 47813.86 2014-12-15 18:51:11.000 349 21175.86 54.71 42869.04 47813.88 2014-12-15 18:51:12.000 349 21175.91 54.72 42869.06 47813.92 2014-12-15 18:51:13.000 349 21175.86 54.79 42869.02 47813.93 2014-12-15 18:51:14.000 349 21175.78 54.88 42869.00 47813.90 2014-12-15 18:51:15.000 349 21175.72 54.94 42868.99 47813.83 2014-12-15 18:51:16.000 349 21175.62 54.95 42868.91 47813.78 2014-12-15 18:51:17.000 349 21175.54 54.87 42868.86 47813.68 2014-12-15 18:51:18.000 349 21175.57 54.75 42868.86 47813.64 2014-12-15 18:51:19.000 349 21175.63 54.69 42868.88 47813.64 2014-12-15 18:51:20.000 349 21175.68 54.69 42868.89 47813.67 2014-12-15 18:51:21.000 349 21175.68 54.72 42868.91 47813.74 2014-12-15 18:51:22.000 349 21175.67 54.77 42868.92 47813.73 2014-12-15 18:51:23.000 349 21175.65 54.81 42868.94 47813.73 2014-12-15 18:51:24.000 349 21175.62 54.81 42868.89 47813.71 2014-12-15 18:51:25.000 349 21175.58 54.83 42868.88 47813.70 2014-12-15 18:51:26.000 349 21175.55 54.84 42868.85 47813.69 2014-12-15 18:51:27.000 349 21175.50 54.88 42868.81 47813.65 2014-12-15 18:51:28.000 349 21175.48 54.93 42868.81 47813.63 2014-12-15 18:51:29.000 349 21175.41 55.00 42868.79 47813.59 2014-12-15 18:51:30.000 349 21175.34 55.03 42868.75 47813.55 2014-12-15 18:51:31.000 349 21175.31 55.03 42868.73 47813.48 2014-12-15 18:51:32.000 349 21175.29 55.05 42868.72 47813.45 2014-12-15 18:51:33.000 349 21175.34 55.06 42868.69 47813.43 2014-12-15 18:51:34.000 349 21175.37 55.06 42868.69 47813.39 2014-12-15 18:51:35.000 349 21175.33 55.06 42868.71 47813.44 2014-12-15 18:51:36.000 349 21175.34 55.05 42868.69 47813.41 2014-12-15 18:51:37.000 349 21175.36 55.04 42868.71 47813.43 2014-12-15 18:51:38.000 349 21175.36 55.03 42868.72 47813.44 2014-12-15 18:51:39.000 349 21175.38 55.03 42868.70 47813.43 2014-12-15 18:51:40.000 349 21175.39 55.01 42868.67 47813.43 2014-12-15 18:51:41.000 349 21175.41 54.97 42868.68 47813.45 2014-12-15 18:51:42.000 349 21175.43 54.90 42868.75 47813.46 2014-12-15 18:51:43.000 349 21175.43 54.86 42868.76 47813.50 2014-12-15 18:51:44.000 349 21175.44 54.82 42868.80 47813.56 2014-12-15 18:51:45.000 349 21175.47 54.83 42868.83 47813.59 2014-12-15 18:51:46.000 349 21175.51 54.85 42868.87 47813.61 2014-12-15 18:51:47.000 349 21175.54 54.88 42868.89 47813.66 2014-12-15 18:51:48.000 349 21175.58 54.94 42868.93 47813.72 2014-12-15 18:51:49.000 349 21175.61 55.00 42868.94 47813.75 2014-12-15 18:51:50.000 349 21175.64 55.05 42868.94 47813.77 2014-12-15 18:51:51.000 349 21175.67 55.08 42868.94 47813.80 2014-12-15 18:51:52.000 349 21175.67 55.08 42868.98 47813.79 2014-12-15 18:51:53.000 349 21175.66 55.07 42868.97 47813.81 2014-12-15 18:51:54.000 349 21175.67 55.10 42868.96 47813.80 2014-12-15 18:51:55.000 349 21175.69 55.09 42868.98 47813.84 2014-12-15 18:51:56.000 349 21175.70 55.07 42869.01 47813.85 2014-12-15 18:51:57.000 349 21175.70 55.08 42869.03 47813.88 2014-12-15 18:51:58.000 349 21175.72 55.08 42869.01 47813.88 2014-12-15 18:51:59.000 349 21175.74 55.08 42869.02 47813.90 2014-12-15 18:52:00.000 349 21175.77 55.07 42869.03 47813.89 2014-12-15 18:52:01.000 349 21175.80 55.05 42869.04 47813.92 2014-12-15 18:52:02.000 349 21175.85 55.03 42869.04 47813.94 2014-12-15 18:52:03.000 349 21175.87 55.05 42869.06 47813.98 2014-12-15 18:52:04.000 349 21175.91 55.03 42869.04 47813.99 2014-12-15 18:52:05.000 349 21175.92 55.01 42869.03 47814.02 2014-12-15 18:52:06.000 349 21175.93 55.01 42869.07 47814.06 2014-12-15 18:52:07.000 349 21175.94 55.05 42869.07 47814.02 2014-12-15 18:52:08.000 349 21175.92 55.05 42869.07 47814.06 2014-12-15 18:52:09.000 349 21175.95 55.02 42869.07 47814.02 2014-12-15 18:52:10.000 349 21175.97 54.98 42869.10 47814.01 2014-12-15 18:52:11.000 349 21175.98 55.01 42869.10 47814.06 2014-12-15 18:52:12.000 349 21175.97 55.03 42869.07 47814.05 2014-12-15 18:52:13.000 349 21175.93 55.07 42869.03 47814.05 2014-12-15 18:52:14.000 349 21175.97 55.06 42869.03 47814.02 2014-12-15 18:52:15.000 349 21175.99 55.09 42869.01 47814.02 2014-12-15 18:52:16.000 349 21176.00 55.10 42868.99 47814.02 2014-12-15 18:52:17.000 349 21175.97 55.14 42869.00 47813.99 2014-12-15 18:52:18.000 349 21175.98 55.16 42868.96 47813.95 2014-12-15 18:52:19.000 349 21175.95 55.21 42868.93 47813.97 2014-12-15 18:52:20.000 349 21175.95 55.22 42868.91 47813.92 2014-12-15 18:52:21.000 349 21175.95 55.24 42868.90 47813.89 2014-12-15 18:52:22.000 349 21175.94 55.27 42868.88 47813.89 2014-12-15 18:52:23.000 349 21175.99 55.24 42868.84 47813.86 2014-12-15 18:52:24.000 349 21176.00 55.23 42868.85 47813.87 2014-12-15 18:52:25.000 349 21176.03 55.21 42868.87 47813.86 2014-12-15 18:52:26.000 349 21176.02 55.23 42868.87 47813.89 2014-12-15 18:52:27.000 349 21176.04 55.24 42868.86 47813.88 2014-12-15 18:52:28.000 349 21176.04 55.22 42868.88 47813.92 2014-12-15 18:52:29.000 349 21176.02 55.20 42868.90 47813.90 2014-12-15 18:52:30.000 349 21176.04 55.17 42868.90 47813.92 2014-12-15 18:52:31.000 349 21176.07 55.15 42868.92 47813.94 2014-12-15 18:52:32.000 349 21176.08 55.14 42868.94 47813.96 2014-12-15 18:52:33.000 349 21176.10 55.14 42868.95 47813.99 2014-12-15 18:52:34.000 349 21176.08 55.17 42868.95 47813.97 2014-12-15 18:52:35.000 349 21176.09 55.18 42868.95 47813.99 2014-12-15 18:52:36.000 349 21176.11 55.21 42868.97 47813.99 2014-12-15 18:52:37.000 349 21176.09 55.22 42868.98 47814.00 2014-12-15 18:52:38.000 349 21176.07 55.25 42868.95 47813.99 2014-12-15 18:52:39.000 349 21176.03 55.27 42868.97 47813.98 2014-12-15 18:52:40.000 349 21176.02 55.31 42868.95 47813.97 2014-12-15 18:52:41.000 349 21176.00 55.33 42868.92 47813.94 2014-12-15 18:52:42.000 349 21175.99 55.33 42868.93 47813.93 2014-12-15 18:52:43.000 349 21176.00 55.31 42868.93 47813.91 2014-12-15 18:52:44.000 349 21176.00 55.24 42868.91 47813.93 2014-12-15 18:52:45.000 349 21176.00 55.20 42868.91 47813.90 2014-12-15 18:52:46.000 349 21176.00 55.17 42868.93 47813.87 2014-12-15 18:52:47.000 349 21175.93 55.20 42868.92 47813.89 2014-12-15 18:52:48.000 349 21175.91 55.23 42868.91 47813.87 2014-12-15 18:52:49.000 349 21175.89 55.27 42868.88 47813.82 2014-12-15 18:52:50.000 349 21175.88 55.35 42868.84 47813.81 2014-12-15 18:52:51.000 349 21175.85 55.39 42868.82 47813.77 2014-12-15 18:52:52.000 349 21175.83 55.40 42868.80 47813.73 2014-12-15 18:52:53.000 349 21175.84 55.44 42868.78 47813.70 2014-12-15 18:52:54.000 349 21175.86 55.45 42868.77 47813.68 2014-12-15 18:52:55.000 349 21175.85 55.43 42868.76 47813.67 2014-12-15 18:52:56.000 349 21175.87 55.44 42868.76 47813.71 2014-12-15 18:52:57.000 349 21175.87 55.46 42868.76 47813.70 2014-12-15 18:52:58.000 349 21175.86 55.48 42868.75 47813.72 2014-12-15 18:52:59.000 349 21175.87 55.48 42868.74 47813.69 2014-12-15 18:53:00.000 349 21175.88 55.46 42868.75 47813.72 2014-12-15 18:53:01.000 349 21175.89 55.47 42868.80 47813.73 2014-12-15 18:53:02.000 349 21175.95 55.48 42868.80 47813.73 2014-12-15 18:53:03.000 349 21175.98 55.45 42868.81 47813.75 2014-12-15 18:53:04.000 349 21175.97 55.44 42868.84 47813.76 2014-12-15 18:53:05.000 349 21176.02 55.41 42868.80 47813.81 2014-12-15 18:53:06.000 349 21176.03 55.41 42868.83 47813.79 2014-12-15 18:53:07.000 349 21176.02 55.42 42868.89 47813.85 2014-12-15 18:53:08.000 349 21176.02 55.41 42868.91 47813.88 2014-12-15 18:53:09.000 349 21176.06 55.38 42868.93 47813.91 2014-12-15 18:53:10.000 349 21176.06 55.37 42868.99 47813.95 2014-12-15 18:53:11.000 349 21176.04 55.36 42869.00 47813.99 2014-12-15 18:53:12.000 349 21176.03 55.37 42869.01 47814.01 2014-12-15 18:53:13.000 349 21176.00 55.40 42869.08 47814.02 2014-12-15 18:53:14.000 349 21175.99 55.40 42869.08 47814.02 2014-12-15 18:53:15.000 349 21175.97 55.42 42869.11 47814.06 2014-12-15 18:53:16.000 349 21175.94 55.45 42869.12 47814.07 2014-12-15 18:53:17.000 349 21175.91 55.47 42869.15 47814.07 2014-12-15 18:53:18.000 349 21175.95 55.47 42869.16 47814.08 2014-12-15 18:53:19.000 349 21175.94 55.46 42869.19 47814.11 2014-12-15 18:53:20.000 349 21175.91 55.46 42869.23 47814.12 2014-12-15 18:53:21.000 349 21175.90 55.49 42869.19 47814.11 2014-12-15 18:53:22.000 349 21175.89 55.49 42869.23 47814.16 2014-12-15 18:53:23.000 349 21175.89 55.48 42869.27 47814.14 2014-12-15 18:53:24.000 349 21175.89 55.48 42869.27 47814.17 2014-12-15 18:53:25.000 349 21175.87 55.52 42869.26 47814.18 2014-12-15 18:53:26.000 349 21175.85 55.54 42869.27 47814.15 2014-12-15 18:53:27.000 349 21175.84 55.60 42869.24 47814.17 2014-12-15 18:53:28.000 349 21175.86 55.58 42869.27 47814.15 2014-12-15 18:53:29.000 349 21175.87 55.56 42869.29 47814.20 2014-12-15 18:53:30.000 349 21175.87 55.56 42869.29 47814.20 2014-12-15 18:53:31.000 349 21175.86 55.58 42869.32 47814.23 2014-12-15 18:53:32.000 349 21175.87 55.59 42869.38 47814.23 2014-12-15 18:53:33.000 349 21175.85 55.63 42869.34 47814.23 2014-12-15 18:53:34.000 349 21175.85 55.67 42869.36 47814.24 2014-12-15 18:53:35.000 349 21175.85 55.70 42869.38 47814.26 2014-12-15 18:53:36.000 349 21175.85 55.73 42869.36 47814.23 2014-12-15 18:53:37.000 349 21175.84 55.78 42869.34 47814.25 2014-12-15 18:53:38.000 349 21175.81 55.80 42869.35 47814.21 2014-12-15 18:53:39.000 349 21175.80 55.84 42869.33 47814.23 2014-12-15 18:53:40.000 349 21175.79 55.84 42869.35 47814.20 2014-12-15 18:53:41.000 349 21175.79 55.84 42869.34 47814.19 2014-12-15 18:53:42.000 349 21175.78 55.84 42869.35 47814.23 2014-12-15 18:53:43.000 349 21175.79 55.85 42869.34 47814.21 2014-12-15 18:53:44.000 349 21175.79 55.84 42869.37 47814.23 2014-12-15 18:53:45.000 349 21175.80 55.88 42869.38 47814.21 2014-12-15 18:53:46.000 349 21175.81 55.92 42869.39 47814.24 2014-12-15 18:53:47.000 349 21175.80 55.92 42869.38 47814.22 2014-12-15 18:53:48.000 349 21175.80 55.94 42869.32 47814.25 2014-12-15 18:53:49.000 349 21175.83 55.95 42869.34 47814.24 2014-12-15 18:53:50.000 349 21175.83 55.95 42869.32 47814.22 2014-12-15 18:53:51.000 349 21175.84 55.94 42869.31 47814.20 2014-12-15 18:53:52.000 349 21175.85 55.96 42869.33 47814.21 2014-12-15 18:53:53.000 349 21175.82 55.98 42869.30 47814.20 2014-12-15 18:53:54.000 349 21175.77 56.01 42869.29 47814.21 2014-12-15 18:53:55.000 349 21175.78 56.03 42869.28 47814.17 2014-12-15 18:53:56.000 349 21175.79 56.06 42869.27 47814.14 2014-12-15 18:53:57.000 349 21175.74 56.09 42869.27 47814.15 2014-12-15 18:53:58.000 349 21175.73 56.08 42869.26 47814.11 2014-12-15 18:53:59.000 349 21175.72 56.06 42869.28 47814.13 2014-12-15 18:54:00.000 349 21175.71 56.12 42869.24 47814.11 2014-12-15 18:54:01.000 349 21175.67 56.17 42869.27 47814.11 2014-12-15 18:54:02.000 349 21175.64 56.18 42869.28 47814.09 2014-12-15 18:54:03.000 349 21175.62 56.18 42869.27 47814.04 2014-12-15 18:54:04.000 349 21175.57 56.21 42869.20 47814.04 2014-12-15 18:54:05.000 349 21175.56 56.23 42869.19 47813.99 2014-12-15 18:54:06.000 349 21175.57 56.20 42869.22 47813.99 2014-12-15 18:54:07.000 349 21175.56 56.21 42869.18 47814.00 2014-12-15 18:54:08.000 349 21175.53 56.22 42869.18 47814.01 2014-12-15 18:54:09.000 349 21175.51 56.24 42869.17 47813.99 2014-12-15 18:54:10.000 349 21175.53 56.24 42869.19 47813.97 2014-12-15 18:54:11.000 349 21175.52 56.22 42869.23 47813.99 2014-12-15 18:54:12.000 349 21175.55 56.23 42869.25 47814.02 2014-12-15 18:54:13.000 349 21175.59 56.26 42869.23 47813.99 2014-12-15 18:54:14.000 349 21175.63 56.26 42869.24 47814.03 2014-12-15 18:54:15.000 349 21175.65 56.25 42869.24 47814.06 2014-12-15 18:54:16.000 349 21175.71 56.22 42869.29 47814.12 2014-12-15 18:54:17.000 349 21175.78 56.17 42869.37 47814.14 2014-12-15 18:54:18.000 349 21175.85 56.13 42869.43 47814.23 2014-12-15 18:54:19.000 349 21175.90 56.11 42869.45 47814.28 2014-12-15 18:54:20.000 349 21175.93 56.04 42869.46 47814.33 2014-12-15 18:54:21.000 349 21175.93 56.05 42869.48 47814.38 2014-12-15 18:54:22.000 349 21175.94 56.07 42869.47 47814.42 2014-12-15 18:54:23.000 349 21175.99 56.07 42869.52 47814.45 2014-12-15 18:54:24.000 349 21176.01 56.07 42869.56 47814.46 2014-12-15 18:54:25.000 349 21176.01 56.08 42869.56 47814.50 2014-12-15 18:54:26.000 349 21176.01 56.09 42869.58 47814.51 2014-12-15 18:54:27.000 349 21176.01 56.13 42869.61 47814.52 2014-12-15 18:54:28.000 349 21176.02 56.15 42869.62 47814.54 2014-12-15 18:54:29.000 349 21176.01 56.22 42869.61 47814.56 2014-12-15 18:54:30.000 349 21176.02 56.28 42869.57 47814.57 2014-12-15 18:54:31.000 349 21175.99 56.31 42869.57 47814.54 2014-12-15 18:54:32.000 349 21176.00 56.35 42869.56 47814.52 2014-12-15 18:54:33.000 349 21176.01 56.39 42869.54 47814.52 2014-12-15 18:54:34.000 349 21176.02 56.43 42869.53 47814.53 2014-12-15 18:54:35.000 349 21175.99 56.45 42869.53 47814.53 2014-12-15 18:54:36.000 349 21176.00 56.46 42869.53 47814.49 2014-12-15 18:54:37.000 349 21176.00 56.44 42869.52 47814.50 2014-12-15 18:54:38.000 349 21176.00 56.44 42869.48 47814.47 2014-12-15 18:54:39.000 349 21176.02 56.44 42869.52 47814.45 2014-12-15 18:54:40.000 349 21176.01 56.42 42869.53 47814.50 2014-12-15 18:54:41.000 349 21175.97 56.40 42869.52 47814.47 2014-12-15 18:54:42.000 349 21175.94 56.40 42869.56 47814.47 2014-12-15 18:54:43.000 349 21175.91 56.39 42869.56 47814.49 2014-12-15 18:54:44.000 349 21175.89 56.36 42869.53 47814.47 2014-12-15 18:54:45.000 349 21175.89 56.34 42869.55 47814.47 2014-12-15 18:54:46.000 349 21175.84 56.32 42869.59 47814.46 2014-12-15 18:54:47.000 349 21175.80 56.30 42869.58 47814.44 2014-12-15 18:54:48.000 349 21175.77 56.29 42869.55 47814.42 2014-12-15 18:54:49.000 349 21175.75 56.25 42869.52 47814.40 2014-12-15 18:54:50.000 349 21175.74 56.23 42869.54 47814.38 2014-12-15 18:54:51.000 349 21175.73 56.18 42869.54 47814.39 2014-12-15 18:54:52.000 349 21175.74 56.17 42869.57 47814.38 2014-12-15 18:54:53.000 349 21175.75 56.13 42869.54 47814.35 2014-12-15 18:54:54.000 349 21175.74 56.03 42869.50 47814.35 2014-12-15 18:54:55.000 349 21175.74 55.92 42869.47 47814.34 2014-12-15 18:54:56.000 349 21175.75 55.84 42869.46 47814.34 2014-12-15 18:54:57.000 349 21175.72 55.75 42869.50 47814.29 2014-12-15 18:54:58.000 349 21175.70 55.70 42869.48 47814.29 2014-12-15 18:54:59.000 349 21175.72 55.66 42869.41 47814.29 2014-12-15 18:55:00.000 349 21175.80 55.59 42869.42 47814.28 2014-12-15 18:55:01.000 349 21175.80 55.57 42869.41 47814.27 2014-12-15 18:55:02.000 349 21175.85 55.54 42869.40 47814.29 2014-12-15 18:55:03.000 349 21175.89 55.47 42869.42 47814.29 2014-12-15 18:55:04.000 349 21175.94 55.42 42869.40 47814.33 2014-12-15 18:55:05.000 349 21175.93 55.42 42869.40 47814.35 2014-12-15 18:55:06.000 349 21175.95 55.41 42869.44 47814.37 2014-12-15 18:55:07.000 349 21175.96 55.42 42869.45 47814.38 2014-12-15 18:55:08.000 349 21175.95 55.47 42869.46 47814.38 2014-12-15 18:55:09.000 349 21175.94 55.45 42869.48 47814.39 2014-12-15 18:55:10.000 349 21175.95 55.47 42869.43 47814.36 2014-12-15 18:55:11.000 349 21175.91 55.51 42869.40 47814.35 2014-12-15 18:55:12.000 349 21175.90 55.53 42869.40 47814.33 2014-12-15 18:55:13.000 349 21175.88 55.53 42869.41 47814.28 2014-12-15 18:55:14.000 349 21175.86 55.53 42869.36 47814.29 2014-12-15 18:55:15.000 349 21175.84 55.55 42869.35 47814.25 2014-12-15 18:55:16.000 349 21175.85 55.57 42869.36 47814.25 2014-12-15 18:55:17.000 349 21175.85 55.59 42869.32 47814.23 2014-12-15 18:55:18.000 349 21175.82 55.63 42869.32 47814.23 2014-12-15 18:55:19.000 349 21175.80 55.66 42869.32 47814.22 2014-12-15 18:55:20.000 349 21175.78 55.67 42869.31 47814.19 2014-12-15 18:55:21.000 349 21175.78 55.67 42869.27 47814.20 2014-12-15 18:55:22.000 349 21175.78 55.68 42869.31 47814.20 2014-12-15 18:55:23.000 349 21175.79 55.69 42869.35 47814.20 2014-12-15 18:55:24.000 349 21175.81 55.69 42869.34 47814.21 2014-12-15 18:55:25.000 349 21175.80 55.72 42869.32 47814.22 2014-12-15 18:55:26.000 349 21175.80 55.74 42869.31 47814.20 2014-12-15 18:55:27.000 349 21175.80 55.76 42869.27 47814.18 2014-12-15 18:55:28.000 349 21175.77 55.81 42869.29 47814.20 2014-12-15 18:55:29.000 349 21175.72 55.88 42869.31 47814.16 2014-12-15 18:55:30.000 349 21175.69 55.95 42869.24 47814.16 2014-12-15 18:55:31.000 349 21175.66 56.03 42869.21 47814.11 2014-12-15 18:55:32.000 349 21175.65 56.06 42869.21 47814.09 2014-12-15 18:55:33.000 349 21175.61 56.11 42869.20 47814.06 2014-12-15 18:55:34.000 349 21175.57 56.13 42869.25 47814.04 2014-12-15 18:55:35.000 349 21175.54 56.13 42869.22 47814.01 2014-12-15 18:55:36.000 349 21175.52 56.14 42869.22 47814.00 2014-12-15 18:55:37.000 349 21175.46 56.17 42869.21 47813.95 2014-12-15 18:55:38.000 349 21175.40 56.18 42869.20 47813.96 2014-12-15 18:55:39.000 349 21175.37 56.19 42869.21 47813.93 2014-12-15 18:55:40.000 349 21175.35 56.20 42869.19 47813.91 2014-12-15 18:55:41.000 349 21175.32 56.21 42869.19 47813.88 2014-12-15 18:55:42.000 349 21175.29 56.20 42869.20 47813.88 2014-12-15 18:55:43.000 349 21175.27 56.19 42869.19 47813.88 2014-12-15 18:55:44.000 349 21175.29 56.18 42869.21 47813.85 2014-12-15 18:55:45.000 349 21175.28 56.17 42869.20 47813.88 2014-12-15 18:55:46.000 349 21175.29 56.18 42869.20 47813.86 2014-12-15 18:55:47.000 349 21175.29 56.18 42869.22 47813.89 2014-12-15 18:55:48.000 349 21175.29 56.22 42869.27 47813.89 2014-12-15 18:55:49.000 349 21175.31 56.25 42869.28 47813.95 2014-12-15 18:55:50.000 349 21175.35 56.27 42869.30 47813.95 2014-12-15 18:55:51.000 349 21175.38 56.28 42869.32 47813.97 2014-12-15 18:55:52.000 349 21175.43 56.29 42869.33 47814.00 2014-12-15 18:55:53.000 349 21175.42 56.31 42869.33 47814.01 2014-12-15 18:55:54.000 349 21175.46 56.34 42869.31 47814.06 2014-12-15 18:55:55.000 349 21175.49 56.32 42869.30 47814.07 2014-12-15 18:55:56.000 349 21175.50 56.31 42869.31 47814.09 2014-12-15 18:55:57.000 349 21175.51 56.29 42869.34 47814.10 2014-12-15 18:55:58.000 349 21175.50 56.24 42869.34 47814.07 2014-12-15 18:55:59.000 349 21175.53 56.22 42869.33 47814.13 2014-12-15 18:56:00.000 349 21175.56 56.19 42869.35 47814.12 2014-12-15 18:56:01.000 349 21175.60 56.20 42869.35 47814.11 2014-12-15 18:56:02.000 349 21175.61 56.16 42869.34 47814.15 2014-12-15 18:56:03.000 349 21175.61 56.17 42869.35 47814.14 2014-12-15 18:56:04.000 349 21175.59 56.18 42869.35 47814.15 2014-12-15 18:56:05.000 349 21175.64 56.21 42869.36 47814.14 2014-12-15 18:56:06.000 349 21175.64 56.20 42869.35 47814.16 2014-12-15 18:56:07.000 349 21175.62 56.26 42869.32 47814.14 2014-12-15 18:56:08.000 349 21175.65 56.31 42869.36 47814.17 2014-12-15 18:56:09.000 349 21175.62 56.35 42869.33 47814.13 2014-12-15 18:56:10.000 349 21175.61 56.41 42869.32 47814.12 2014-12-15 18:56:11.000 349 21175.62 56.45 42869.30 47814.13 2014-12-15 18:56:12.000 349 21175.61 56.45 42869.30 47814.11 2014-12-15 18:56:13.000 349 21175.64 56.45 42869.28 47814.11 2014-12-15 18:56:14.000 349 21175.61 56.51 42869.31 47814.08 2014-12-15 18:56:15.000 349 21175.56 56.59 42869.30 47814.08 2014-12-15 18:56:16.000 349 21175.55 56.65 42869.26 47814.07 2014-12-15 18:56:17.000 349 21175.57 56.70 42869.24 47814.02 2014-12-15 18:56:18.000 349 21175.61 56.72 42869.18 47814.00 2014-12-15 18:56:19.000 349 21175.64 56.71 42869.15 47814.01 2014-12-15 18:56:20.000 349 21175.68 56.76 42869.14 47814.01 2014-12-15 18:56:21.000 349 21175.68 56.81 42869.12 47814.01 2014-12-15 18:56:22.000 349 21175.64 56.86 42869.10 47814.00 2014-12-15 18:56:23.000 349 21175.61 56.89 42869.05 47813.94 2014-12-15 18:56:24.000 349 21175.57 56.90 42869.02 47813.90 2014-12-15 18:56:25.000 349 21175.54 56.90 42869.06 47813.87 2014-12-15 18:56:26.000 349 21175.55 56.85 42869.09 47813.90 2014-12-15 18:56:27.000 349 21175.55 56.83 42869.08 47813.90 2014-12-15 18:56:28.000 349 21175.54 56.79 42869.11 47813.88 2014-12-15 18:56:29.000 349 21175.49 56.80 42869.14 47813.93 2014-12-15 18:56:30.000 349 21175.45 56.80 42869.16 47813.97 2014-12-15 18:56:31.000 349 21175.42 56.80 42869.20 47813.95 2014-12-15 18:56:32.000 349 21175.39 56.82 42869.24 47813.97 2014-12-15 18:56:33.000 349 21175.33 56.86 42869.22 47813.96 2014-12-15 18:56:34.000 349 21175.27 56.88 42869.25 47813.96 2014-12-15 18:56:35.000 349 21175.23 56.89 42869.23 47813.92 2014-12-15 18:56:36.000 349 21175.20 56.90 42869.21 47813.92 2014-12-15 18:56:37.000 349 21175.19 56.89 42869.22 47813.89 2014-12-15 18:56:38.000 349 21175.16 56.85 42869.26 47813.87 2014-12-15 18:56:39.000 349 21175.17 56.82 42869.26 47813.87 2014-12-15 18:56:40.000 349 21175.14 56.79 42869.30 47813.91 2014-12-15 18:56:41.000 349 21175.16 56.77 42869.32 47813.88 2014-12-15 18:56:42.000 349 21175.16 56.76 42869.30 47813.91 2014-12-15 18:56:43.000 349 21175.21 56.74 42869.26 47813.90 2014-12-15 18:56:44.000 349 21175.21 56.71 42869.24 47813.91 2014-12-15 18:56:45.000 349 21175.21 56.68 42869.23 47813.92 2014-12-15 18:56:46.000 349 21175.22 56.68 42869.24 47813.93 2014-12-15 18:56:47.000 349 21175.20 56.68 42869.23 47813.91 2014-12-15 18:56:48.000 349 21175.22 56.65 42869.28 47813.92 2014-12-15 18:56:49.000 349 21175.21 56.63 42869.25 47813.91 2014-12-15 18:56:50.000 349 21175.16 56.62 42869.28 47813.90 2014-12-15 18:56:51.000 349 21175.12 56.60 42869.28 47813.89 2014-12-15 18:56:52.000 349 21175.08 56.58 42869.30 47813.91 2014-12-15 18:56:53.000 349 21175.05 56.59 42869.31 47813.89 2014-12-15 18:56:54.000 349 21175.02 56.60 42869.35 47813.90 2014-12-15 18:56:55.000 349 21175.00 56.62 42869.35 47813.87 2014-12-15 18:56:56.000 349 21174.98 56.65 42869.34 47813.89 2014-12-15 18:56:57.000 349 21174.97 56.68 42869.33 47813.88 2014-12-15 18:56:58.000 349 21174.94 56.70 42869.34 47813.87 2014-12-15 18:56:59.000 349 21174.89 56.71 42869.32 47813.86 2014-12-15 18:57:00.000 349 21174.86 56.72 42869.31 47813.86 2014-12-15 18:57:01.000 349 21174.88 56.74 42869.30 47813.84 2014-12-15 18:57:02.000 349 21174.89 56.74 42869.31 47813.83 2014-12-15 18:57:03.000 349 21174.89 56.76 42869.28 47813.81 2014-12-15 18:57:04.000 349 21174.87 56.77 42869.24 47813.78 2014-12-15 18:57:05.000 349 21174.86 56.76 42869.25 47813.77 2014-12-15 18:57:06.000 349 21174.87 56.74 42869.28 47813.76 2014-12-15 18:57:07.000 349 21174.85 56.74 42869.26 47813.76 2014-12-15 18:57:08.000 349 21174.85 56.70 42869.25 47813.74 2014-12-15 18:57:09.000 349 21174.80 56.70 42869.23 47813.73 2014-12-15 18:57:10.000 349 21174.79 56.69 42869.23 47813.71 2014-12-15 18:57:11.000 349 21174.77 56.73 42869.21 47813.69 2014-12-15 18:57:12.000 349 21174.72 56.76 42869.19 47813.66 2014-12-15 18:57:13.000 349 21174.69 56.75 42869.19 47813.64 2014-12-15 18:57:14.000 349 21174.69 56.80 42869.15 47813.61 2014-12-15 18:57:15.000 349 21174.69 56.81 42869.11 47813.56 2014-12-15 18:57:16.000 349 21174.65 56.79 42869.08 47813.55 2014-12-15 18:57:17.000 349 21174.66 56.79 42869.08 47813.51 2014-12-15 18:57:18.000 349 21174.62 56.74 42869.08 47813.47 2014-12-15 18:57:19.000 349 21174.59 56.72 42869.06 47813.44 2014-12-15 18:57:20.000 349 21174.56 56.70 42869.08 47813.44 2014-12-15 18:57:21.000 349 21174.54 56.69 42869.06 47813.44 2014-12-15 18:57:22.000 349 21174.52 56.69 42869.08 47813.43 2014-12-15 18:57:23.000 349 21174.52 56.68 42869.06 47813.40 2014-12-15 18:57:24.000 349 21174.52 56.66 42869.04 47813.44 2014-12-15 18:57:25.000 349 21174.53 56.63 42869.02 47813.41 2014-12-15 18:57:26.000 349 21174.54 56.60 42869.05 47813.39 2014-12-15 18:57:27.000 349 21174.50 56.55 42869.07 47813.42 2014-12-15 18:57:28.000 349 21174.51 56.51 42869.09 47813.43 2014-12-15 18:57:29.000 349 21174.55 56.46 42869.12 47813.45 2014-12-15 18:57:30.000 349 21174.55 56.41 42869.17 47813.50 2014-12-15 18:57:31.000 349 21174.54 56.37 42869.20 47813.52 2014-12-15 18:57:32.000 349 21174.57 56.35 42869.23 47813.56 2014-12-15 18:57:33.000 349 21174.60 56.37 42869.22 47813.61 2014-12-15 18:57:34.000 349 21174.59 56.40 42869.25 47813.60 2014-12-15 18:57:35.000 349 21174.61 56.45 42869.23 47813.63 2014-12-15 18:57:36.000 349 21174.62 56.48 42869.22 47813.63 2014-12-15 18:57:37.000 349 21174.65 56.51 42869.16 47813.61 2014-12-15 18:57:38.000 349 21174.70 56.51 42869.14 47813.61 2014-12-15 18:57:39.000 349 21174.72 56.47 42869.14 47813.62 2014-12-15 18:57:40.000 349 21174.77 56.48 42869.13 47813.62 2014-12-15 18:57:41.000 349 21174.79 56.52 42869.14 47813.67 2014-12-15 18:57:42.000 349 21174.82 56.52 42869.16 47813.67 2014-12-15 18:57:43.000 349 21174.85 56.54 42869.18 47813.65 2014-12-15 18:57:44.000 349 21174.86 56.54 42869.20 47813.70 2014-12-15 18:57:45.000 349 21174.82 56.58 42869.17 47813.72 2014-12-15 18:57:46.000 349 21174.84 56.63 42869.15 47813.68 2014-12-15 18:57:47.000 349 21174.81 56.65 42869.17 47813.69 2014-12-15 18:57:48.000 349 21174.80 56.68 42869.17 47813.67 2014-12-15 18:57:49.000 349 21174.76 56.70 42869.17 47813.65 2014-12-15 18:57:50.000 349 21174.74 56.73 42869.16 47813.65 2014-12-15 18:57:51.000 349 21174.73 56.74 42869.15 47813.63 2014-12-15 18:57:52.000 349 21174.73 56.77 42869.14 47813.60 2014-12-15 18:57:53.000 349 21174.71 56.77 42869.14 47813.61 2014-12-15 18:57:54.000 349 21174.68 56.78 42869.12 47813.59 2014-12-15 18:57:55.000 349 21174.70 56.77 42869.11 47813.58 2014-12-15 18:57:56.000 349 21174.72 56.79 42869.09 47813.56 2014-12-15 18:57:57.000 349 21174.75 56.80 42869.07 47813.59 2014-12-15 18:57:58.000 349 21174.74 56.79 42869.07 47813.57 2014-12-15 18:57:59.000 349 21174.75 56.79 42869.06 47813.56 2014-12-15 18:58:00.000 349 21174.78 56.77 42869.05 47813.55 2014-12-15 18:58:01.000 349 21174.81 56.70 42869.03 47813.54 2014-12-15 18:58:02.000 349 21174.82 56.70 42868.98 47813.56 2014-12-15 18:58:03.000 349 21174.84 56.69 42868.98 47813.55 2014-12-15 18:58:04.000 349 21174.85 56.68 42868.98 47813.55 2014-12-15 18:58:05.000 349 21174.86 56.66 42868.97 47813.54 2014-12-15 18:58:06.000 349 21174.89 56.66 42869.01 47813.52 2014-12-15 18:58:07.000 349 21174.91 56.67 42868.99 47813.53 2014-12-15 18:58:08.000 349 21174.91 56.68 42868.96 47813.53 2014-12-15 18:58:09.000 349 21174.97 56.67 42868.93 47813.53 2014-12-15 18:58:10.000 349 21175.01 56.67 42868.97 47813.53 2014-12-15 18:58:11.000 349 21175.01 56.74 42868.98 47813.56 2014-12-15 18:58:12.000 349 21175.05 56.82 42868.96 47813.57 2014-12-15 18:58:13.000 349 21175.05 56.88 42868.92 47813.57 2014-12-15 18:58:14.000 349 21175.04 56.95 42868.89 47813.54 2014-12-15 18:58:15.000 349 21175.04 57.01 42868.87 47813.55 2014-12-15 18:58:16.000 349 21175.02 57.07 42868.83 47813.54 2014-12-15 18:58:17.000 349 21175.03 57.16 42868.85 47813.51 2014-12-15 18:58:18.000 349 21175.04 57.21 42868.83 47813.50 2014-12-15 18:58:19.000 349 21175.04 57.25 42868.83 47813.50 2014-12-15 18:58:20.000 349 21175.04 57.32 42868.80 47813.47 2014-12-15 18:58:21.000 349 21175.01 57.39 42868.78 47813.47 2014-12-15 18:58:22.000 349 21174.97 57.43 42868.76 47813.42 2014-12-15 18:58:23.000 349 21174.96 57.47 42868.75 47813.39 2014-12-15 18:58:24.000 349 21174.95 57.49 42868.76 47813.34 2014-12-15 18:58:25.000 349 21174.91 57.50 42868.76 47813.33 2014-12-15 18:58:26.000 349 21174.90 57.51 42868.72 47813.31 2014-12-15 18:58:27.000 349 21174.88 57.49 42868.70 47813.28 2014-12-15 18:58:28.000 349 21174.87 57.47 42868.70 47813.26 2014-12-15 18:58:29.000 349 21174.86 57.48 42868.68 47813.25 2014-12-15 18:58:30.000 349 21174.83 57.46 42868.68 47813.19 2014-12-15 18:58:31.000 349 21174.81 57.43 42868.64 47813.22 2014-12-15 18:58:32.000 349 21174.84 57.44 42868.66 47813.18 2014-12-15 18:58:33.000 349 21174.81 57.45 42868.66 47813.20 2014-12-15 18:58:34.000 349 21174.84 57.47 42868.67 47813.20 2014-12-15 18:58:35.000 349 21174.84 57.48 42868.67 47813.23 2014-12-15 18:58:36.000 349 21174.88 57.52 42868.66 47813.20 2014-12-15 18:58:37.000 349 21174.87 57.54 42868.65 47813.22 2014-12-15 18:58:38.000 349 21174.86 57.54 42868.68 47813.22 2014-12-15 18:58:39.000 349 21174.86 57.54 42868.69 47813.22 2014-12-15 18:58:40.000 349 21174.91 57.54 42868.68 47813.22 2014-12-15 18:58:41.000 349 21174.90 57.52 42868.72 47813.25 2014-12-15 18:58:42.000 349 21174.89 57.51 42868.71 47813.24 2014-12-15 18:58:43.000 349 21174.91 57.51 42868.73 47813.25 2014-12-15 18:58:44.000 349 21174.90 57.50 42868.72 47813.28 2014-12-15 18:58:45.000 349 21174.90 57.48 42868.70 47813.31 2014-12-15 18:58:46.000 349 21174.94 57.43 42868.73 47813.32 2014-12-15 18:58:47.000 349 21174.93 57.41 42868.79 47813.31 2014-12-15 18:58:48.000 349 21174.94 57.40 42868.78 47813.34 2014-12-15 18:58:49.000 349 21174.96 57.40 42868.80 47813.35 2014-12-15 18:58:50.000 349 21174.94 57.39 42868.81 47813.35 2014-12-15 18:58:51.000 349 21174.93 57.37 42868.83 47813.40 2014-12-15 18:58:52.000 349 21174.96 57.36 42868.84 47813.38 2014-12-15 18:58:53.000 349 21174.99 57.40 42868.85 47813.39 2014-12-15 18:58:54.000 349 21175.00 57.41 42868.84 47813.42 2014-12-15 18:58:55.000 349 21174.99 57.43 42868.86 47813.42 2014-12-15 18:58:56.000 349 21175.02 57.46 42868.88 47813.43 2014-12-15 18:58:57.000 349 21175.07 57.50 42868.87 47813.45 2014-12-15 18:58:58.000 349 21175.10 57.52 42868.85 47813.45 2014-12-15 18:58:59.000 349 21175.12 57.55 42868.87 47813.47 2014-12-15 18:59:00.000 349 21175.16 57.60 42868.87 47813.49 2014-12-15 18:59:01.000 349 21175.21 57.60 42868.87 47813.50 2014-12-15 18:59:02.000 349 21175.26 57.58 42868.87 47813.54 2014-12-15 18:59:03.000 349 21175.26 57.59 42868.92 47813.55 2014-12-15 18:59:04.000 349 21175.29 57.59 42868.95 47813.60 2014-12-15 18:59:05.000 349 21175.33 57.58 42868.94 47813.62 2014-12-15 18:59:06.000 349 21175.39 57.53 42868.98 47813.68 2014-12-15 18:59:07.000 349 21175.39 57.53 42869.03 47813.70 2014-12-15 18:59:08.000 349 21175.39 57.55 42869.04 47813.74 2014-12-15 18:59:09.000 349 21175.38 57.58 42869.05 47813.76 2014-12-15 18:59:10.000 349 21175.39 57.61 42869.05 47813.77 2014-12-15 18:59:11.000 349 21175.39 57.67 42869.06 47813.77 2014-12-15 18:59:12.000 349 21175.38 57.73 42869.03 47813.76 2014-12-15 18:59:13.000 349 21175.39 57.78 42869.02 47813.73 2014-12-15 18:59:14.000 349 21175.39 57.80 42869.01 47813.73 2014-12-15 18:59:15.000 349 21175.40 57.81 42869.01 47813.73 2014-12-15 18:59:16.000 349 21175.41 57.79 42869.01 47813.73 2014-12-15 18:59:17.000 349 21175.46 57.79 42868.99 47813.74 2014-12-15 18:59:18.000 349 21175.52 57.78 42868.99 47813.76 2014-12-15 18:59:19.000 349 21175.59 57.73 42869.01 47813.79 2014-12-15 18:59:20.000 349 21175.62 57.75 42869.08 47813.86 2014-12-15 18:59:21.000 349 21175.63 57.82 42869.10 47813.90 2014-12-15 18:59:22.000 349 21175.61 57.84 42869.12 47813.92 2014-12-15 18:59:23.000 349 21175.61 57.90 42869.09 47813.97 2014-12-15 18:59:24.000 349 21175.63 57.95 42869.11 47813.93 2014-12-15 18:59:25.000 349 21175.61 57.98 42869.09 47813.90 2014-12-15 18:59:26.000 349 21175.61 58.01 42869.07 47813.93 2014-12-15 18:59:27.000 349 21175.65 58.04 42869.06 47813.90 2014-12-15 18:59:28.000 349 21175.63 58.06 42869.04 47813.91 2014-12-15 18:59:29.000 349 21175.68 58.05 42869.05 47813.89 2014-12-15 18:59:30.000 349 21175.70 58.06 42869.07 47813.90 2014-12-15 18:59:31.000 349 21175.69 58.09 42869.06 47813.88 2014-12-15 18:59:32.000 349 21175.72 58.11 42869.03 47813.91 2014-12-15 18:59:33.000 349 21175.75 58.09 42869.05 47813.91 2014-12-15 18:59:34.000 349 21175.79 58.12 42869.02 47813.92 2014-12-15 18:59:35.000 349 21175.82 58.13 42869.00 47813.88 2014-12-15 18:59:36.000 349 21175.81 58.16 42869.02 47813.91 2014-12-15 18:59:37.000 349 21175.83 58.21 42869.01 47813.90 2014-12-15 18:59:38.000 349 21175.84 58.22 42869.00 47813.90 2014-12-15 18:59:39.000 349 21175.84 58.21 42868.99 47813.91 2014-12-15 18:59:40.000 349 21175.87 58.21 42869.00 47813.92 2014-12-15 18:59:41.000 349 21175.90 58.24 42869.00 47813.93 2014-12-15 18:59:42.000 349 21175.91 58.25 42868.99 47813.93 2014-12-15 18:59:43.000 349 21175.94 58.26 42869.00 47813.93 2014-12-15 18:59:44.000 349 21175.95 58.23 42869.02 47813.95 2014-12-15 18:59:45.000 349 21175.93 58.17 42869.03 47813.97 2014-12-15 18:59:46.000 349 21175.94 58.15 42869.05 47813.99 2014-12-15 18:59:47.000 349 21175.92 58.12 42869.04 47814.01 2014-12-15 18:59:48.000 349 21175.90 58.07 42869.09 47814.03 2014-12-15 18:59:49.000 349 21175.89 58.06 42869.12 47814.02 2014-12-15 18:59:50.000 349 21175.89 58.07 42869.10 47814.05 2014-12-15 18:59:51.000 349 21175.90 58.06 42869.11 47814.06 2014-12-15 18:59:52.000 349 21175.90 58.08 42869.16 47814.07 2014-12-15 18:59:53.000 349 21175.88 58.10 42869.19 47814.09 2014-12-15 18:59:54.000 349 21175.89 58.15 42869.15 47814.08 2014-12-15 18:59:55.000 349 21175.88 58.18 42869.16 47814.07 2014-12-15 18:59:56.000 349 21175.87 58.20 42869.17 47814.09 2014-12-15 18:59:57.000 349 21175.91 58.21 42869.20 47814.08 2014-12-15 18:59:58.000 349 21175.93 58.24 42869.18 47814.09 2014-12-15 18:59:59.000 349 21175.92 58.28 42869.16 47814.13 2014-12-15 19:00:00.000 349 21175.93 58.31 42869.16 47814.11 2014-12-15 19:00:01.000 349 21175.94 58.37 42869.14 47814.10 2014-12-15 19:00:02.000 349 21175.97 58.39 42869.11 47814.11 2014-12-15 19:00:03.000 349 21175.96 58.43 42869.12 47814.10 2014-12-15 19:00:04.000 349 21175.96 58.50 42869.11 47814.10 2014-12-15 19:00:05.000 349 21175.98 58.60 42869.05 47814.06 2014-12-15 19:00:06.000 349 21175.97 58.65 42869.00 47814.04 2014-12-15 19:00:07.000 349 21175.96 58.72 42868.95 47814.00 2014-12-15 19:00:08.000 349 21175.94 58.79 42868.92 47813.91 2014-12-15 19:00:09.000 349 21175.95 58.82 42868.87 47813.90 2014-12-15 19:00:10.000 349 21175.91 58.85 42868.87 47813.85 2014-12-15 19:00:11.000 349 21175.92 58.85 42868.86 47813.82 2014-12-15 19:00:12.000 349 21175.95 58.86 42868.88 47813.82 2014-12-15 19:00:13.000 349 21175.98 58.85 42868.84 47813.84 2014-12-15 19:00:14.000 349 21175.99 58.84 42868.86 47813.85 2014-12-15 19:00:15.000 349 21176.00 58.83 42868.86 47813.88 2014-12-15 19:00:16.000 349 21176.02 58.82 42868.90 47813.88 2014-12-15 19:00:17.000 349 21176.02 58.80 42868.89 47813.90 2014-12-15 19:00:18.000 349 21176.03 58.79 42868.91 47813.92 2014-12-15 19:00:19.000 349 21176.06 58.81 42868.92 47813.93 2014-12-15 19:00:20.000 349 21176.07 58.78 42868.94 47813.98 2014-12-15 19:00:21.000 349 21176.07 58.77 42868.96 47813.97 2014-12-15 19:00:22.000 349 21176.07 58.82 42868.99 47814.03 2014-12-15 19:00:23.000 349 21176.03 58.87 42868.99 47814.00 2014-12-15 19:00:24.000 349 21176.02 58.90 42868.97 47814.03 2014-12-15 19:00:25.000 349 21176.02 58.90 42868.92 47813.98 2014-12-15 19:00:26.000 349 21176.02 58.92 42868.97 47813.98 2014-12-15 19:00:27.000 349 21175.98 58.97 42868.94 47813.97 2014-12-15 19:00:28.000 349 21175.92 58.98 42868.93 47813.92 2014-12-15 19:00:29.000 349 21175.92 58.98 42868.91 47813.93 2014-12-15 19:00:30.000 349 21175.93 59.00 42868.90 47813.89 2014-12-15 19:00:31.000 349 21175.93 59.02 42868.88 47813.88 2014-12-15 19:00:32.000 349 21175.95 59.02 42868.87 47813.88 2014-12-15 19:00:33.000 349 21175.99 59.05 42868.87 47813.87 2014-12-15 19:00:34.000 349 21176.01 59.03 42868.87 47813.89 2014-12-15 19:00:35.000 349 21176.02 59.04 42868.83 47813.86 2014-12-15 19:00:36.000 349 21176.04 59.03 42868.85 47813.86 2014-12-15 19:00:37.000 349 21176.07 59.03 42868.86 47813.89 2014-12-15 19:00:38.000 349 21176.11 59.03 42868.88 47813.91 2014-12-15 19:00:39.000 349 21176.13 59.05 42868.85 47813.89 2014-12-15 19:00:40.000 349 21176.14 59.07 42868.81 47813.93 2014-12-15 19:00:41.000 349 21176.12 59.11 42868.83 47813.91 2014-12-15 19:00:42.000 349 21176.15 59.14 42868.83 47813.90 2014-12-15 19:00:43.000 349 21176.22 59.10 42868.82 47813.92 2014-12-15 19:00:44.000 349 21176.25 59.07 42868.85 47813.96 2014-12-15 19:00:45.000 349 21176.22 59.06 42868.87 47813.99 2014-12-15 19:00:46.000 349 21176.26 59.09 42868.88 47813.98 2014-12-15 19:00:47.000 349 21176.26 59.13 42868.87 47813.98 2014-12-15 19:00:48.000 349 21176.23 59.17 42868.84 47813.99 2014-12-15 19:00:49.000 349 21176.20 59.21 42868.85 47813.98 2014-12-15 19:00:50.000 349 21176.19 59.24 42868.79 47813.93 2014-12-15 19:00:51.000 349 21176.18 59.24 42868.75 47813.92 2014-12-15 19:00:52.000 349 21176.19 59.23 42868.75 47813.88 2014-12-15 19:00:53.000 349 21176.21 59.22 42868.72 47813.85 2014-12-15 19:00:54.000 349 21176.20 59.23 42868.68 47813.83 2014-12-15 19:00:55.000 349 21176.24 59.23 42868.66 47813.84 2014-12-15 19:00:56.000 349 21176.24 59.23 42868.65 47813.80 2014-12-15 19:00:57.000 349 21176.29 59.21 42868.65 47813.82 2014-12-15 19:00:58.000 349 21176.34 59.22 42868.63 47813.85 2014-12-15 19:00:59.000 349 21176.37 59.23 42868.64 47813.83 2014-12-15 19:01:00.000 349 21176.39 59.21 42868.63 47813.84 2014-12-15 19:01:01.000 349 21176.41 59.19 42868.63 47813.85 2014-12-15 19:01:02.000 349 21176.42 59.22 42868.64 47813.85 2014-12-15 19:01:03.000 349 21176.43 59.22 42868.63 47813.85 2014-12-15 19:01:04.000 349 21176.43 59.19 42868.63 47813.83 2014-12-15 19:01:05.000 349 21176.47 59.21 42868.61 47813.85 2014-12-15 19:01:06.000 349 21176.49 59.20 42868.61 47813.87 2014-12-15 19:01:07.000 349 21176.51 59.16 42868.62 47813.88 2014-12-15 19:01:08.000 349 21176.51 59.14 42868.66 47813.90 2014-12-15 19:01:09.000 349 21176.53 59.16 42868.67 47813.88 2014-12-15 19:01:10.000 349 21176.52 59.15 42868.65 47813.90 2014-12-15 19:01:11.000 349 21176.55 59.15 42868.65 47813.92 2014-12-15 19:01:12.000 349 21176.62 59.17 42868.65 47813.94 2014-12-15 19:01:13.000 349 21176.67 59.17 42868.63 47813.96 2014-12-15 19:01:14.000 349 21176.70 59.18 42868.64 47813.99 2014-12-15 19:01:15.000 349 21176.72 59.15 42868.63 47814.00 2014-12-15 19:01:16.000 349 21176.75 59.15 42868.67 47814.02 2014-12-15 19:01:17.000 349 21176.79 59.15 42868.66 47814.02 2014-12-15 19:01:18.000 349 21176.83 59.20 42868.66 47814.05 2014-12-15 19:01:19.000 349 21176.82 59.23 42868.69 47814.07 2014-12-15 19:01:20.000 349 21176.83 59.28 42868.67 47814.07 2014-12-15 19:01:21.000 349 21176.88 59.31 42868.68 47814.08 2014-12-15 19:01:22.000 349 21176.84 59.31 42868.68 47814.08 2014-12-15 19:01:23.000 349 21176.82 59.29 42868.68 47814.07 2014-12-15 19:01:24.000 349 21176.77 59.30 42868.68 47814.07 2014-12-15 19:01:25.000 349 21176.73 59.32 42868.68 47814.03 2014-12-15 19:01:26.000 349 21176.69 59.35 42868.68 47814.02 2014-12-15 19:01:27.000 349 21176.65 59.36 42868.66 47814.00 2014-12-15 19:01:28.000 349 21176.62 59.37 42868.64 47813.97 2014-12-15 19:01:29.000 349 21176.60 59.38 42868.63 47813.94 2014-12-15 19:01:30.000 349 21176.58 59.37 42868.62 47813.93 2014-12-15 19:01:31.000 349 21176.57 59.40 42868.62 47813.95 2014-12-15 19:01:32.000 349 21176.56 59.40 42868.63 47813.92 2014-12-15 19:01:33.000 349 21176.59 59.37 42868.64 47813.89 2014-12-15 19:01:34.000 349 21176.59 59.35 42868.67 47813.91 2014-12-15 19:01:35.000 349 21176.62 59.36 42868.67 47813.93 2014-12-15 19:01:36.000 349 21176.62 59.34 42868.65 47813.92 2014-12-15 19:01:37.000 349 21176.60 59.33 42868.68 47813.93 2014-12-15 19:01:38.000 349 21176.65 59.31 42868.68 47813.94 2014-12-15 19:01:39.000 349 21176.69 59.29 42868.68 47813.95 2014-12-15 19:01:40.000 349 21176.72 59.26 42868.69 47813.97 2014-12-15 19:01:41.000 349 21176.73 59.27 42868.67 47813.98 2014-12-15 19:01:42.000 349 21176.72 59.25 42868.70 47813.99 2014-12-15 19:01:43.000 349 21176.76 59.19 42868.69 47813.99 2014-12-15 19:01:44.000 349 21176.81 59.17 42868.70 47813.99 2014-12-15 19:01:45.000 349 21176.86 59.17 42868.70 47814.06 2014-12-15 19:01:46.000 349 21176.92 59.13 42868.73 47814.07 2014-12-15 19:01:47.000 349 21176.95 59.09 42868.76 47814.09 2014-12-15 19:01:48.000 349 21176.99 59.04 42868.79 47814.12 2014-12-15 19:01:49.000 349 21177.04 58.97 42868.81 47814.17 2014-12-15 19:01:50.000 349 21177.12 58.88 42868.84 47814.26 2014-12-15 19:01:51.000 349 21177.19 58.81 42868.91 47814.33 2014-12-15 19:01:52.000 349 21177.27 58.74 42868.94 47814.41 2014-12-15 19:01:53.000 349 21177.34 58.69 42869.01 47814.50 2014-12-15 19:01:54.000 349 21177.40 58.67 42869.09 47814.60 2014-12-15 19:01:55.000 349 21177.47 58.64 42869.11 47814.65 2014-12-15 19:01:56.000 349 21177.55 58.64 42869.11 47814.74 2014-12-15 19:01:57.000 349 21177.60 58.64 42869.12 47814.76 2014-12-15 19:01:58.000 349 21177.61 58.67 42869.16 47814.79 2014-12-15 19:01:59.000 349 21177.60 58.64 42869.17 47814.79 2014-12-15 19:02:00.000 349 21177.59 58.63 42869.17 47814.80 2014-12-15 19:02:01.000 349 21177.58 58.63 42869.18 47814.81 2014-12-15 19:02:02.000 349 21177.60 58.64 42869.15 47814.79 2014-12-15 19:02:03.000 349 21177.58 58.68 42869.14 47814.81 2014-12-15 19:02:04.000 349 21177.59 58.64 42869.17 47814.83 2014-12-15 19:02:05.000 349 21177.60 58.64 42869.20 47814.83 2014-12-15 19:02:06.000 349 21177.57 58.65 42869.22 47814.82 2014-12-15 19:02:07.000 349 21177.54 58.69 42869.21 47814.85 2014-12-15 19:02:08.000 349 21177.54 58.72 42869.19 47814.83 2014-12-15 19:02:09.000 349 21177.55 58.75 42869.20 47814.83 2014-12-15 19:02:10.000 349 21177.53 58.79 42869.21 47814.81 2014-12-15 19:02:11.000 349 21177.52 58.77 42869.20 47814.79 2014-12-15 19:02:12.000 349 21177.48 58.78 42869.16 47814.77 2014-12-15 19:02:13.000 349 21177.48 58.81 42869.13 47814.77 2014-12-15 19:02:14.000 349 21177.53 58.78 42869.17 47814.77 2014-12-15 19:02:15.000 349 21177.55 58.75 42869.16 47814.78 2014-12-15 19:02:16.000 349 21177.56 58.72 42869.19 47814.80 2014-12-15 19:02:17.000 349 21177.59 58.71 42869.16 47814.81 2014-12-15 19:02:18.000 349 21177.54 58.70 42869.16 47814.81 2014-12-15 19:02:19.000 349 21177.52 58.68 42869.17 47814.77 2014-12-15 19:02:20.000 349 21177.55 58.63 42869.16 47814.76 2014-12-15 19:02:21.000 349 21177.55 58.57 42869.15 47814.76 2014-12-15 19:02:22.000 349 21177.57 58.53 42869.14 47814.77 2014-12-15 19:02:23.000 349 21177.58 58.51 42869.15 47814.79 2014-12-15 19:02:24.000 349 21177.64 58.52 42869.14 47814.79 2014-12-15 19:02:25.000 349 21177.62 58.55 42869.09 47814.79 2014-12-15 19:02:26.000 349 21177.63 58.57 42869.09 47814.75 2014-12-15 19:02:27.000 349 21177.66 58.59 42869.05 47814.74 2014-12-15 19:02:28.000 349 21177.74 58.59 42869.00 47814.72 2014-12-15 19:02:29.000 349 21177.80 58.57 42868.97 47814.72 2014-12-15 19:02:30.000 349 21177.81 58.56 42868.97 47814.76 2014-12-15 19:02:31.000 349 21177.78 58.58 42868.95 47814.76 2014-12-15 19:02:32.000 349 21177.82 58.57 42868.98 47814.73 2014-12-15 19:02:33.000 349 21177.83 58.54 42868.97 47814.74 2014-12-15 19:02:34.000 349 21177.86 58.53 42868.99 47814.77 2014-12-15 19:02:35.000 349 21177.90 58.51 42868.97 47814.76 2014-12-15 19:02:36.000 349 21177.93 58.49 42869.01 47814.81 2014-12-15 19:02:37.000 349 21177.95 58.47 42869.01 47814.83 2014-12-15 19:02:38.000 349 21178.01 58.46 42869.02 47814.83 2014-12-15 19:02:39.000 349 21178.01 58.48 42869.01 47814.85 2014-12-15 19:02:40.000 349 21178.00 58.51 42868.98 47814.86 2014-12-15 19:02:41.000 349 21177.98 58.55 42868.99 47814.88 2014-12-15 19:02:42.000 349 21177.96 58.57 42868.95 47814.85 2014-12-15 19:02:43.000 349 21177.93 58.57 42869.00 47814.87 2014-12-15 19:02:44.000 349 21177.96 58.58 42868.99 47814.84 2014-12-15 19:02:45.000 349 21177.98 58.61 42868.98 47814.82 2014-12-15 19:02:46.000 349 21177.97 58.64 42868.95 47814.80 2014-12-15 19:02:47.000 349 21177.95 58.65 42868.94 47814.79 2014-12-15 19:02:48.000 349 21177.95 58.69 42868.90 47814.79 2014-12-15 19:02:49.000 349 21177.99 58.73 42868.89 47814.75 2014-12-15 19:02:50.000 349 21178.03 58.76 42868.87 47814.74 2014-12-15 19:02:51.000 349 21178.03 58.76 42868.85 47814.70 2014-12-15 19:02:52.000 349 21178.00 58.77 42868.82 47814.69 2014-12-15 19:02:53.000 349 21177.98 58.79 42868.81 47814.68 2014-12-15 19:02:54.000 349 21177.99 58.79 42868.76 47814.69 2014-12-15 19:02:55.000 349 21177.97 58.77 42868.77 47814.64 2014-12-15 19:02:56.000 349 21177.93 58.77 42868.83 47814.67 2014-12-15 19:02:57.000 349 21177.92 58.80 42868.83 47814.67 2014-12-15 19:02:58.000 349 21177.93 58.84 42868.82 47814.66 2014-12-15 19:02:59.000 349 21177.90 58.85 42868.78 47814.66 2014-12-15 19:03:00.000 349 21177.90 58.86 42868.78 47814.65 2014-12-15 19:03:01.000 349 21177.87 58.88 42868.80 47814.63 2014-12-15 19:03:02.000 349 21177.84 58.88 42868.81 47814.62 2014-12-15 19:03:03.000 349 21177.86 58.93 42868.83 47814.61 2014-12-15 19:03:04.000 349 21177.86 58.97 42868.78 47814.62 2014-12-15 19:03:05.000 349 21177.86 58.99 42868.78 47814.61 2014-12-15 19:03:06.000 349 21177.88 58.99 42868.81 47814.61 2014-12-15 19:03:07.000 349 21177.91 59.02 42868.81 47814.64 2014-12-15 19:03:08.000 349 21177.96 59.04 42868.80 47814.65 2014-12-15 19:03:09.000 349 21178.00 59.04 42868.80 47814.66 2014-12-15 19:03:10.000 349 21177.98 59.05 42868.81 47814.67 2014-12-15 19:03:11.000 349 21178.03 59.03 42868.78 47814.68 2014-12-15 19:03:12.000 349 21178.07 59.00 42868.78 47814.73 2014-12-15 19:03:13.000 349 21178.12 58.98 42868.78 47814.70 2014-12-15 19:03:14.000 349 21178.20 58.91 42868.80 47814.73 2014-12-15 19:03:15.000 349 21178.24 58.86 42868.80 47814.76 2014-12-15 19:03:16.000 349 21178.25 58.79 42868.84 47814.79 2014-12-15 19:03:17.000 349 21178.25 58.73 42868.84 47814.82 2014-12-15 19:03:18.000 349 21178.28 58.68 42868.87 47814.84 2014-12-15 19:03:19.000 349 21178.34 58.63 42868.89 47814.87 2014-12-15 19:03:20.000 349 21178.34 58.62 42868.90 47814.89 2014-12-15 19:03:21.000 349 21178.34 58.62 42868.93 47814.91 2014-12-15 19:03:22.000 349 21178.36 58.61 42868.91 47814.94 2014-12-15 19:03:23.000 349 21178.36 58.62 42868.86 47814.91 2014-12-15 19:03:24.000 349 21178.38 58.58 42868.86 47814.97 2014-12-15 19:03:25.000 349 21178.40 58.55 42868.92 47815.00 2014-12-15 19:03:26.000 349 21178.39 58.51 42868.92 47814.99 2014-12-15 19:03:27.000 349 21178.42 58.52 42868.95 47815.04 2014-12-15 19:03:28.000 349 21178.44 58.52 42868.96 47815.05 2014-12-15 19:03:29.000 349 21178.46 58.53 42869.00 47815.09 2014-12-15 19:03:30.000 349 21178.45 58.54 42869.00 47815.09 2014-12-15 19:03:31.000 349 21178.45 58.53 42868.99 47815.11 2014-12-15 19:03:32.000 349 21178.45 58.55 42868.99 47815.12 2014-12-15 19:03:33.000 349 21178.45 58.56 42868.96 47815.11 2014-12-15 19:03:34.000 349 21178.41 58.55 42868.96 47815.09 2014-12-15 19:03:35.000 349 21178.40 58.54 42868.98 47815.09 2014-12-15 19:03:36.000 349 21178.40 58.53 42868.99 47815.07 2014-12-15 19:03:37.000 349 21178.38 58.54 42869.00 47815.05 2014-12-15 19:03:38.000 349 21178.37 58.55 42868.97 47815.07 2014-12-15 19:03:39.000 349 21178.39 58.51 42868.95 47815.04 2014-12-15 19:03:40.000 349 21178.41 58.49 42868.95 47815.06 2014-12-15 19:03:41.000 349 21178.39 58.48 42868.93 47815.05 2014-12-15 19:03:42.000 349 21178.45 58.47 42868.93 47815.08 2014-12-15 19:03:43.000 349 21178.55 58.43 42868.96 47815.10 2014-12-15 19:03:44.000 349 21178.61 58.40 42869.02 47815.16 2014-12-15 19:03:45.000 349 21178.63 58.42 42869.02 47815.19 2014-12-15 19:03:46.000 349 21178.69 58.46 42869.00 47815.23 2014-12-15 19:03:47.000 349 21178.76 58.46 42869.03 47815.26 2014-12-15 19:03:48.000 349 21178.79 58.45 42869.06 47815.25 2014-12-15 19:03:49.000 349 21178.83 58.44 42869.06 47815.31 2014-12-15 19:03:50.000 349 21178.86 58.45 42869.04 47815.33 2014-12-15 19:03:51.000 349 21178.86 58.48 42869.03 47815.33 2014-12-15 19:03:52.000 349 21178.86 58.52 42869.01 47815.31 2014-12-15 19:03:53.000 349 21178.87 58.56 42869.00 47815.31 2014-12-15 19:03:54.000 349 21178.87 58.56 42868.99 47815.28 2014-12-15 19:03:55.000 349 21178.85 58.57 42868.98 47815.27 2014-12-15 19:03:56.000 349 21178.86 58.58 42868.94 47815.27 2014-12-15 19:03:57.000 349 21178.86 58.59 42868.95 47815.26 2014-12-15 19:03:58.000 349 21178.86 58.61 42868.93 47815.25 2014-12-15 19:03:59.000 349 21178.84 58.66 42868.90 47815.23 2014-12-15 19:04:00.000 349 21178.83 58.67 42868.89 47815.22 2014-12-15 19:04:01.000 349 21178.79 58.66 42868.90 47815.18 2014-12-15 19:04:02.000 349 21178.74 58.62 42868.88 47815.18 2014-12-15 19:04:03.000 349 21178.72 58.63 42868.89 47815.16 2014-12-15 19:04:04.000 349 21178.69 58.64 42868.88 47815.14 2014-12-15 19:04:05.000 349 21178.65 58.61 42868.86 47815.15 2014-12-15 19:04:06.000 349 21178.66 58.60 42868.87 47815.14 2014-12-15 19:04:07.000 349 21178.68 58.59 42868.90 47815.16 2014-12-15 19:04:08.000 349 21178.72 58.55 42868.95 47815.16 2014-12-15 19:04:09.000 349 21178.71 58.55 42868.97 47815.19 2014-12-15 19:04:10.000 349 21178.70 58.52 42869.00 47815.22 2014-12-15 19:04:11.000 349 21178.71 58.55 42869.00 47815.25 2014-12-15 19:04:12.000 349 21178.70 58.57 42869.04 47815.25 2014-12-15 19:04:13.000 349 21178.73 58.57 42869.00 47815.25 2014-12-15 19:04:14.000 349 21178.74 58.59 42869.00 47815.28 2014-12-15 19:04:15.000 349 21178.70 58.65 42869.02 47815.27 2014-12-15 19:04:16.000 349 21178.77 58.69 42869.05 47815.27 2014-12-15 19:04:17.000 349 21178.78 58.71 42869.03 47815.27 2014-12-15 19:04:18.000 349 21178.81 58.75 42869.01 47815.28 2014-12-15 19:04:19.000 349 21178.84 58.78 42868.98 47815.26 2014-12-15 19:04:20.000 349 21178.86 58.75 42868.96 47815.27 2014-12-15 19:04:21.000 349 21178.88 58.72 42868.96 47815.30 2014-12-15 19:04:22.000 349 21178.88 58.72 42868.94 47815.28 2014-12-15 19:04:23.000 349 21178.87 58.74 42868.95 47815.32 2014-12-15 19:04:24.000 349 21178.90 58.74 42868.96 47815.28 2014-12-15 19:04:25.000 349 21178.90 58.73 42868.97 47815.27 2014-12-15 19:04:26.000 349 21178.89 58.73 42868.97 47815.29 2014-12-15 19:04:27.000 349 21178.88 58.76 42868.94 47815.31 2014-12-15 19:04:28.000 349 21178.87 58.79 42868.96 47815.27 2014-12-15 19:04:29.000 349 21178.83 58.83 42868.93 47815.27 2014-12-15 19:04:30.000 349 21178.82 58.89 42868.94 47815.25 2014-12-15 19:04:31.000 349 21178.78 58.98 42868.90 47815.22 2014-12-15 19:04:32.000 349 21178.72 59.08 42868.86 47815.21 2014-12-15 19:04:33.000 349 21178.73 59.16 42868.85 47815.16 2014-12-15 19:04:34.000 349 21178.75 59.22 42868.83 47815.12 2014-12-15 19:04:35.000 349 21178.75 59.25 42868.77 47815.08 2014-12-15 19:04:36.000 349 21178.72 59.29 42868.73 47815.04 2014-12-15 19:04:37.000 349 21178.68 59.26 42868.75 47815.01 2014-12-15 19:04:38.000 349 21178.64 59.28 42868.71 47815.00 2014-12-15 19:04:39.000 349 21178.62 59.27 42868.70 47814.95 2014-12-15 19:04:40.000 349 21178.59 59.25 42868.70 47814.93 2014-12-15 19:04:41.000 349 21178.54 59.28 42868.67 47814.91 2014-12-15 19:04:42.000 349 21178.56 59.29 42868.64 47814.88 2014-12-15 19:04:43.000 349 21178.54 59.31 42868.64 47814.87 2014-12-15 19:04:44.000 349 21178.55 59.31 42868.59 47814.84 2014-12-15 19:04:45.000 349 21178.51 59.28 42868.59 47814.83 2014-12-15 19:04:46.000 349 21178.52 59.23 42868.58 47814.79 2014-12-15 19:04:47.000 349 21178.51 59.21 42868.62 47814.80 2014-12-15 19:04:48.000 349 21178.52 59.18 42868.63 47814.81 2014-12-15 19:04:49.000 349 21178.55 59.13 42868.60 47814.81 2014-12-15 19:04:50.000 349 21178.60 59.07 42868.61 47814.82 2014-12-15 19:04:51.000 349 21178.61 59.03 42868.63 47814.86 2014-12-15 19:04:52.000 349 21178.66 58.95 42868.65 47814.89 2014-12-15 19:04:53.000 349 21178.72 58.91 42868.70 47814.94 2014-12-15 19:04:54.000 349 21178.80 58.86 42868.71 47814.99 2014-12-15 19:04:55.000 349 21178.82 58.80 42868.72 47815.02 2014-12-15 19:04:56.000 349 21178.83 58.74 42868.74 47815.02 2014-12-15 19:04:57.000 349 21178.86 58.72 42868.73 47815.07 2014-12-15 19:04:58.000 349 21178.89 58.70 42868.75 47815.07 2014-12-15 19:04:59.000 349 21178.87 58.70 42868.74 47815.07 2014-12-15 19:05:00.000 349 21178.91 58.68 42868.74 47815.11 2014-12-15 19:05:01.000 349 21178.94 58.68 42868.75 47815.10 2014-12-15 19:05:02.000 349 21178.96 58.66 42868.77 47815.13 2014-12-15 19:05:03.000 349 21178.97 58.65 42868.80 47815.12 2014-12-15 19:05:04.000 349 21178.98 58.60 42868.78 47815.16 2014-12-15 19:05:05.000 349 21178.98 58.58 42868.79 47815.17 2014-12-15 19:05:06.000 349 21178.94 58.60 42868.83 47815.17 2014-12-15 19:05:07.000 349 21178.91 58.63 42868.82 47815.14 2014-12-15 19:05:08.000 349 21178.88 58.67 42868.80 47815.15 2014-12-15 19:05:09.000 349 21178.87 58.71 42868.79 47815.11 2014-12-15 19:05:10.000 349 21178.83 58.73 42868.76 47815.07 2014-12-15 19:05:11.000 349 21178.82 58.75 42868.77 47815.05 2014-12-15 19:05:12.000 349 21178.81 58.72 42868.74 47815.02 2014-12-15 19:05:13.000 349 21178.80 58.71 42868.73 47814.99 2014-12-15 19:05:14.000 349 21178.77 58.69 42868.73 47815.02 2014-12-15 19:05:15.000 349 21178.76 58.67 42868.74 47815.00 2014-12-15 19:05:16.000 349 21178.73 58.69 42868.72 47815.00 2014-12-15 19:05:17.000 349 21178.70 58.75 42868.68 47814.96 2014-12-15 19:05:18.000 349 21178.68 58.75 42868.63 47814.93 2014-12-15 19:05:19.000 349 21178.65 58.74 42868.61 47814.88 2014-12-15 19:05:20.000 349 21178.64 58.77 42868.56 47814.85 2014-12-15 19:05:21.000 349 21178.68 58.77 42868.56 47814.80 2014-12-15 19:05:22.000 349 21178.73 58.73 42868.59 47814.80 2014-12-15 19:05:23.000 349 21178.81 58.69 42868.61 47814.83 2014-12-15 19:05:24.000 349 21178.86 58.62 42868.64 47814.86 2014-12-15 19:05:25.000 349 21178.91 58.58 42868.67 47814.89 2014-12-15 19:05:26.000 349 21178.97 58.59 42868.69 47814.94 2014-12-15 19:05:27.000 349 21179.04 58.57 42868.72 47815.03 2014-12-15 19:05:28.000 349 21179.08 58.56 42868.73 47815.07 2014-12-15 19:05:29.000 349 21179.13 58.56 42868.75 47815.14 2014-12-15 19:05:30.000 349 21179.15 58.54 42868.76 47815.15 2014-12-15 19:05:31.000 349 21179.14 58.54 42868.80 47815.17 2014-12-15 19:05:32.000 349 21179.19 58.52 42868.77 47815.19 2014-12-15 19:05:33.000 349 21179.20 58.51 42868.78 47815.22 2014-12-15 19:05:34.000 349 21179.25 58.50 42868.74 47815.23 2014-12-15 19:05:35.000 349 21179.24 58.52 42868.73 47815.25 2014-12-15 19:05:36.000 349 21179.21 58.51 42868.74 47815.23 2014-12-15 19:05:37.000 349 21179.21 58.47 42868.72 47815.22 2014-12-15 19:05:38.000 349 21179.25 58.42 42868.71 47815.21 2014-12-15 19:05:39.000 349 21179.29 58.35 42868.74 47815.22 2014-12-15 19:05:40.000 349 21179.31 58.27 42868.74 47815.25 2014-12-15 19:05:41.000 349 21179.34 58.22 42868.77 47815.28 2014-12-15 19:05:42.000 349 21179.36 58.17 42868.83 47815.34 2014-12-15 19:05:43.000 349 21179.39 58.12 42868.86 47815.37 2014-12-15 19:05:44.000 349 21179.45 58.11 42868.88 47815.43 2014-12-15 19:05:45.000 349 21179.48 58.11 42868.93 47815.49 2014-12-15 19:05:46.000 349 21179.48 58.08 42868.94 47815.51 2014-12-15 19:05:47.000 349 21179.49 58.06 42868.97 47815.56 2014-12-15 19:05:48.000 349 21179.55 58.01 42868.98 47815.58 2014-12-15 19:05:49.000 349 21179.61 57.92 42869.01 47815.63 2014-12-15 19:05:50.000 349 21179.60 57.85 42869.05 47815.67 2014-12-15 19:05:51.000 349 21179.64 57.80 42869.07 47815.69 2014-12-15 19:05:52.000 349 21179.66 57.77 42869.10 47815.71 2014-12-15 19:05:53.000 349 21179.64 57.72 42869.09 47815.75 2014-12-15 19:05:54.000 349 21179.64 57.70 42869.10 47815.75 2014-12-15 19:05:55.000 349 21179.62 57.69 42869.11 47815.74 2014-12-15 19:05:56.000 349 21179.60 57.72 42869.12 47815.74 2014-12-15 19:05:57.000 349 21179.61 57.71 42869.11 47815.75 2014-12-15 19:05:58.000 349 21179.62 57.69 42869.12 47815.75 2014-12-15 19:05:59.000 349 21179.62 57.64 42869.11 47815.73 2014-12-15 19:06:00.000 349 21179.60 57.59 42869.10 47815.74 2014-12-15 19:06:01.000 349 21179.57 57.56 42869.13 47815.74 2014-12-15 19:06:02.000 349 21179.58 57.55 42869.13 47815.73 2014-12-15 19:06:03.000 349 21179.59 57.61 42869.10 47815.74 2014-12-15 19:06:04.000 349 21179.59 57.64 42869.10 47815.71 2014-12-15 19:06:05.000 349 21179.58 57.68 42869.11 47815.71 2014-12-15 19:06:06.000 349 21179.62 57.67 42869.12 47815.72 2014-12-15 19:06:07.000 349 21179.66 57.64 42869.12 47815.75 2014-12-15 19:06:08.000 349 21179.71 57.64 42869.14 47815.81 2014-12-15 19:06:09.000 349 21179.75 57.65 42869.17 47815.82 2014-12-15 19:06:10.000 349 21179.77 57.66 42869.17 47815.87 2014-12-15 19:06:11.000 349 21179.81 57.66 42869.17 47815.89 2014-12-15 19:06:12.000 349 21179.80 57.68 42869.18 47815.90 2014-12-15 19:06:13.000 349 21179.82 57.65 42869.17 47815.89 2014-12-15 19:06:14.000 349 21179.87 57.60 42869.18 47815.93 2014-12-15 19:06:15.000 349 21179.91 57.56 42869.22 47815.95 2014-12-15 19:06:16.000 349 21179.96 57.53 42869.27 47816.00 2014-12-15 19:06:17.000 349 21179.98 57.53 42869.32 47816.02 2014-12-15 19:06:18.000 349 21180.02 57.54 42869.29 47816.05 2014-12-15 19:06:19.000 349 21180.04 57.53 42869.31 47816.09 2014-12-15 19:06:20.000 349 21180.04 57.51 42869.33 47816.09 2014-12-15 19:06:21.000 349 21180.04 57.49 42869.31 47816.11 2014-12-15 19:06:22.000 349 21180.07 57.45 42869.28 47816.11 2014-12-15 19:06:23.000 349 21180.11 57.42 42869.29 47816.12 2014-12-15 19:06:24.000 349 21180.08 57.37 42869.29 47816.10 2014-12-15 19:06:25.000 349 21180.04 57.34 42869.27 47816.09 2014-12-15 19:06:26.000 349 21180.03 57.32 42869.31 47816.09 2014-12-15 19:06:27.000 349 21180.03 57.29 42869.32 47816.08 2014-12-15 19:06:28.000 349 21180.01 57.31 42869.33 47816.10 2014-12-15 19:06:29.000 349 21179.99 57.33 42869.30 47816.09 2014-12-15 19:06:30.000 349 21179.97 57.33 42869.33 47816.07 2014-12-15 19:06:31.000 349 21179.97 57.34 42869.33 47816.08 2014-12-15 19:06:32.000 349 21179.94 57.35 42869.33 47816.06 2014-12-15 19:06:33.000 349 21179.89 57.36 42869.35 47816.06 2014-12-15 19:06:34.000 349 21179.88 57.39 42869.32 47816.02 2014-12-15 19:06:35.000 349 21179.87 57.38 42869.29 47816.01 2014-12-15 19:06:36.000 349 21179.87 57.38 42869.32 47816.01 2014-12-15 19:06:37.000 349 21179.87 57.39 42869.29 47816.02 2014-12-15 19:06:38.000 349 21179.89 57.36 42869.31 47816.01 2014-12-15 19:06:39.000 349 21179.87 57.35 42869.30 47816.02 2014-12-15 19:06:40.000 349 21179.89 57.34 42869.35 47816.05 2014-12-15 19:06:41.000 349 21179.85 57.33 42869.37 47816.03 2014-12-15 19:06:42.000 349 21179.84 57.34 42869.34 47816.05 2014-12-15 19:06:43.000 349 21179.82 57.35 42869.36 47816.03 2014-12-15 19:06:44.000 349 21179.81 57.38 42869.31 47816.02 2014-12-15 19:06:45.000 349 21179.77 57.37 42869.30 47815.99 2014-12-15 19:06:46.000 349 21179.76 57.41 42869.27 47815.95 2014-12-15 19:06:47.000 349 21179.73 57.43 42869.25 47815.92 2014-12-15 19:06:48.000 349 21179.69 57.41 42869.24 47815.91 2014-12-15 19:06:49.000 349 21179.68 57.42 42869.23 47815.88 2014-12-15 19:06:50.000 349 21179.67 57.43 42869.19 47815.83 2014-12-15 19:06:51.000 349 21179.65 57.43 42869.19 47815.79 2014-12-15 19:06:52.000 349 21179.62 57.42 42869.13 47815.75 2014-12-15 19:06:53.000 349 21179.59 57.45 42869.08 47815.74 2014-12-15 19:06:54.000 349 21179.59 57.51 42869.05 47815.69 2014-12-15 19:06:55.000 349 21179.56 57.62 42869.00 47815.66 2014-12-15 19:06:56.000 349 21179.54 57.68 42868.97 47815.62 2014-12-15 19:06:57.000 349 21179.56 57.66 42868.91 47815.53 2014-12-15 19:06:58.000 349 21179.57 57.64 42868.90 47815.54 2014-12-15 19:06:59.000 349 21179.63 57.59 42868.89 47815.55 2014-12-15 19:07:00.000 349 21179.71 57.50 42868.95 47815.57 2014-12-15 19:07:01.000 349 21179.73 57.41 42869.01 47815.63 2014-12-15 19:07:02.000 349 21179.72 57.40 42869.01 47815.69 2014-12-15 19:07:03.000 349 21179.73 57.38 42869.01 47815.71 2014-12-15 19:07:04.000 349 21179.71 57.40 42869.00 47815.69 2014-12-15 19:07:05.000 349 21179.70 57.39 42868.99 47815.67 2014-12-15 19:07:06.000 349 21179.70 57.36 42868.98 47815.66 2014-12-15 19:07:07.000 349 21179.68 57.38 42868.98 47815.64 2014-12-15 19:07:08.000 349 21179.64 57.37 42868.97 47815.62 2014-12-15 19:07:09.000 349 21179.63 57.37 42868.98 47815.60 2014-12-15 19:07:10.000 349 21179.65 57.38 42868.94 47815.60 2014-12-15 19:07:11.000 349 21179.66 57.35 42868.93 47815.58 2014-12-15 19:07:12.000 349 21179.71 57.30 42868.93 47815.58 2014-12-15 19:07:13.000 349 21179.71 57.27 42868.95 47815.64 2014-12-15 19:07:14.000 349 21179.71 57.28 42868.96 47815.64 2014-12-15 19:07:15.000 349 21179.67 57.34 42868.95 47815.64 2014-12-15 19:07:16.000 349 21179.64 57.36 42868.92 47815.61 2014-12-15 19:07:17.000 349 21179.64 57.36 42868.89 47815.60 2014-12-15 19:07:18.000 349 21179.68 57.39 42868.86 47815.56 2014-12-15 19:07:19.000 349 21179.71 57.37 42868.86 47815.55 2014-12-15 19:07:20.000 349 21179.70 57.39 42868.85 47815.56 2014-12-15 19:07:21.000 349 21179.68 57.44 42868.84 47815.51 2014-12-15 19:07:22.000 349 21179.61 57.53 42868.79 47815.50 2014-12-15 19:07:23.000 349 21179.52 57.66 42868.73 47815.45 2014-12-15 19:07:24.000 349 21179.45 57.76 42868.61 47815.30 2014-12-15 19:07:25.000 349 21179.41 57.82 42868.52 47815.15 2014-12-15 19:07:26.000 349 21179.38 57.89 42868.39 47815.06 2014-12-15 19:07:27.000 349 21179.35 57.91 42868.29 47814.96 2014-12-15 19:07:28.000 349 21179.30 57.93 42868.24 47814.88 2014-12-15 19:07:29.000 349 21179.34 57.94 42868.14 47814.81 2014-12-15 19:07:30.000 349 21179.33 57.96 42868.13 47814.77 2014-12-15 19:07:31.000 349 21179.35 57.96 42868.13 47814.76 2014-12-15 19:07:32.000 349 21179.38 57.93 42868.12 47814.75 2014-12-15 19:07:33.000 349 21179.36 57.92 42868.14 47814.74 2014-12-15 19:07:34.000 349 21179.39 57.92 42868.13 47814.76 2014-12-15 19:07:35.000 349 21179.37 57.91 42868.15 47814.73 2014-12-15 19:07:36.000 349 21179.36 57.91 42868.14 47814.74 2014-12-15 19:07:37.000 349 21179.38 57.88 42868.13 47814.74 2014-12-15 19:07:38.000 349 21179.42 57.87 42868.13 47814.75 2014-12-15 19:07:39.000 349 21179.43 57.84 42868.14 47814.77 2014-12-15 19:07:40.000 349 21179.46 57.78 42868.14 47814.78 2014-12-15 19:07:41.000 349 21179.49 57.72 42868.14 47814.81 2014-12-15 19:07:42.000 349 21179.54 57.65 42868.21 47814.86 2014-12-15 19:07:43.000 349 21179.59 57.60 42868.26 47814.87 2014-12-15 19:07:44.000 349 21179.62 57.53 42868.25 47814.93 2014-12-15 19:07:45.000 349 21179.65 57.48 42868.28 47814.98 2014-12-15 19:07:46.000 349 21179.67 57.43 42868.31 47815.00 2014-12-15 19:07:47.000 349 21179.66 57.44 42868.35 47815.04 2014-12-15 19:07:48.000 349 21179.67 57.36 42868.42 47815.07 2014-12-15 19:07:49.000 349 21179.67 57.35 42868.42 47815.10 2014-12-15 19:07:50.000 349 21179.69 57.35 42868.43 47815.12 2014-12-15 19:07:51.000 349 21179.70 57.34 42868.45 47815.14 2014-12-15 19:07:52.000 349 21179.69 57.31 42868.44 47815.16 2014-12-15 19:07:53.000 349 21179.70 57.31 42868.46 47815.17 2014-12-15 19:07:54.000 349 21179.71 57.30 42868.47 47815.20 2014-12-15 19:07:55.000 349 21179.73 57.33 42868.47 47815.20 2014-12-15 19:07:56.000 349 21179.72 57.36 42868.47 47815.20 2014-12-15 19:07:57.000 349 21179.74 57.33 42868.45 47815.18 2014-12-15 19:07:58.000 349 21179.76 57.33 42868.43 47815.18 2014-12-15 19:07:59.000 349 21179.77 57.27 42868.43 47815.18 2014-12-15 19:08:00.000 349 21179.80 57.23 42868.46 47815.19 2014-12-15 19:08:01.000 349 21179.83 57.21 42868.46 47815.21 2014-12-15 19:08:02.000 349 21179.86 57.18 42868.51 47815.26 2014-12-15 19:08:03.000 349 21179.91 57.16 42868.55 47815.27 2014-12-15 19:08:04.000 349 21179.94 57.17 42868.52 47815.28 2014-12-15 19:08:05.000 349 21179.96 57.19 42868.53 47815.30 2014-12-15 19:08:06.000 349 21179.97 57.16 42868.55 47815.33 2014-12-15 19:08:07.000 349 21179.97 57.14 42868.55 47815.34 2014-12-15 19:08:08.000 349 21179.98 57.11 42868.59 47815.38 2014-12-15 19:08:09.000 349 21180.01 57.07 42868.59 47815.39 2014-12-15 19:08:10.000 349 21180.03 57.03 42868.61 47815.41 2014-12-15 19:08:11.000 349 21180.02 57.02 42868.58 47815.45 2014-12-15 19:08:12.000 349 21180.02 57.02 42868.61 47815.47 2014-12-15 19:08:13.000 349 21180.03 57.00 42868.65 47815.48 2014-12-15 19:08:14.000 349 21180.11 56.98 42868.60 47815.49 2014-12-15 19:08:15.000 349 21180.09 56.97 42868.63 47815.51 2014-12-15 19:08:16.000 349 21180.15 56.94 42868.64 47815.52 2014-12-15 19:08:17.000 349 21180.17 56.91 42868.62 47815.56 2014-12-15 19:08:18.000 349 21180.20 56.88 42868.65 47815.57 2014-12-15 19:08:19.000 349 21180.18 56.86 42868.65 47815.58 2014-12-15 19:08:20.000 349 21180.15 56.85 42868.63 47815.58 2014-12-15 19:08:21.000 349 21180.18 56.84 42868.65 47815.58 2014-12-15 19:08:22.000 349 21180.17 56.84 42868.63 47815.58 2014-12-15 19:08:23.000 349 21180.14 56.84 42868.65 47815.57 2014-12-15 19:08:24.000 349 21180.14 56.85 42868.67 47815.58 2014-12-15 19:08:25.000 349 21180.13 56.82 42868.68 47815.57 2014-12-15 19:08:26.000 349 21180.13 56.80 42868.68 47815.62 2014-12-15 19:08:27.000 349 21180.12 56.77 42868.69 47815.59 2014-12-15 19:08:28.000 349 21180.11 56.79 42868.75 47815.62 2014-12-15 19:08:29.000 349 21180.11 56.83 42868.74 47815.62 2014-12-15 19:08:30.000 349 21180.12 56.86 42868.73 47815.61 2014-12-15 19:08:31.000 349 21180.09 56.88 42868.74 47815.60 2014-12-15 19:08:32.000 349 21180.08 56.89 42868.71 47815.61 2014-12-15 19:08:33.000 349 21180.10 56.95 42868.68 47815.58 2014-12-15 19:08:34.000 349 21180.11 56.96 42868.67 47815.62 2014-12-15 19:08:35.000 349 21180.16 56.94 42868.65 47815.58 2014-12-15 19:08:36.000 349 21180.16 56.90 42868.69 47815.60 2014-12-15 19:08:37.000 349 21180.14 56.84 42868.71 47815.61 2014-12-15 19:08:38.000 349 21180.14 56.81 42868.73 47815.63 2014-12-15 19:08:39.000 349 21180.19 56.77 42868.76 47815.63 2014-12-15 19:08:40.000 349 21180.22 56.75 42868.76 47815.70 2014-12-15 19:08:41.000 349 21180.30 56.68 42868.81 47815.72 2014-12-15 19:08:42.000 349 21180.34 56.63 42868.81 47815.75 2014-12-15 19:08:43.000 349 21180.37 56.56 42868.86 47815.80 2014-12-15 19:08:44.000 349 21180.36 56.48 42868.87 47815.85 2014-12-15 19:08:45.000 349 21180.38 56.42 42868.86 47815.87 2014-12-15 19:08:46.000 349 21180.42 56.37 42868.92 47815.89 2014-12-15 19:08:47.000 349 21180.44 56.35 42868.94 47815.92 2014-12-15 19:08:48.000 349 21180.42 56.32 42868.94 47815.93 2014-12-15 19:08:49.000 349 21180.41 56.32 42868.95 47815.93 2014-12-15 19:08:50.000 349 21180.40 56.31 42868.93 47815.93 2014-12-15 19:08:51.000 349 21180.37 56.31 42868.91 47815.90 2014-12-15 19:08:52.000 349 21180.41 56.26 42868.89 47815.89 2014-12-15 19:08:53.000 349 21180.46 56.20 42868.88 47815.91 2014-12-15 19:08:54.000 349 21180.47 56.15 42868.91 47815.92 2014-12-15 19:08:55.000 349 21180.51 56.14 42868.91 47815.93 2014-12-15 19:08:56.000 349 21180.51 56.10 42868.93 47815.96 2014-12-15 19:08:57.000 349 21180.55 56.11 42868.95 47816.02 2014-12-15 19:08:58.000 349 21180.58 56.10 42868.96 47816.01 2014-12-15 19:08:59.000 349 21180.60 56.08 42868.95 47816.04 2014-12-15 19:09:00.000 349 21180.57 56.09 42869.01 47816.08 2014-12-15 19:09:01.000 349 21180.55 56.08 42869.00 47816.06 2014-12-15 19:09:02.000 349 21180.57 56.08 42869.01 47816.08 2014-12-15 19:09:03.000 349 21180.58 56.11 42869.00 47816.11 2014-12-15 19:09:04.000 349 21180.57 56.07 42869.02 47816.10 2014-12-15 19:09:05.000 349 21180.55 56.08 42869.04 47816.13 2014-12-15 19:09:06.000 349 21180.52 56.06 42869.07 47816.13 2014-12-15 19:09:07.000 349 21180.51 56.05 42869.11 47816.15 2014-12-15 19:09:08.000 349 21180.51 56.03 42869.13 47816.14 2014-12-15 19:09:09.000 349 21180.52 56.04 42869.15 47816.15 2014-12-15 19:09:10.000 349 21180.47 56.02 42869.13 47816.15 2014-12-15 19:09:11.000 349 21180.48 56.04 42869.14 47816.17 2014-12-15 19:09:12.000 349 21180.47 56.06 42869.15 47816.15 2014-12-15 19:09:13.000 349 21180.48 56.04 42869.15 47816.15 2014-12-15 19:09:14.000 349 21180.49 56.03 42869.13 47816.16 2014-12-15 19:09:15.000 349 21180.46 56.03 42869.16 47816.16 2014-12-15 19:09:16.000 349 21180.45 56.04 42869.18 47816.17 2014-12-15 19:09:17.000 349 21180.46 56.05 42869.18 47816.18 2014-12-15 19:09:18.000 349 21180.45 56.09 42869.20 47816.17 2014-12-15 19:09:19.000 349 21180.43 56.13 42869.22 47816.18 2014-12-15 19:09:20.000 349 21180.46 56.14 42869.20 47816.19 2014-12-15 19:09:21.000 349 21180.46 56.17 42869.17 47816.19 2014-12-15 19:09:22.000 349 21180.43 56.18 42869.17 47816.19 2014-12-15 19:09:23.000 349 21180.43 56.23 42869.18 47816.20 2014-12-15 19:09:24.000 349 21180.42 56.25 42869.17 47816.18 2014-12-15 19:09:25.000 349 21180.43 56.30 42869.16 47816.16 2014-12-15 19:09:26.000 349 21180.42 56.36 42869.18 47816.18 2014-12-15 19:09:27.000 349 21180.40 56.37 42869.16 47816.13 2014-12-15 19:09:28.000 349 21180.41 56.35 42869.13 47816.11 2014-12-15 19:09:29.000 349 21180.40 56.33 42869.15 47816.13 2014-12-15 19:09:30.000 349 21180.40 56.30 42869.13 47816.10 2014-12-15 19:09:31.000 349 21180.42 56.29 42869.13 47816.17 2014-12-15 19:09:32.000 349 21180.43 56.28 42869.18 47816.13 2014-12-15 19:09:33.000 349 21180.41 56.28 42869.16 47816.14 2014-12-15 19:09:34.000 349 21180.36 56.30 42869.14 47816.14 2014-12-15 19:09:35.000 349 21180.37 56.31 42869.15 47816.13 2014-12-15 19:09:36.000 349 21180.35 56.34 42869.16 47816.08 2014-12-15 19:09:37.000 349 21180.33 56.34 42869.14 47816.09 2014-12-15 19:09:38.000 349 21180.26 56.38 42869.11 47816.05 2014-12-15 19:09:39.000 349 21180.23 56.40 42869.11 47816.05 2014-12-15 19:09:40.000 349 21180.21 56.40 42869.11 47816.01 2014-12-15 19:09:41.000 349 21180.21 56.42 42869.08 47815.99 2014-12-15 19:09:42.000 349 21180.21 56.41 42869.08 47815.99 2014-12-15 19:09:43.000 349 21180.20 56.39 42869.10 47815.98 2014-12-15 19:09:44.000 349 21180.23 56.38 42869.11 47815.98 2014-12-15 19:09:45.000 349 21180.18 56.43 42869.09 47815.98 2014-12-15 19:09:46.000 349 21180.18 56.46 42869.07 47815.99 2014-12-15 19:09:47.000 349 21180.21 56.48 42869.03 47815.98 2014-12-15 19:09:48.000 349 21180.20 56.49 42869.04 47815.97 2014-12-15 19:09:49.000 349 21180.25 56.46 42869.07 47815.98 2014-12-15 19:09:50.000 349 21180.26 56.43 42869.07 47815.98 2014-12-15 19:09:51.000 349 21180.25 56.41 42869.08 47816.02 2014-12-15 19:09:52.000 349 21180.22 56.39 42869.12 47816.00 2014-12-15 19:09:53.000 349 21180.23 56.42 42869.14 47816.05 2014-12-15 19:09:54.000 349 21180.23 56.42 42869.11 47816.05 2014-12-15 19:09:55.000 349 21180.23 56.40 42869.13 47816.07 2014-12-15 19:09:56.000 349 21180.19 56.40 42869.13 47816.06 2014-12-15 19:09:57.000 349 21180.19 56.40 42869.13 47816.08 2014-12-15 19:09:58.000 349 21180.20 56.40 42869.13 47816.07 2014-12-15 19:09:59.000 349 21180.20 56.44 42869.15 47816.08 2014-12-15 19:10:00.000 349 21180.19 56.46 42869.14 47816.08 2014-12-15 19:10:01.000 349 21180.21 56.46 42869.16 47816.07 2014-12-15 19:10:02.000 349 21180.22 56.46 42869.15 47816.07 2014-12-15 19:10:03.000 349 21180.24 56.47 42869.17 47816.08 2014-12-15 19:10:04.000 349 21180.23 56.48 42869.14 47816.07 2014-12-15 19:10:05.000 349 21180.22 56.48 42869.14 47816.07 2014-12-15 19:10:06.000 349 21180.17 56.50 42869.14 47816.09 2014-12-15 19:10:07.000 349 21180.18 56.53 42869.12 47816.03 2014-12-15 19:10:08.000 349 21180.18 56.58 42869.09 47816.04 2014-12-15 19:10:09.000 349 21180.16 56.57 42869.11 47816.00 2014-12-15 19:10:10.000 349 21180.17 56.55 42869.09 47815.99 2014-12-15 19:10:11.000 349 21180.12 56.56 42869.12 47816.00 2014-12-15 19:10:12.000 349 21180.11 56.59 42869.12 47815.99 2014-12-15 19:10:13.000 349 21180.06 56.63 42869.10 47815.98 2014-12-15 19:10:14.000 349 21180.06 56.63 42869.08 47815.97 2014-12-15 19:10:15.000 349 21180.05 56.68 42869.04 47815.96 2014-12-15 19:10:16.000 349 21180.02 56.78 42869.04 47815.94 2014-12-15 19:10:17.000 349 21179.99 56.85 42869.03 47815.90 2014-12-15 19:10:18.000 349 21179.98 56.91 42869.03 47815.88 2014-12-15 19:10:19.000 349 21179.96 56.97 42869.01 47815.84 2014-12-15 19:10:20.000 349 21179.95 57.00 42868.99 47815.79 2014-12-15 19:10:21.000 349 21179.96 57.01 42868.99 47815.81 2014-12-15 19:10:22.000 349 21179.96 57.05 42868.96 47815.78 2014-12-15 19:10:23.000 349 21179.97 57.06 42868.91 47815.76 2014-12-15 19:10:24.000 349 21179.94 57.03 42868.93 47815.75 2014-12-15 19:10:25.000 349 21179.92 56.98 42868.91 47815.76 2014-12-15 19:10:26.000 349 21179.94 56.96 42868.92 47815.74 2014-12-15 19:10:27.000 349 21179.96 56.93 42868.89 47815.72 2014-12-15 19:10:28.000 349 21179.94 56.89 42868.87 47815.72 2014-12-15 19:10:29.000 349 21179.92 56.87 42868.86 47815.68 2014-12-15 19:10:30.000 349 21179.91 56.86 42868.88 47815.68 2014-12-15 19:10:31.000 349 21179.88 56.83 42868.87 47815.64 2014-12-15 19:10:32.000 349 21179.87 56.80 42868.83 47815.64 2014-12-15 19:10:33.000 349 21179.84 56.75 42868.85 47815.63 2014-12-15 19:10:34.000 349 21179.84 56.72 42868.83 47815.65 2014-12-15 19:10:35.000 349 21179.86 56.69 42868.85 47815.64 2014-12-15 19:10:36.000 349 21179.87 56.66 42868.89 47815.65 2014-12-15 19:10:37.000 349 21179.86 56.66 42868.92 47815.69 2014-12-15 19:10:38.000 349 21179.87 56.67 42868.91 47815.70 2014-12-15 19:10:39.000 349 21179.87 56.70 42868.94 47815.71 2014-12-15 19:10:40.000 349 21179.87 56.71 42868.95 47815.72 2014-12-15 19:10:41.000 349 21179.90 56.70 42868.96 47815.74 2014-12-15 19:10:42.000 349 21179.91 56.72 42868.98 47815.76 2014-12-15 19:10:43.000 349 21179.91 56.76 42869.01 47815.80 2014-12-15 19:10:44.000 349 21179.94 56.80 42868.97 47815.78 2014-12-15 19:10:45.000 349 21179.96 56.79 42868.98 47815.78 2014-12-15 19:10:46.000 349 21179.96 56.84 42868.98 47815.81 2014-12-15 19:10:47.000 349 21179.93 56.85 42868.98 47815.79 2014-12-15 19:10:48.000 349 21179.94 56.89 42869.00 47815.81 2014-12-15 19:10:49.000 349 21179.96 56.93 42868.96 47815.77 2014-12-15 19:10:50.000 349 21179.93 56.95 42868.99 47815.80 2014-12-15 19:10:51.000 349 21179.93 56.99 42868.96 47815.78 2014-12-15 19:10:52.000 349 21179.93 56.97 42868.95 47815.78 2014-12-15 19:10:53.000 349 21179.93 56.95 42868.99 47815.77 2014-12-15 19:10:54.000 349 21179.96 56.96 42868.98 47815.78 2014-12-15 19:10:55.000 349 21180.00 56.94 42868.96 47815.79 2014-12-15 19:10:56.000 349 21180.00 56.90 42869.01 47815.80 2014-12-15 19:10:57.000 349 21180.01 56.85 42869.03 47815.84 2014-12-15 19:10:58.000 349 21180.06 56.82 42869.06 47815.83 2014-12-15 19:10:59.000 349 21180.08 56.80 42869.07 47815.89 2014-12-15 19:11:00.000 349 21180.06 56.77 42869.12 47815.91 2014-12-15 19:11:01.000 349 21180.06 56.76 42869.14 47815.95 2014-12-15 19:11:02.000 349 21180.06 56.80 42869.15 47815.94 2014-12-15 19:11:03.000 349 21180.07 56.83 42869.15 47815.97 2014-12-15 19:11:04.000 349 21180.05 56.82 42869.16 47815.98 2014-12-15 19:11:05.000 349 21180.03 56.83 42869.18 47815.97 2014-12-15 19:11:06.000 349 21180.00 56.81 42869.17 47815.96 2014-12-15 19:11:07.000 349 21179.96 56.84 42869.16 47815.95 2014-12-15 19:11:08.000 349 21179.97 56.80 42869.15 47815.96 2014-12-15 19:11:09.000 349 21179.97 56.79 42869.18 47815.95 2014-12-15 19:11:10.000 349 21179.94 56.85 42869.14 47815.94 2014-12-15 19:11:11.000 349 21179.91 56.90 42869.11 47815.92 2014-12-15 19:11:12.000 349 21179.87 56.98 42869.05 47815.86 2014-12-15 19:11:13.000 349 21179.84 57.03 42869.05 47815.82 2014-12-15 19:11:14.000 349 21179.85 57.09 42869.01 47815.76 2014-12-15 19:11:15.000 349 21179.87 57.13 42868.98 47815.77 2014-12-15 19:11:16.000 349 21179.88 57.15 42868.97 47815.73 2014-12-15 19:11:17.000 349 21179.87 57.18 42868.93 47815.70 2014-12-15 19:11:18.000 349 21179.88 57.21 42868.91 47815.69 2014-12-15 19:11:19.000 349 21179.87 57.21 42868.87 47815.66 2014-12-15 19:11:20.000 349 21179.86 57.22 42868.86 47815.65 2014-12-15 19:11:21.000 349 21179.92 57.24 42868.83 47815.62 2014-12-15 19:11:22.000 349 21179.91 57.27 42868.80 47815.61 2014-12-15 19:11:23.000 349 21179.89 57.28 42868.75 47815.58 2014-12-15 19:11:24.000 349 21179.89 57.26 42868.70 47815.52 2014-12-15 19:11:25.000 349 21179.88 57.24 42868.69 47815.51 2014-12-15 19:11:26.000 349 21179.86 57.21 42868.71 47815.49 2014-12-15 19:11:27.000 349 21179.83 57.18 42868.71 47815.49 2014-12-15 19:11:28.000 349 21179.80 57.16 42868.72 47815.48 2014-12-15 19:11:29.000 349 21179.78 57.15 42868.70 47815.49 2014-12-15 19:11:30.000 349 21179.79 57.11 42868.68 47815.47 2014-12-15 19:11:31.000 349 21179.81 57.07 42868.71 47815.46 2014-12-15 19:11:32.000 349 21179.83 56.99 42868.73 47815.49 2014-12-15 19:11:33.000 349 21179.84 56.95 42868.78 47815.49 2014-12-15 19:11:34.000 349 21179.85 56.89 42868.78 47815.50 2014-12-15 19:11:35.000 349 21179.82 56.86 42868.79 47815.54 2014-12-15 19:11:36.000 349 21179.84 56.86 42868.78 47815.56 2014-12-15 19:11:37.000 349 21179.80 56.84 42868.78 47815.53 2014-12-15 19:11:38.000 349 21179.78 56.84 42868.78 47815.52 2014-12-15 19:11:39.000 349 21179.75 56.88 42868.76 47815.52 2014-12-15 19:11:40.000 349 21179.74 56.86 42868.76 47815.51 2014-12-15 19:11:41.000 349 21179.71 56.86 42868.74 47815.47 2014-12-15 19:11:42.000 349 21179.68 56.86 42868.71 47815.45 2014-12-15 19:11:43.000 349 21179.68 56.90 42868.66 47815.40 2014-12-15 19:11:44.000 349 21179.65 56.98 42868.66 47815.38 2014-12-15 19:11:45.000 349 21179.64 57.02 42868.61 47815.33 2014-12-15 19:11:46.000 349 21179.61 57.05 42868.57 47815.28 2014-12-15 19:11:47.000 349 21179.59 57.08 42868.55 47815.25 2014-12-15 19:11:48.000 349 21179.61 57.07 42868.54 47815.23 2014-12-15 19:11:49.000 349 21179.59 57.08 42868.50 47815.22 2014-12-15 19:11:50.000 349 21179.57 57.07 42868.52 47815.22 2014-12-15 19:11:51.000 349 21179.58 57.05 42868.52 47815.19 2014-12-15 19:11:52.000 349 21179.62 57.02 42868.54 47815.16 2014-12-15 19:11:53.000 349 21179.62 56.96 42868.51 47815.19 2014-12-15 19:11:54.000 349 21179.67 56.91 42868.52 47815.21 2014-12-15 19:11:55.000 349 21179.68 56.88 42868.54 47815.21 2014-12-15 19:11:56.000 349 21179.65 56.85 42868.54 47815.26 2014-12-15 19:11:57.000 349 21179.66 56.83 42868.57 47815.25 2014-12-15 19:11:58.000 349 21179.68 56.80 42868.61 47815.29 2014-12-15 19:11:59.000 349 21179.69 56.76 42868.59 47815.29 2014-12-15 19:12:00.000 349 21179.71 56.71 42868.64 47815.36 2014-12-15 19:12:01.000 349 21179.74 56.69 42868.68 47815.37 2014-12-15 19:12:02.000 349 21179.70 56.68 42868.68 47815.38 2014-12-15 19:12:03.000 349 21179.71 56.68 42868.67 47815.40 2014-12-15 19:12:04.000 349 21179.74 56.63 42868.66 47815.39 2014-12-15 19:12:05.000 349 21179.72 56.61 42868.71 47815.38 2014-12-15 19:12:06.000 349 21179.72 56.59 42868.74 47815.40 2014-12-15 19:12:07.000 349 21179.73 56.57 42868.71 47815.43 2014-12-15 19:12:08.000 349 21179.75 56.52 42868.70 47815.42 2014-12-15 19:12:09.000 349 21179.72 56.49 42868.75 47815.43 2014-12-15 19:12:10.000 349 21179.77 56.46 42868.75 47815.45 2014-12-15 19:12:11.000 349 21179.79 56.44 42868.76 47815.46 2014-12-15 19:12:12.000 349 21179.80 56.43 42868.77 47815.46 2014-12-15 19:12:13.000 349 21179.80 56.40 42868.80 47815.49 2014-12-15 19:12:14.000 349 21179.81 56.37 42868.82 47815.52 2014-12-15 19:12:15.000 349 21179.83 56.33 42868.85 47815.54 2014-12-15 19:12:16.000 349 21179.86 56.29 42868.91 47815.62 2014-12-15 19:12:17.000 349 21179.88 56.29 42868.92 47815.63 2014-12-15 19:12:18.000 349 21179.93 56.30 42868.92 47815.66 2014-12-15 19:12:19.000 349 21179.98 56.28 42868.92 47815.70 2014-12-15 19:12:20.000 349 21180.02 56.21 42868.96 47815.74 2014-12-15 19:12:21.000 349 21180.10 56.18 42868.97 47815.79 2014-12-15 19:12:22.000 349 21180.20 56.15 42868.98 47815.81 2014-12-15 19:12:23.000 349 21180.27 56.11 42868.99 47815.89 2014-12-15 19:12:24.000 349 21180.37 56.04 42869.01 47815.93 2014-12-15 19:12:25.000 349 21180.46 55.97 42869.03 47816.01 2014-12-15 19:12:26.000 349 21180.54 55.90 42869.05 47816.06 2014-12-15 19:12:27.000 349 21180.61 55.87 42869.12 47816.15 2014-12-15 19:12:28.000 349 21180.65 55.85 42869.12 47816.19 2014-12-15 19:12:29.000 349 21180.67 55.82 42869.16 47816.24 2014-12-15 19:12:30.000 349 21180.67 55.81 42869.17 47816.28 2014-12-15 19:12:31.000 349 21180.71 55.82 42869.23 47816.30 2014-12-15 19:12:32.000 349 21180.71 55.81 42869.25 47816.31 2014-12-15 19:12:33.000 349 21180.70 55.82 42869.24 47816.36 2014-12-15 19:12:34.000 349 21180.68 55.81 42869.27 47816.33 2014-12-15 19:12:35.000 349 21180.69 55.77 42869.27 47816.34 2014-12-15 19:12:36.000 349 21180.70 55.75 42869.25 47816.34 2014-12-15 19:12:37.000 349 21180.69 55.76 42869.22 47816.35 2014-12-15 19:12:38.000 349 21180.71 55.74 42869.23 47816.35 2014-12-15 19:12:39.000 349 21180.69 55.74 42869.24 47816.35 2014-12-15 19:12:40.000 349 21180.66 55.72 42869.27 47816.33 2014-12-15 19:12:41.000 349 21180.65 55.73 42869.22 47816.32 2014-12-15 19:12:42.000 349 21180.67 55.70 42869.22 47816.31 2014-12-15 19:12:43.000 349 21180.68 55.68 42869.20 47816.30 2014-12-15 19:12:44.000 349 21180.66 55.67 42869.19 47816.29 2014-12-15 19:12:45.000 349 21180.62 55.69 42869.19 47816.28 2014-12-15 19:12:46.000 349 21180.61 55.69 42869.14 47816.24 2014-12-15 19:12:47.000 349 21180.62 55.68 42869.08 47816.20 2014-12-15 19:12:48.000 349 21180.64 55.63 42869.05 47816.15 2014-12-15 19:12:49.000 349 21180.70 55.59 42869.04 47816.14 2014-12-15 19:12:50.000 349 21180.74 55.56 42869.01 47816.14 2014-12-15 19:12:51.000 349 21180.79 55.51 42869.00 47816.14 2014-12-15 19:12:52.000 349 21180.85 55.47 42868.98 47816.14 2014-12-15 19:12:53.000 349 21180.90 55.42 42868.97 47816.17 2014-12-15 19:12:54.000 349 21180.88 55.41 42868.96 47816.15 2014-12-15 19:12:55.000 349 21180.88 55.41 42868.94 47816.18 2014-12-15 19:12:56.000 349 21180.91 55.38 42868.92 47816.17 2014-12-15 19:12:57.000 349 21180.98 55.37 42868.95 47816.20 2014-12-15 19:12:58.000 349 21181.02 55.33 42868.97 47816.23 2014-12-15 19:12:59.000 349 21181.04 55.28 42869.01 47816.24 2014-12-15 19:13:00.000 349 21181.04 55.29 42869.01 47816.25 2014-12-15 19:13:01.000 349 21181.08 55.33 42869.00 47816.28 2014-12-15 19:13:02.000 349 21181.07 55.31 42868.97 47816.26 2014-12-15 19:13:03.000 349 21181.08 55.34 42868.95 47816.26 2014-12-15 19:13:04.000 349 21181.08 55.37 42868.95 47816.27 2014-12-15 19:13:05.000 349 21181.03 55.42 42868.97 47816.25 2014-12-15 19:13:06.000 349 21180.93 55.51 42868.91 47816.21 2014-12-15 19:13:07.000 349 21180.85 55.61 42868.86 47816.13 2014-12-15 19:13:08.000 349 21180.75 55.68 42868.82 47816.07 2014-12-15 19:13:09.000 349 21180.63 55.75 42868.76 47815.97 2014-12-15 19:13:10.000 349 21180.59 55.79 42868.71 47815.87 2014-12-15 19:13:11.000 349 21180.59 55.83 42868.68 47815.83 2014-12-15 19:13:12.000 349 21180.60 55.84 42868.69 47815.80 2014-12-15 19:13:13.000 349 21180.61 55.84 42868.72 47815.80 2014-12-15 19:13:14.000 349 21180.64 55.83 42868.74 47815.84 2014-12-15 19:13:15.000 349 21180.64 55.85 42868.73 47815.86 2014-12-15 19:13:16.000 349 21180.66 55.85 42868.77 47815.87 2014-12-15 19:13:17.000 349 21180.68 55.87 42868.79 47815.90 2014-12-15 19:13:18.000 349 21180.71 55.87 42868.79 47815.87 2014-12-15 19:13:19.000 349 21180.71 55.88 42868.79 47815.94 2014-12-15 19:13:20.000 349 21180.72 55.84 42868.80 47815.92 2014-12-15 19:13:21.000 349 21180.75 55.83 42868.78 47815.96 2014-12-15 19:13:22.000 349 21180.79 55.82 42868.80 47815.97 2014-12-15 19:13:23.000 349 21180.75 55.84 42868.83 47815.98 2014-12-15 19:13:24.000 349 21180.71 55.89 42868.83 47815.96 2014-12-15 19:13:25.000 349 21180.72 55.93 42868.77 47815.93 2014-12-15 19:13:26.000 349 21180.72 55.94 42868.70 47815.92 2014-12-15 19:13:27.000 349 21180.76 55.86 42868.68 47815.88 2014-12-15 19:13:28.000 349 21180.87 55.74 42868.73 47815.90 2014-12-15 19:13:29.000 349 21180.96 55.66 42868.73 47815.93 2014-12-15 19:13:30.000 349 21181.09 55.56 42868.76 47816.02 2014-12-15 19:13:31.000 349 21181.17 55.52 42868.78 47816.11 2014-12-15 19:13:32.000 349 21181.23 55.50 42868.82 47816.18 2014-12-15 19:13:33.000 349 21181.28 55.47 42868.82 47816.21 2014-12-15 19:13:34.000 349 21181.31 55.49 42868.83 47816.24 2014-12-15 19:13:35.000 349 21181.35 55.49 42868.83 47816.29 2014-12-15 19:13:36.000 349 21181.39 55.47 42868.85 47816.29 2014-12-15 19:13:37.000 349 21181.37 55.50 42868.86 47816.29 2014-12-15 19:13:38.000 349 21181.43 55.52 42868.86 47816.31 2014-12-15 19:13:39.000 349 21181.49 55.49 42868.84 47816.30 2014-12-15 19:13:40.000 349 21181.54 55.48 42868.85 47816.34 2014-12-15 19:13:41.000 349 21181.56 55.49 42868.85 47816.34 2014-12-15 19:13:42.000 349 21181.58 55.52 42868.84 47816.36 2014-12-15 19:13:43.000 349 21181.56 55.56 42868.81 47816.36 2014-12-15 19:13:44.000 349 21181.58 55.58 42868.79 47816.34 2014-12-15 19:13:45.000 349 21181.58 55.56 42868.77 47816.31 2014-12-15 19:13:46.000 349 21181.57 55.53 42868.77 47816.33 2014-12-15 19:13:47.000 349 21181.62 55.50 42868.77 47816.28 2014-12-15 19:13:48.000 349 21181.62 55.48 42868.78 47816.33 2014-12-15 19:13:49.000 349 21181.63 55.48 42868.80 47816.33 2014-12-15 19:13:50.000 349 21181.60 55.47 42868.80 47816.32 2014-12-15 19:13:51.000 349 21181.65 55.47 42868.79 47816.35 2014-12-15 19:13:52.000 349 21181.62 55.44 42868.83 47816.33 2014-12-15 19:13:53.000 349 21181.64 55.42 42868.87 47816.36 2014-12-15 19:13:54.000 349 21181.63 55.42 42868.84 47816.40 2014-12-15 19:13:55.000 349 21181.62 55.39 42868.84 47816.41 2014-12-15 19:13:56.000 349 21181.65 55.34 42868.87 47816.41 2014-12-15 19:13:57.000 349 21181.67 55.31 42868.89 47816.45 2014-12-15 19:13:58.000 349 21181.70 55.28 42868.90 47816.47 2014-12-15 19:13:59.000 349 21181.73 55.31 42868.90 47816.49 2014-12-15 19:14:00.000 349 21181.69 55.39 42868.87 47816.46 2014-12-15 19:14:01.000 349 21181.63 55.43 42868.83 47816.42 2014-12-15 19:14:02.000 349 21181.58 55.47 42868.83 47816.41 2014-12-15 19:14:03.000 349 21181.55 55.51 42868.82 47816.33 2014-12-15 19:14:04.000 349 21181.55 55.52 42868.77 47816.30 2014-12-15 19:14:05.000 349 21181.53 55.55 42868.73 47816.25 2014-12-15 19:14:06.000 349 21181.51 55.58 42868.73 47816.24 2014-12-15 19:14:07.000 349 21181.50 55.59 42868.70 47816.23 2014-12-15 19:14:08.000 349 21181.52 55.57 42868.69 47816.22 2014-12-15 19:14:09.000 349 21181.54 55.59 42868.67 47816.23 2014-12-15 19:14:10.000 349 21181.53 55.58 42868.66 47816.19 2014-12-15 19:14:11.000 349 21181.54 55.57 42868.62 47816.20 2014-12-15 19:14:12.000 349 21181.55 55.57 42868.62 47816.18 2014-12-15 19:14:13.000 349 21181.53 55.57 42868.61 47816.16 2014-12-15 19:14:14.000 349 21181.56 55.56 42868.60 47816.15 2014-12-15 19:14:15.000 349 21181.56 55.56 42868.60 47816.16 2014-12-15 19:14:16.000 349 21181.55 55.59 42868.62 47816.14 2014-12-15 19:14:17.000 349 21181.57 55.56 42868.58 47816.15 2014-12-15 19:14:18.000 349 21181.59 55.55 42868.64 47816.18 2014-12-15 19:14:19.000 349 21181.61 55.57 42868.65 47816.18 2014-12-15 19:14:20.000 349 21181.66 55.58 42868.61 47816.22 2014-12-15 19:14:21.000 349 21181.69 55.58 42868.61 47816.19 2014-12-15 19:14:22.000 349 21181.71 55.54 42868.62 47816.22 2014-12-15 19:14:23.000 349 21181.75 55.56 42868.62 47816.27 2014-12-15 19:14:24.000 349 21181.76 55.56 42868.67 47816.26 2014-12-15 19:14:25.000 349 21181.77 55.57 42868.66 47816.29 2014-12-15 19:14:26.000 349 21181.80 55.54 42868.69 47816.32 2014-12-15 19:14:27.000 349 21181.80 55.54 42868.70 47816.33 2014-12-15 19:14:28.000 349 21181.82 55.51 42868.73 47816.35 2014-12-15 19:14:29.000 349 21181.82 55.54 42868.72 47816.35 2014-12-15 19:14:30.000 349 21181.82 55.53 42868.73 47816.36 2014-12-15 19:14:31.000 349 21181.84 55.50 42868.76 47816.40 2014-12-15 19:14:32.000 349 21181.87 55.48 42868.75 47816.42 2014-12-15 19:14:33.000 349 21181.87 55.49 42868.79 47816.42 2014-12-15 19:14:34.000 349 21181.91 55.47 42868.82 47816.44 2014-12-15 19:14:35.000 349 21181.93 55.44 42868.83 47816.47 2014-12-15 19:14:36.000 349 21181.95 55.44 42868.83 47816.51 2014-12-15 19:14:37.000 349 21181.99 55.43 42868.86 47816.51 2014-12-15 19:14:38.000 349 21182.02 55.44 42868.84 47816.56 2014-12-15 19:14:39.000 349 21182.05 55.45 42868.83 47816.58 2014-12-15 19:14:40.000 349 21182.07 55.46 42868.87 47816.60 2014-12-15 19:14:41.000 349 21182.05 55.45 42868.89 47816.63 2014-12-15 19:14:42.000 349 21182.08 55.43 42868.89 47816.64 2014-12-15 19:14:43.000 349 21182.13 55.40 42868.90 47816.66 2014-12-15 19:14:44.000 349 21182.15 55.39 42868.88 47816.68 2014-12-15 19:14:45.000 349 21182.18 55.38 42868.90 47816.71 2014-12-15 19:14:46.000 349 21182.21 55.37 42868.90 47816.70 2014-12-15 19:14:47.000 349 21182.22 55.38 42868.93 47816.76 2014-12-15 19:14:48.000 349 21182.26 55.37 42868.96 47816.75 2014-12-15 19:14:49.000 349 21182.28 55.32 42868.93 47816.76 2014-12-15 19:14:50.000 349 21182.32 55.24 42868.94 47816.76 2014-12-15 19:14:51.000 349 21182.36 55.20 42868.98 47816.80 2014-12-15 19:14:52.000 349 21182.39 55.17 42869.02 47816.86 2014-12-15 19:14:53.000 349 21182.43 55.10 42869.03 47816.88 2014-12-15 19:14:54.000 349 21182.43 55.08 42869.05 47816.95 2014-12-15 19:14:55.000 349 21182.44 55.09 42869.10 47816.98 2014-12-15 19:14:56.000 349 21182.45 55.08 42869.11 47816.97 2014-12-15 19:14:57.000 349 21182.48 55.07 42869.14 47817.02 2014-12-15 19:14:58.000 349 21182.53 55.03 42869.15 47817.02 2014-12-15 19:14:59.000 349 21182.55 55.03 42869.13 47817.05 2014-12-15 19:15:00.000 349 21182.58 55.00 42869.16 47817.09 2014-12-15 19:15:01.000 349 21182.57 54.99 42869.19 47817.10 2014-12-15 19:15:02.000 349 21182.55 55.01 42869.19 47817.12 2014-12-15 19:15:03.000 349 21182.56 55.04 42869.20 47817.13 2014-12-15 19:15:04.000 349 21182.52 55.09 42869.17 47817.11 2014-12-15 19:15:05.000 349 21182.46 55.11 42869.15 47817.11 2014-12-15 19:15:06.000 349 21182.50 55.11 42869.17 47817.10 2014-12-15 19:15:07.000 349 21182.50 55.14 42869.17 47817.07 2014-12-15 19:15:08.000 349 21182.48 55.16 42869.17 47817.09 2014-12-15 19:15:09.000 349 21182.49 55.18 42869.15 47817.06 2014-12-15 19:15:10.000 349 21182.51 55.22 42869.15 47817.07 2014-12-15 19:15:11.000 349 21182.51 55.27 42869.12 47817.05 2014-12-15 19:15:12.000 349 21182.52 55.30 42869.15 47817.06 2014-12-15 19:15:13.000 349 21182.53 55.34 42869.14 47817.09 2014-12-15 19:15:14.000 349 21182.55 55.37 42869.15 47817.06 2014-12-15 19:15:15.000 349 21182.55 55.37 42869.15 47817.08 2014-12-15 19:15:16.000 349 21182.54 55.41 42869.15 47817.08 2014-12-15 19:15:17.000 349 21182.53 55.45 42869.15 47817.09 2014-12-15 19:15:18.000 349 21182.51 55.48 42869.17 47817.09 2014-12-15 19:15:19.000 349 21182.50 55.53 42869.14 47817.05 2014-12-15 19:15:20.000 349 21182.51 55.57 42869.12 47817.04 2014-12-15 19:15:21.000 349 21182.49 55.58 42869.09 47817.04 2014-12-15 19:15:22.000 349 21182.48 55.57 42869.08 47817.02 2014-12-15 19:15:23.000 349 21182.48 55.62 42869.08 47816.99 2014-12-15 19:15:24.000 349 21182.48 55.59 42869.08 47817.00 2014-12-15 19:15:25.000 349 21182.49 55.60 42869.05 47816.99 2014-12-15 19:15:26.000 349 21182.52 55.59 42869.06 47817.00 2014-12-15 19:15:27.000 349 21182.48 55.59 42869.07 47816.97 2014-12-15 19:15:28.000 349 21182.46 55.60 42869.05 47816.98 2014-12-15 19:15:29.000 349 21182.47 55.60 42869.07 47816.97 2014-12-15 19:15:30.000 349 21182.49 55.59 42869.05 47816.94 2014-12-15 19:15:31.000 349 21182.48 55.58 42869.06 47816.93 2014-12-15 19:15:32.000 349 21182.48 55.55 42869.05 47816.96 2014-12-15 19:15:33.000 349 21182.44 55.54 42869.04 47816.93 2014-12-15 19:15:34.000 349 21182.41 55.55 42869.08 47816.93 2014-12-15 19:15:35.000 349 21182.37 55.53 42869.04 47816.93 2014-12-15 19:15:36.000 349 21182.39 55.51 42869.04 47816.92 2014-12-15 19:15:37.000 349 21182.37 55.51 42869.04 47816.93 2014-12-15 19:15:38.000 349 21182.35 55.50 42869.05 47816.94 2014-12-15 19:15:39.000 349 21182.34 55.55 42869.08 47816.92 2014-12-15 19:15:40.000 349 21182.35 55.59 42869.08 47816.93 2014-12-15 19:15:41.000 349 21182.38 55.64 42869.07 47816.94 2014-12-15 19:15:42.000 349 21182.37 55.69 42869.04 47816.91 2014-12-15 19:15:43.000 349 21182.36 55.76 42869.02 47816.92 2014-12-15 19:15:44.000 349 21182.37 55.81 42869.02 47816.88 2014-12-15 19:15:45.000 349 21182.38 55.87 42868.99 47816.88 2014-12-15 19:15:46.000 349 21182.42 55.90 42868.98 47816.86 2014-12-15 19:15:47.000 349 21182.48 55.86 42869.01 47816.82 2014-12-15 19:15:48.000 349 21182.50 55.80 42869.01 47816.88 2014-12-15 19:15:49.000 349 21182.54 55.77 42869.01 47816.92 2014-12-15 19:15:50.000 349 21182.60 55.79 42868.98 47816.91 2014-12-15 19:15:51.000 349 21182.60 55.79 42869.01 47816.95 2014-12-15 19:15:52.000 349 21182.61 55.77 42869.02 47816.98 2014-12-15 19:15:53.000 349 21182.63 55.76 42869.01 47817.01 2014-12-15 19:15:54.000 349 21182.61 55.78 42869.01 47817.01 2014-12-15 19:15:55.000 349 21182.60 55.78 42869.00 47817.01 2014-12-15 19:15:56.000 349 21182.61 55.78 42868.99 47816.99 2014-12-15 19:15:57.000 349 21182.64 55.79 42869.00 47816.98 2014-12-15 19:15:58.000 349 21182.67 55.79 42869.01 47817.01 2014-12-15 19:15:59.000 349 21182.68 55.79 42869.00 47816.98 2014-12-15 19:16:00.000 349 21182.70 55.79 42868.97 47816.99 2014-12-15 19:16:01.000 349 21182.71 55.81 42868.97 47817.00 2014-12-15 19:16:02.000 349 21182.68 55.81 42868.97 47817.00 2014-12-15 19:16:03.000 349 21182.69 55.80 42868.96 47816.98 2014-12-15 19:16:04.000 349 21182.69 55.83 42868.96 47816.97 2014-12-15 19:16:05.000 349 21182.70 55.87 42868.97 47816.96 2014-12-15 19:16:06.000 349 21182.72 55.89 42868.96 47816.98 2014-12-15 19:16:07.000 349 21182.72 55.92 42868.96 47816.97 2014-12-15 19:16:08.000 349 21182.70 55.95 42868.97 47816.97 2014-12-15 19:16:09.000 349 21182.71 56.00 42869.01 47817.00 2014-12-15 19:16:10.000 349 21182.73 55.98 42869.00 47816.97 2014-12-15 19:16:11.000 349 21182.71 55.97 42868.99 47817.00 2014-12-15 19:16:12.000 349 21182.72 55.97 42869.03 47817.02 2014-12-15 19:16:13.000 349 21182.72 55.97 42869.05 47817.04 2014-12-15 19:16:14.000 349 21182.68 55.96 42869.09 47817.05 2014-12-15 19:16:15.000 349 21182.69 55.95 42869.08 47817.08 2014-12-15 19:16:16.000 349 21182.67 55.93 42869.10 47817.09 2014-12-15 19:16:17.000 349 21182.62 55.95 42869.13 47817.05 2014-12-15 19:16:18.000 349 21182.61 55.96 42869.12 47817.09 2014-12-15 19:16:19.000 349 21182.60 55.96 42869.12 47817.05 2014-12-15 19:16:20.000 349 21182.55 56.00 42869.09 47817.07 2014-12-15 19:16:21.000 349 21182.48 56.16 42869.05 47817.02 2014-12-15 19:16:22.000 349 21182.43 56.26 42869.03 47816.98 2014-12-15 19:16:23.000 349 21182.40 56.32 42868.99 47816.93 2014-12-15 19:16:24.000 349 21182.38 56.35 42868.95 47816.86 2014-12-15 19:16:25.000 349 21182.34 56.38 42868.92 47816.81 2014-12-15 19:16:26.000 349 21182.32 56.41 42868.92 47816.78 2014-12-15 19:16:27.000 349 21182.33 56.42 42868.95 47816.76 2014-12-15 19:16:28.000 349 21182.31 56.44 42868.92 47816.77 2014-12-15 19:16:29.000 349 21182.28 56.46 42868.92 47816.74 2014-12-15 19:16:30.000 349 21182.28 56.47 42868.94 47816.74 2014-12-15 19:16:31.000 349 21182.28 56.47 42868.94 47816.75 2014-12-15 19:16:32.000 349 21182.27 56.45 42868.93 47816.73 2014-12-15 19:16:33.000 349 21182.24 56.49 42868.91 47816.74 2014-12-15 19:16:34.000 349 21182.20 56.55 42868.92 47816.76 2014-12-15 19:16:35.000 349 21182.19 56.61 42868.92 47816.71 2014-12-15 19:16:36.000 349 21182.20 56.63 42868.91 47816.71 2014-12-15 19:16:37.000 349 21182.21 56.65 42868.90 47816.69 2014-12-15 19:16:38.000 349 21182.21 56.69 42868.87 47816.69 2014-12-15 19:16:39.000 349 21182.17 56.70 42868.87 47816.68 2014-12-15 19:16:40.000 349 21182.15 56.73 42868.89 47816.68 2014-12-15 19:16:41.000 349 21182.16 56.73 42868.86 47816.66 2014-12-15 19:16:42.000 349 21182.15 56.72 42868.87 47816.66 2014-12-15 19:16:43.000 349 21182.15 56.70 42868.87 47816.66 2014-12-15 19:16:44.000 349 21182.14 56.70 42868.90 47816.65 2014-12-15 19:16:45.000 349 21182.11 56.70 42868.91 47816.66 2014-12-15 19:16:46.000 349 21182.08 56.73 42868.92 47816.65 2014-12-15 19:16:47.000 349 21182.08 56.72 42868.91 47816.64 2014-12-15 19:16:48.000 349 21182.09 56.68 42868.89 47816.62 2014-12-15 19:16:49.000 349 21182.09 56.68 42868.89 47816.64 2014-12-15 19:16:50.000 349 21182.08 56.66 42868.89 47816.66 2014-12-15 19:16:51.000 349 21182.06 56.66 42868.90 47816.64 2014-12-15 19:16:52.000 349 21182.01 56.67 42868.91 47816.62 2014-12-15 19:16:53.000 349 21181.96 56.68 42868.86 47816.63 2014-12-15 19:16:54.000 349 21181.92 56.69 42868.87 47816.57 2014-12-15 19:16:55.000 349 21181.93 56.68 42868.83 47816.56 2014-12-15 19:16:56.000 349 21181.93 56.68 42868.80 47816.52 2014-12-15 19:16:57.000 349 21181.91 56.69 42868.75 47816.49 2014-12-15 19:16:58.000 349 21181.87 56.68 42868.72 47816.45 2014-12-15 19:16:59.000 349 21181.87 56.67 42868.75 47816.44 2014-12-15 19:17:00.000 349 21181.88 56.66 42868.73 47816.42 2014-12-15 19:17:01.000 349 21181.90 56.65 42868.72 47816.40 2014-12-15 19:17:02.000 349 21181.86 56.68 42868.70 47816.38 2014-12-15 19:17:03.000 349 21181.85 56.74 42868.69 47816.39 2014-12-15 19:17:04.000 349 21181.85 56.76 42868.65 47816.35 2014-12-15 19:17:05.000 349 21181.82 56.76 42868.59 47816.30 2014-12-15 19:17:06.000 349 21181.85 56.77 42868.61 47816.31 2014-12-15 19:17:07.000 349 21181.85 56.73 42868.62 47816.30 2014-12-15 19:17:08.000 349 21181.83 56.74 42868.59 47816.26 2014-12-15 19:17:09.000 349 21181.84 56.77 42868.58 47816.28 2014-12-15 19:17:10.000 349 21181.84 56.80 42868.53 47816.26 2014-12-15 19:17:11.000 349 21181.86 56.81 42868.52 47816.23 2014-12-15 19:17:12.000 349 21181.85 56.80 42868.50 47816.20 2014-12-15 19:17:13.000 349 21181.86 56.78 42868.50 47816.21 2014-12-15 19:17:14.000 349 21181.87 56.75 42868.52 47816.19 2014-12-15 19:17:15.000 349 21181.86 56.72 42868.51 47816.21 2014-12-15 19:17:16.000 349 21181.89 56.71 42868.52 47816.19 2014-12-15 19:17:17.000 349 21181.91 56.72 42868.52 47816.21 2014-12-15 19:17:18.000 349 21181.94 56.72 42868.52 47816.25 2014-12-15 19:17:19.000 349 21181.94 56.68 42868.55 47816.24 2014-12-15 19:17:20.000 349 21181.95 56.68 42868.52 47816.27 2014-12-15 19:17:21.000 349 21181.96 56.67 42868.55 47816.27 2014-12-15 19:17:22.000 349 21181.95 56.65 42868.58 47816.29 2014-12-15 19:17:23.000 349 21181.88 56.65 42868.59 47816.27 2014-12-15 19:17:24.000 349 21181.87 56.69 42868.60 47816.32 2014-12-15 19:17:25.000 349 21181.89 56.70 42868.61 47816.30 2014-12-15 19:17:26.000 349 21181.88 56.69 42868.61 47816.27 2014-12-15 19:17:27.000 349 21181.84 56.68 42868.63 47816.32 2014-12-15 19:17:28.000 349 21181.86 56.70 42868.65 47816.30 2014-12-15 19:17:29.000 349 21181.85 56.70 42868.63 47816.33 2014-12-15 19:17:30.000 349 21181.84 56.70 42868.64 47816.29 2014-12-15 19:17:31.000 349 21181.86 56.69 42868.62 47816.30 2014-12-15 19:17:32.000 349 21181.88 56.68 42868.60 47816.32 2014-12-15 19:17:33.000 349 21181.88 56.66 42868.64 47816.33 2014-12-15 19:17:34.000 349 21181.88 56.66 42868.62 47816.31 2014-12-15 19:17:35.000 349 21181.91 56.67 42868.65 47816.33 2014-12-15 19:17:36.000 349 21181.90 56.67 42868.64 47816.31 2014-12-15 19:17:37.000 349 21181.94 56.68 42868.63 47816.34 2014-12-15 19:17:38.000 349 21182.00 56.66 42868.60 47816.36 2014-12-15 19:17:39.000 349 21182.02 56.70 42868.64 47816.36 2014-12-15 19:17:40.000 349 21182.00 56.69 42868.65 47816.37 2014-12-15 19:17:41.000 349 21181.99 56.66 42868.61 47816.37 2014-12-15 19:17:42.000 349 21182.02 56.68 42868.63 47816.37 2014-12-15 19:17:43.000 349 21182.01 56.67 42868.63 47816.37 2014-12-15 19:17:44.000 349 21182.02 56.66 42868.66 47816.38 2014-12-15 19:17:45.000 349 21182.02 56.66 42868.65 47816.42 2014-12-15 19:17:46.000 349 21182.02 56.67 42868.63 47816.40 2014-12-15 19:17:47.000 349 21182.01 56.67 42868.65 47816.41 2014-12-15 19:17:48.000 349 21182.00 56.67 42868.68 47816.43 2014-12-15 19:17:49.000 349 21181.95 56.69 42868.69 47816.41 2014-12-15 19:17:50.000 349 21181.95 56.67 42868.71 47816.41 2014-12-15 19:17:51.000 349 21181.94 56.68 42868.68 47816.42 2014-12-15 19:17:52.000 349 21181.94 56.70 42868.68 47816.41 2014-12-15 19:17:53.000 349 21181.95 56.68 42868.72 47816.42 2014-12-15 19:17:54.000 349 21181.96 56.68 42868.77 47816.45 2014-12-15 19:17:55.000 349 21182.00 56.67 42868.77 47816.41 2014-12-15 19:17:56.000 349 21182.03 56.71 42868.78 47816.47 2014-12-15 19:17:57.000 349 21182.03 56.71 42868.77 47816.50 2014-12-15 19:17:58.000 349 21182.01 56.72 42868.77 47816.49 2014-12-15 19:17:59.000 349 21182.03 56.69 42868.76 47816.51 2014-12-15 19:18:00.000 349 21182.01 56.70 42868.78 47816.50 2014-12-15 19:18:01.000 349 21181.97 56.75 42868.78 47816.54 2014-12-15 19:18:02.000 349 21181.99 56.76 42868.79 47816.53 2014-12-15 19:18:03.000 349 21181.98 56.73 42868.79 47816.51 2014-12-15 19:18:04.000 349 21181.99 56.74 42868.80 47816.53 2014-12-15 19:18:05.000 349 21181.98 56.72 42868.82 47816.54 2014-12-15 19:18:06.000 349 21181.99 56.72 42868.81 47816.55 2014-12-15 19:18:07.000 349 21182.01 56.71 42868.83 47816.56 2014-12-15 19:18:08.000 349 21182.01 56.70 42868.86 47816.56 2014-12-15 19:18:09.000 349 21181.98 56.71 42868.86 47816.54 2014-12-15 19:18:10.000 349 21182.00 56.72 42868.82 47816.58 2014-12-15 19:18:11.000 349 21182.00 56.73 42868.81 47816.57 2014-12-15 19:18:12.000 349 21181.96 56.76 42868.82 47816.52 2014-12-15 19:18:13.000 349 21181.96 56.77 42868.82 47816.54 2014-12-15 19:18:14.000 349 21181.98 56.77 42868.80 47816.51 2014-12-15 19:18:15.000 349 21181.98 56.74 42868.79 47816.49 2014-12-15 19:18:16.000 349 21181.98 56.70 42868.79 47816.50 2014-12-15 19:18:17.000 349 21181.96 56.68 42868.80 47816.50 2014-12-15 19:18:18.000 349 21181.93 56.64 42868.83 47816.52 2014-12-15 19:18:19.000 349 21181.93 56.62 42868.83 47816.53 2014-12-15 19:18:20.000 349 21181.95 56.63 42868.87 47816.53 2014-12-15 19:18:21.000 349 21181.97 56.59 42868.89 47816.56 2014-12-15 19:18:22.000 349 21181.96 56.57 42868.90 47816.56 2014-12-15 19:18:23.000 349 21181.97 56.56 42868.87 47816.57 2014-12-15 19:18:24.000 349 21181.98 56.54 42868.90 47816.58 2014-12-15 19:18:25.000 349 21181.95 56.55 42868.95 47816.59 2014-12-15 19:18:26.000 349 21181.94 56.53 42868.97 47816.64 2014-12-15 19:18:27.000 349 21181.92 56.55 42868.99 47816.62 2014-12-15 19:18:28.000 349 21181.90 56.56 42868.96 47816.65 2014-12-15 19:18:29.000 349 21181.90 56.60 42868.95 47816.63 2014-12-15 19:18:30.000 349 21181.88 56.63 42868.94 47816.61 2014-12-15 19:18:31.000 349 21181.88 56.65 42868.94 47816.62 2014-12-15 19:18:32.000 349 21181.90 56.64 42868.92 47816.58 2014-12-15 19:18:33.000 349 21181.90 56.64 42868.95 47816.61 2014-12-15 19:18:34.000 349 21181.91 56.65 42868.94 47816.59 2014-12-15 19:18:35.000 349 21181.91 56.64 42868.98 47816.59 2014-12-15 19:18:36.000 349 21181.88 56.64 42868.97 47816.62 2014-12-15 19:18:37.000 349 21181.88 56.66 42868.97 47816.60 2014-12-15 19:18:38.000 349 21181.86 56.67 42868.95 47816.59 2014-12-15 19:18:39.000 349 21181.80 56.70 42868.93 47816.58 2014-12-15 19:18:40.000 349 21181.80 56.72 42868.90 47816.55 2014-12-15 19:18:41.000 349 21181.80 56.71 42868.88 47816.51 2014-12-15 19:18:42.000 349 21181.80 56.69 42868.89 47816.48 2014-12-15 19:18:43.000 349 21181.79 56.69 42868.88 47816.51 2014-12-15 19:18:44.000 349 21181.84 56.68 42868.86 47816.49 2014-12-15 19:18:45.000 349 21181.83 56.68 42868.88 47816.51 2014-12-15 19:18:46.000 349 21181.83 56.72 42868.89 47816.50 2014-12-15 19:18:47.000 349 21181.82 56.75 42868.89 47816.50 2014-12-15 19:18:48.000 349 21181.82 56.79 42868.89 47816.49 2014-12-15 19:18:49.000 349 21181.87 56.82 42868.86 47816.52 2014-12-15 19:18:50.000 349 21181.84 56.87 42868.88 47816.47 2014-12-15 19:18:51.000 349 21181.85 56.94 42868.85 47816.49 2014-12-15 19:18:52.000 349 21181.84 56.99 42868.82 47816.46 2014-12-15 19:18:53.000 349 21181.86 57.06 42868.79 47816.46 2014-12-15 19:18:54.000 349 21181.90 57.08 42868.79 47816.42 2014-12-15 19:18:55.000 349 21181.87 57.10 42868.75 47816.43 2014-12-15 19:18:56.000 349 21181.86 57.16 42868.76 47816.42 2014-12-15 19:18:57.000 349 21181.86 57.23 42868.74 47816.38 2014-12-15 19:18:58.000 349 21181.82 57.28 42868.71 47816.34 2014-12-15 19:18:59.000 349 21181.80 57.32 42868.64 47816.34 2014-12-15 19:19:00.000 349 21181.80 57.34 42868.60 47816.28 2014-12-15 19:19:01.000 349 21181.82 57.31 42868.62 47816.27 2014-12-15 19:19:02.000 349 21181.82 57.31 42868.58 47816.26 2014-12-15 19:19:03.000 349 21181.81 57.32 42868.59 47816.26 2014-12-15 19:19:04.000 349 21181.80 57.31 42868.62 47816.26 2014-12-15 19:19:05.000 349 21181.80 57.29 42868.62 47816.26 2014-12-15 19:19:06.000 349 21181.78 57.28 42868.59 47816.27 2014-12-15 19:19:07.000 349 21181.77 57.31 42868.61 47816.24 2014-12-15 19:19:08.000 349 21181.79 57.32 42868.61 47816.26 2014-12-15 19:19:09.000 349 21181.81 57.31 42868.64 47816.28 2014-12-15 19:19:10.000 349 21181.84 57.28 42868.62 47816.29 2014-12-15 19:19:11.000 349 21181.87 57.26 42868.64 47816.33 2014-12-15 19:19:12.000 349 21181.90 57.26 42868.62 47816.30 2014-12-15 19:19:13.000 349 21181.94 57.27 42868.63 47816.36 2014-12-15 19:19:14.000 349 21181.96 57.26 42868.66 47816.37 2014-12-15 19:19:15.000 349 21182.01 57.22 42868.69 47816.38 2014-12-15 19:19:16.000 349 21182.05 57.17 42868.71 47816.40 2014-12-15 19:19:17.000 349 21182.06 57.13 42868.76 47816.42 2014-12-15 19:19:18.000 349 21182.10 57.09 42868.79 47816.45 2014-12-15 19:19:19.000 349 21182.11 57.06 42868.78 47816.51 2014-12-15 19:19:20.000 349 21182.12 57.04 42868.76 47816.52 2014-12-15 19:19:21.000 349 21182.12 57.02 42868.79 47816.53 2014-12-15 19:19:22.000 349 21182.13 56.99 42868.77 47816.55 2014-12-15 19:19:23.000 349 21182.12 56.96 42868.78 47816.55 2014-12-15 19:19:24.000 349 21182.10 56.96 42868.79 47816.54 2014-12-15 19:19:25.000 349 21182.10 56.96 42868.77 47816.54 2014-12-15 19:19:26.000 349 21182.10 56.93 42868.76 47816.55 2014-12-15 19:19:27.000 349 21182.04 56.93 42868.78 47816.55 2014-12-15 19:19:28.000 349 21182.03 56.95 42868.81 47816.55 2014-12-15 19:19:29.000 349 21182.01 56.93 42868.79 47816.51 2014-12-15 19:19:30.000 349 21182.00 56.92 42868.79 47816.51 2014-12-15 19:19:31.000 349 21182.03 56.94 42868.78 47816.51 2014-12-15 19:19:32.000 349 21182.02 56.93 42868.81 47816.51 2014-12-15 19:19:33.000 349 21182.04 56.94 42868.81 47816.51 2014-12-15 19:19:34.000 349 21182.05 56.92 42868.78 47816.54 2014-12-15 19:19:35.000 349 21182.04 56.97 42868.79 47816.52 2014-12-15 19:19:36.000 349 21182.03 56.98 42868.81 47816.55 2014-12-15 19:19:37.000 349 21182.01 57.00 42868.80 47816.52 2014-12-15 19:19:38.000 349 21182.04 57.01 42868.79 47816.52 2014-12-15 19:19:39.000 349 21182.02 57.00 42868.84 47816.52 2014-12-15 19:19:40.000 349 21181.98 56.97 42868.81 47816.51 2014-12-15 19:19:41.000 349 21181.93 56.99 42868.86 47816.54 2014-12-15 19:19:42.000 349 21181.93 57.00 42868.86 47816.53 2014-12-15 19:19:43.000 349 21181.93 57.00 42868.85 47816.54 2014-12-15 19:19:44.000 349 21181.91 57.00 42868.86 47816.53 2014-12-15 19:19:45.000 349 21181.89 57.01 42868.89 47816.54 2014-12-15 19:19:46.000 349 21181.88 56.99 42868.89 47816.53 2014-12-15 19:19:47.000 349 21181.87 56.97 42868.89 47816.51 2014-12-15 19:19:48.000 349 21181.86 56.95 42868.89 47816.48 2014-12-15 19:19:49.000 349 21181.85 56.96 42868.91 47816.54 2014-12-15 19:19:50.000 349 21181.84 56.96 42868.90 47816.55 2014-12-15 19:19:51.000 349 21181.79 56.94 42868.91 47816.53 2014-12-15 19:19:52.000 349 21181.79 56.94 42868.89 47816.50 2014-12-15 19:19:53.000 349 21181.77 56.94 42868.93 47816.52 2014-12-15 19:19:54.000 349 21181.76 56.95 42868.94 47816.54 2014-12-15 19:19:55.000 349 21181.73 56.92 42868.97 47816.53 2014-12-15 19:19:56.000 349 21181.69 56.93 42868.95 47816.51 2014-12-15 19:19:57.000 349 21181.67 56.90 42868.98 47816.54 2014-12-15 19:19:58.000 349 21181.66 56.92 42869.01 47816.53 2014-12-15 19:19:59.000 349 21181.63 56.90 42869.03 47816.54 2014-12-15 19:20:00.000 349 21181.62 56.90 42869.00 47816.54 2014-12-15 19:20:01.000 349 21181.57 56.94 42868.98 47816.50 2014-12-15 19:20:02.000 349 21181.57 56.93 42868.97 47816.48 2014-12-15 19:20:03.000 349 21181.55 56.95 42868.94 47816.47 2014-12-15 19:20:04.000 349 21181.56 56.93 42868.93 47816.45 2014-12-15 19:20:05.000 349 21181.57 56.93 42868.92 47816.42 2014-12-15 19:20:06.000 349 21181.55 56.94 42868.88 47816.42 2014-12-15 19:20:07.000 349 21181.52 56.92 42868.88 47816.43 2014-12-15 19:20:08.000 349 21181.51 56.98 42868.87 47816.40 2014-12-15 19:20:09.000 349 21181.52 57.06 42868.85 47816.37 2014-12-15 19:20:10.000 349 21181.49 57.07 42868.79 47816.30 2014-12-15 19:20:11.000 349 21181.46 57.06 42868.75 47816.25 2014-12-15 19:20:12.000 349 21181.45 57.09 42868.70 47816.23 2014-12-15 19:20:13.000 349 21181.43 57.08 42868.65 47816.17 2014-12-15 19:20:14.000 349 21181.42 57.04 42868.63 47816.13 2014-12-15 19:20:15.000 349 21181.41 57.02 42868.60 47816.10 2014-12-15 19:20:16.000 349 21181.43 57.04 42868.59 47816.11 2014-12-15 19:20:17.000 349 21181.39 57.05 42868.57 47816.06 2014-12-15 19:20:18.000 349 21181.35 57.04 42868.55 47816.04 2014-12-15 19:20:19.000 349 21181.33 57.05 42868.55 47816.02 2014-12-15 19:20:20.000 349 21181.31 57.04 42868.54 47815.98 2014-12-15 19:20:21.000 349 21181.28 57.08 42868.54 47815.98 2014-12-15 19:20:22.000 349 21181.29 57.09 42868.53 47815.99 2014-12-15 19:20:23.000 349 21181.30 57.06 42868.54 47815.96 2014-12-15 19:20:24.000 349 21181.30 57.04 42868.52 47815.93 2014-12-15 19:20:25.000 349 21181.30 57.05 42868.52 47815.93 2014-12-15 19:20:26.000 349 21181.28 57.08 42868.52 47815.96 2014-12-15 19:20:27.000 349 21181.27 57.09 42868.47 47815.92 2014-12-15 19:20:28.000 349 21181.28 57.12 42868.52 47815.91 2014-12-15 19:20:29.000 349 21181.31 57.13 42868.52 47815.91 2014-12-15 19:20:30.000 349 21181.31 57.12 42868.51 47815.93 2014-12-15 19:20:31.000 349 21181.32 57.08 42868.50 47815.93 2014-12-15 19:20:32.000 349 21181.33 57.06 42868.52 47815.95 2014-12-15 19:20:33.000 349 21181.31 57.06 42868.50 47815.96 2014-12-15 19:20:34.000 349 21181.30 57.09 42868.49 47815.94 2014-12-15 19:20:35.000 349 21181.27 57.11 42868.48 47815.93 2014-12-15 19:20:36.000 349 21181.25 57.09 42868.47 47815.89 2014-12-15 19:20:37.000 349 21181.28 56.99 42868.48 47815.89 2014-12-15 19:20:38.000 349 21181.28 56.94 42868.50 47815.90 2014-12-15 19:20:39.000 349 21181.32 56.88 42868.53 47815.91 2014-12-15 19:20:40.000 349 21181.29 56.88 42868.54 47815.96 2014-12-15 19:20:41.000 349 21181.32 56.87 42868.58 47815.97 2014-12-15 19:20:42.000 349 21181.32 56.85 42868.57 47815.98 2014-12-15 19:20:43.000 349 21181.34 56.83 42868.56 47816.03 2014-12-15 19:20:44.000 349 21181.34 56.87 42868.56 47816.04 2014-12-15 19:20:45.000 349 21181.32 56.94 42868.58 47816.04 2014-12-15 19:20:46.000 349 21181.34 57.02 42868.57 47816.02 2014-12-15 19:20:47.000 349 21181.39 57.07 42868.59 47816.05 2014-12-15 19:20:48.000 349 21181.44 57.08 42868.58 47816.02 2014-12-15 19:20:49.000 349 21181.46 57.11 42868.57 47816.06 2014-12-15 19:20:50.000 349 21181.45 57.17 42868.53 47816.06 2014-12-15 19:20:51.000 349 21181.46 57.29 42868.50 47816.09 2014-12-15 19:20:52.000 349 21181.44 57.35 42868.50 47816.04 2014-12-15 19:20:53.000 349 21181.47 57.35 42868.53 47816.01 2014-12-15 19:20:54.000 349 21181.48 57.34 42868.49 47815.99 2014-12-15 19:20:55.000 349 21181.46 57.34 42868.50 47816.00 2014-12-15 19:20:56.000 349 21181.47 57.32 42868.47 47816.00 2014-12-15 19:20:57.000 349 21181.44 57.33 42868.48 47815.97 2014-12-15 19:20:58.000 349 21181.45 57.35 42868.47 47815.98 2014-12-15 19:20:59.000 349 21181.45 57.36 42868.49 47815.99 2014-12-15 19:21:00.000 349 21181.45 57.35 42868.52 47815.99 2014-12-15 19:21:01.000 349 21181.45 57.38 42868.50 47816.01 2014-12-15 19:21:02.000 349 21181.44 57.42 42868.50 47815.97 2014-12-15 19:21:03.000 349 21181.45 57.44 42868.47 47815.98 2014-12-15 19:21:04.000 349 21181.43 57.43 42868.45 47815.95 2014-12-15 19:21:05.000 349 21181.34 57.49 42868.40 47815.93 2014-12-15 19:21:06.000 349 21181.27 57.59 42868.39 47815.87 2014-12-15 19:21:07.000 349 21181.28 57.66 42868.31 47815.81 2014-12-15 19:21:08.000 349 21181.28 57.73 42868.25 47815.76 2014-12-15 19:21:09.000 349 21181.31 57.77 42868.25 47815.73 2014-12-15 19:21:10.000 349 21181.33 57.81 42868.20 47815.72 2014-12-15 19:21:11.000 349 21181.37 57.83 42868.17 47815.71 2014-12-15 19:21:12.000 349 21181.38 57.87 42868.14 47815.68 2014-12-15 19:21:13.000 349 21181.37 57.90 42868.14 47815.67 2014-12-15 19:21:14.000 349 21181.38 57.93 42868.13 47815.66 2014-12-15 19:21:15.000 349 21181.37 57.94 42868.11 47815.65 2014-12-15 19:21:16.000 349 21181.35 57.98 42868.12 47815.64 2014-12-15 19:21:17.000 349 21181.33 57.97 42868.13 47815.65 2014-12-15 19:21:18.000 349 21181.33 57.98 42868.13 47815.63 2014-12-15 19:21:19.000 349 21181.30 57.97 42868.15 47815.62 2014-12-15 19:21:20.000 349 21181.31 58.01 42868.18 47815.62 2014-12-15 19:21:21.000 349 21181.33 58.04 42868.12 47815.59 2014-12-15 19:21:22.000 349 21181.30 58.12 42868.13 47815.61 2014-12-15 19:21:23.000 349 21181.32 58.14 42868.09 47815.61 2014-12-15 19:21:24.000 349 21181.31 58.14 42868.07 47815.57 2014-12-15 19:21:25.000 349 21181.30 58.16 42868.07 47815.55 2014-12-15 19:21:26.000 349 21181.32 58.20 42868.06 47815.56 2014-12-15 19:21:27.000 349 21181.28 58.21 42868.06 47815.55 2014-12-15 19:21:28.000 349 21181.27 58.23 42868.05 47815.54 2014-12-15 19:21:29.000 349 21181.23 58.19 42868.05 47815.51 2014-12-15 19:21:30.000 349 21181.18 58.16 42868.09 47815.53 2014-12-15 19:21:31.000 349 21181.13 58.14 42868.09 47815.50 2014-12-15 19:21:32.000 349 21181.09 58.11 42868.09 47815.50 2014-12-15 19:21:33.000 349 21181.03 58.09 42868.08 47815.47 2014-12-15 19:21:34.000 349 21181.00 58.11 42868.08 47815.45 2014-12-15 19:21:35.000 349 21180.93 58.14 42868.13 47815.45 2014-12-15 19:21:36.000 349 21180.87 58.16 42868.11 47815.41 2014-12-15 19:21:37.000 349 21180.84 58.19 42868.06 47815.37 2014-12-15 19:21:38.000 349 21180.80 58.24 42868.04 47815.33 2014-12-15 19:21:39.000 349 21180.82 58.23 42868.02 47815.29 2014-12-15 19:21:40.000 349 21180.80 58.19 42868.01 47815.26 2014-12-15 19:21:41.000 349 21180.80 58.18 42868.02 47815.25 2014-12-15 19:21:42.000 349 21180.81 58.15 42868.02 47815.28 2014-12-15 19:21:43.000 349 21180.81 58.15 42868.05 47815.26 2014-12-15 19:21:44.000 349 21180.82 58.14 42868.07 47815.29 2014-12-15 19:21:45.000 349 21180.86 58.11 42868.09 47815.32 2014-12-15 19:21:46.000 349 21180.87 58.06 42868.07 47815.34 2014-12-15 19:21:47.000 349 21180.86 58.06 42868.09 47815.37 2014-12-15 19:21:48.000 349 21180.82 58.04 42868.16 47815.39 2014-12-15 19:21:49.000 349 21180.82 58.03 42868.16 47815.43 2014-12-15 19:21:50.000 349 21180.82 57.98 42868.21 47815.44 2014-12-15 19:21:51.000 349 21180.83 57.95 42868.29 47815.48 2014-12-15 19:21:52.000 349 21180.85 57.96 42868.32 47815.49 2014-12-15 19:21:53.000 349 21180.83 57.95 42868.35 47815.53 2014-12-15 19:21:54.000 349 21180.83 57.96 42868.34 47815.57 2014-12-15 19:21:55.000 349 21180.82 57.95 42868.33 47815.59 2014-12-15 19:21:56.000 349 21180.80 57.94 42868.41 47815.59 2014-12-15 19:21:57.000 349 21180.76 57.98 42868.43 47815.62 2014-12-15 19:21:58.000 349 21180.73 57.98 42868.42 47815.62 2014-12-15 19:21:59.000 349 21180.73 57.96 42868.42 47815.62 2014-12-15 19:22:00.000 349 21180.70 57.96 42868.42 47815.61 2014-12-15 19:22:01.000 349 21180.67 57.94 42868.42 47815.62 2014-12-15 19:22:02.000 349 21180.69 57.95 42868.42 47815.61 2014-12-15 19:22:03.000 349 21180.69 57.96 42868.42 47815.60 2014-12-15 19:22:04.000 349 21180.68 57.98 42868.43 47815.60 2014-12-15 19:22:05.000 349 21180.65 57.98 42868.42 47815.59 2014-12-15 19:22:06.000 349 21180.66 57.99 42868.40 47815.58 2014-12-15 19:22:07.000 349 21180.68 58.01 42868.40 47815.60 2014-12-15 19:22:08.000 349 21180.69 58.03 42868.39 47815.58 2014-12-15 19:22:09.000 349 21180.67 58.05 42868.41 47815.59 2014-12-15 19:22:10.000 349 21180.70 58.03 42868.39 47815.56 2014-12-15 19:22:11.000 349 21180.75 58.01 42868.40 47815.58 2014-12-15 19:22:12.000 349 21180.80 57.98 42868.43 47815.61 2014-12-15 19:22:13.000 349 21180.79 57.99 42868.40 47815.61 2014-12-15 19:22:14.000 349 21180.83 58.00 42868.41 47815.60 2014-12-15 19:22:15.000 349 21180.83 58.02 42868.39 47815.63 2014-12-15 19:22:16.000 349 21180.83 58.01 42868.40 47815.63 2014-12-15 19:22:17.000 349 21180.85 58.02 42868.39 47815.63 2014-12-15 19:22:18.000 349 21180.85 58.02 42868.39 47815.64 2014-12-15 19:22:19.000 349 21180.86 57.98 42868.36 47815.63 2014-12-15 19:22:20.000 349 21180.88 57.95 42868.39 47815.63 2014-12-15 19:22:21.000 349 21180.90 57.90 42868.40 47815.64 2014-12-15 19:22:22.000 349 21180.94 57.86 42868.43 47815.68 2014-12-15 19:22:23.000 349 21180.96 57.86 42868.44 47815.67 2014-12-15 19:22:24.000 349 21180.95 57.86 42868.43 47815.69 2014-12-15 19:22:25.000 349 21180.95 57.84 42868.43 47815.71 2014-12-15 19:22:26.000 349 21180.96 57.83 42868.50 47815.73 2014-12-15 19:22:27.000 349 21180.96 57.82 42868.51 47815.77 2014-12-15 19:22:28.000 349 21180.92 57.83 42868.52 47815.75 2014-12-15 19:22:29.000 349 21180.92 57.84 42868.52 47815.78 2014-12-15 19:22:30.000 349 21180.92 57.84 42868.54 47815.79 2014-12-15 19:22:31.000 349 21180.90 57.87 42868.52 47815.80 2014-12-15 19:22:32.000 349 21180.87 57.87 42868.55 47815.79 2014-12-15 19:22:33.000 349 21180.86 57.89 42868.57 47815.79 2014-12-15 19:22:34.000 349 21180.85 57.91 42868.57 47815.79 2014-12-15 19:22:35.000 349 21180.84 57.91 42868.58 47815.81 2014-12-15 19:22:36.000 349 21180.85 57.92 42868.59 47815.80 2014-12-15 19:22:37.000 349 21180.85 57.92 42868.61 47815.81 2014-12-15 19:22:38.000 349 21180.87 57.92 42868.62 47815.84 2014-12-15 19:22:39.000 349 21180.87 57.89 42868.60 47815.87 2014-12-15 19:22:40.000 349 21180.91 57.88 42868.61 47815.85 2014-12-15 19:22:41.000 349 21180.95 57.88 42868.62 47815.89 2014-12-15 19:22:42.000 349 21180.95 57.88 42868.60 47815.92 2014-12-15 19:22:43.000 349 21180.96 57.86 42868.62 47815.93 2014-12-15 19:22:44.000 349 21181.00 57.82 42868.69 47815.94 2014-12-15 19:22:45.000 349 21181.02 57.77 42868.73 47815.99 2014-12-15 19:22:46.000 349 21181.06 57.75 42868.76 47815.99 2014-12-15 19:22:47.000 349 21181.04 57.72 42868.76 47816.06 2014-12-15 19:22:48.000 349 21181.07 57.69 42868.79 47816.08 2014-12-15 19:22:49.000 349 21181.08 57.67 42868.84 47816.11 2014-12-15 19:22:50.000 349 21181.09 57.66 42868.84 47816.13 2014-12-15 19:22:51.000 349 21181.11 57.66 42868.86 47816.14 2014-12-15 19:22:52.000 349 21181.14 57.68 42868.86 47816.17 2014-12-15 19:22:53.000 349 21181.18 57.68 42868.87 47816.19 2014-12-15 19:22:54.000 349 21181.14 57.67 42868.89 47816.21 2014-12-15 19:22:55.000 349 21181.17 57.67 42868.88 47816.20 2014-12-15 19:22:56.000 349 21181.17 57.66 42868.92 47816.24 2014-12-15 19:22:57.000 349 21181.17 57.66 42868.91 47816.21 2014-12-15 19:22:58.000 349 21181.18 57.62 42868.90 47816.23 2014-12-15 19:22:59.000 349 21181.16 57.57 42868.91 47816.24 2014-12-15 19:23:00.000 349 21181.13 57.55 42868.95 47816.25 2014-12-15 19:23:01.000 349 21181.09 57.53 42869.00 47816.28 2014-12-15 19:23:02.000 349 21181.11 57.48 42868.99 47816.28 2014-12-15 19:23:03.000 349 21181.10 57.44 42869.03 47816.29 2014-12-15 19:23:04.000 349 21181.09 57.40 42869.05 47816.32 2014-12-15 19:23:05.000 349 21181.05 57.38 42869.08 47816.36 2014-12-15 19:23:06.000 349 21181.04 57.34 42869.12 47816.35 2014-12-15 19:23:07.000 349 21181.03 57.28 42869.12 47816.38 2014-12-15 19:23:08.000 349 21181.03 57.26 42869.14 47816.38 2014-12-15 19:23:09.000 349 21181.02 57.25 42869.12 47816.39 2014-12-15 19:23:10.000 349 21181.00 57.23 42869.13 47816.39 2014-12-15 19:23:11.000 349 21180.98 57.23 42869.14 47816.40 2014-12-15 19:23:12.000 349 21180.95 57.22 42869.12 47816.38 2014-12-15 19:23:13.000 349 21180.93 57.23 42869.11 47816.34 2014-12-15 19:23:14.000 349 21180.90 57.26 42869.11 47816.35 2014-12-15 19:23:15.000 349 21180.87 57.27 42869.13 47816.33 2014-12-15 19:23:16.000 349 21180.88 57.26 42869.14 47816.34 2014-12-15 19:23:17.000 349 21180.88 57.26 42869.12 47816.30 2014-12-15 19:23:18.000 349 21180.86 57.24 42869.13 47816.29 2014-12-15 19:23:19.000 349 21180.88 57.26 42869.14 47816.32 2014-12-15 19:23:20.000 349 21180.87 57.26 42869.14 47816.30 2014-12-15 19:23:21.000 349 21180.86 57.26 42869.16 47816.29 2014-12-15 19:23:22.000 349 21180.86 57.23 42869.15 47816.32 2014-12-15 19:23:23.000 349 21180.86 57.22 42869.21 47816.33 2014-12-15 19:23:24.000 349 21180.85 57.23 42869.23 47816.37 2014-12-15 19:23:25.000 349 21180.85 57.25 42869.25 47816.36 2014-12-15 19:23:26.000 349 21180.85 57.28 42869.23 47816.36 2014-12-15 19:23:27.000 349 21180.81 57.32 42869.22 47816.35 2014-12-15 19:23:28.000 349 21180.78 57.34 42869.20 47816.35 2014-12-15 19:23:29.000 349 21180.74 57.40 42869.20 47816.32 2014-12-15 19:23:30.000 349 21180.71 57.42 42869.17 47816.28 2014-12-15 19:23:31.000 349 21180.68 57.43 42869.15 47816.26 2014-12-15 19:23:32.000 349 21180.67 57.45 42869.12 47816.22 2014-12-15 19:23:33.000 349 21180.68 57.48 42869.11 47816.21 2014-12-15 19:23:34.000 349 21180.67 57.50 42869.08 47816.18 2014-12-15 19:23:35.000 349 21180.66 57.56 42869.05 47816.17 2014-12-15 19:23:36.000 349 21180.60 57.58 42869.05 47816.12 2014-12-15 19:23:37.000 349 21180.61 57.61 42869.02 47816.11 2014-12-15 19:23:38.000 349 21180.61 57.64 42868.97 47816.10 2014-12-15 19:23:39.000 349 21180.57 57.64 42868.97 47816.05 2014-12-15 19:23:40.000 349 21180.57 57.64 42868.98 47816.06 2014-12-15 19:23:41.000 349 21180.56 57.65 42868.99 47816.02 2014-12-15 19:23:42.000 349 21180.55 57.70 42868.98 47816.05 2014-12-15 19:23:43.000 349 21180.52 57.68 42868.94 47816.02 2014-12-15 19:23:44.000 349 21180.47 57.69 42868.95 47815.99 2014-12-15 19:23:45.000 349 21180.41 57.71 42868.98 47815.99 2014-12-15 19:23:46.000 349 21180.38 57.73 42868.95 47815.96 2014-12-15 19:23:47.000 349 21180.36 57.77 42868.91 47815.92 2014-12-15 19:23:48.000 349 21180.31 57.79 42868.86 47815.87 2014-12-15 19:23:49.000 349 21180.34 57.79 42868.85 47815.85 2014-12-15 19:23:50.000 349 21180.30 57.80 42868.85 47815.83 2014-12-15 19:23:51.000 349 21180.24 57.85 42868.87 47815.78 2014-12-15 19:23:52.000 349 21180.19 57.89 42868.84 47815.77 2014-12-15 19:23:53.000 349 21180.18 57.94 42868.80 47815.73 2014-12-15 19:23:54.000 349 21180.14 57.96 42868.79 47815.68 2014-12-15 19:23:55.000 349 21180.07 58.01 42868.75 47815.63 2014-12-15 19:23:56.000 349 21180.04 58.03 42868.69 47815.60 2014-12-15 19:23:57.000 349 21180.02 58.06 42868.65 47815.55 2014-12-15 19:23:58.000 349 21180.04 58.10 42868.62 47815.53 2014-12-15 19:23:59.000 349 21180.05 58.09 42868.59 47815.50 2014-12-15 19:24:00.000 349 21180.07 58.08 42868.60 47815.49 2014-12-15 19:24:01.000 349 21180.10 58.08 42868.60 47815.50 2014-12-15 19:24:02.000 349 21180.12 58.07 42868.61 47815.52 2014-12-15 19:24:03.000 349 21180.15 58.06 42868.61 47815.53 2014-12-15 19:24:04.000 349 21180.19 58.06 42868.62 47815.53 2014-12-15 19:24:05.000 349 21180.18 58.03 42868.64 47815.55 2014-12-15 19:24:06.000 349 21180.21 58.04 42868.65 47815.57 2014-12-15 19:24:07.000 349 21180.18 58.08 42868.63 47815.59 2014-12-15 19:24:08.000 349 21180.16 58.11 42868.65 47815.57 2014-12-15 19:24:09.000 349 21180.13 58.14 42868.64 47815.56 2014-12-15 19:24:10.000 349 21180.13 58.13 42868.63 47815.55 2014-12-15 19:24:11.000 349 21180.09 58.16 42868.61 47815.51 2014-12-15 19:24:12.000 349 21180.08 58.20 42868.57 47815.51 2014-12-15 19:24:13.000 349 21180.05 58.27 42868.57 47815.49 2014-12-15 19:24:14.000 349 21180.01 58.28 42868.55 47815.45 2014-12-15 19:24:15.000 349 21179.99 58.32 42868.54 47815.41 2014-12-15 19:24:16.000 349 21180.00 58.35 42868.53 47815.41 2014-12-15 19:24:17.000 349 21179.99 58.37 42868.53 47815.39 2014-12-15 19:24:18.000 349 21180.02 58.36 42868.51 47815.35 2014-12-15 19:24:19.000 349 21180.01 58.36 42868.53 47815.37 2014-12-15 19:24:20.000 349 21180.00 58.36 42868.50 47815.35 2014-12-15 19:24:21.000 349 21180.04 58.36 42868.51 47815.34 2014-12-15 19:24:22.000 349 21180.01 58.34 42868.52 47815.37 2014-12-15 19:24:23.000 349 21180.00 58.37 42868.51 47815.36 2014-12-15 19:24:24.000 349 21180.01 58.40 42868.49 47815.40 2014-12-15 19:24:25.000 349 21180.02 58.42 42868.50 47815.38 2014-12-15 19:24:26.000 349 21180.01 58.44 42868.56 47815.38 2014-12-15 19:24:27.000 349 21179.99 58.47 42868.55 47815.36 2014-12-15 19:24:28.000 349 21179.97 58.51 42868.55 47815.37 2014-12-15 19:24:29.000 349 21179.94 58.55 42868.51 47815.37 2014-12-15 19:24:30.000 349 21179.91 58.61 42868.52 47815.35 2014-12-15 19:24:31.000 349 21179.88 58.65 42868.49 47815.31 2014-12-15 19:24:32.000 349 21179.84 58.69 42868.50 47815.31 2014-12-15 19:24:33.000 349 21179.82 58.73 42868.47 47815.26 2014-12-15 19:24:34.000 349 21179.79 58.77 42868.43 47815.23 2014-12-15 19:24:35.000 349 21179.79 58.81 42868.39 47815.19 2014-12-15 19:24:36.000 349 21179.80 58.82 42868.37 47815.18 2014-12-15 19:24:37.000 349 21179.75 58.87 42868.37 47815.14 2014-12-15 19:24:38.000 349 21179.71 58.90 42868.33 47815.12 2014-12-15 19:24:39.000 349 21179.72 58.94 42868.30 47815.08 2014-12-15 19:24:40.000 349 21179.70 58.96 42868.26 47815.07 2014-12-15 19:24:41.000 349 21179.69 58.96 42868.24 47815.01 2014-12-15 19:24:42.000 349 21179.67 59.01 42868.24 47815.01 2014-12-15 19:24:43.000 349 21179.65 58.99 42868.22 47814.99 2014-12-15 19:24:44.000 349 21179.64 59.00 42868.20 47814.95 2014-12-15 19:24:45.000 349 21179.63 59.02 42868.20 47814.93 2014-12-15 19:24:46.000 349 21179.61 59.01 42868.20 47814.95 2014-12-15 19:24:47.000 349 21179.62 59.01 42868.21 47814.92 2014-12-15 19:24:48.000 349 21179.59 59.00 42868.21 47814.91 2014-12-15 19:24:49.000 349 21179.60 58.95 42868.21 47814.92 2014-12-15 19:24:50.000 349 21179.59 58.95 42868.22 47814.93 2014-12-15 19:24:51.000 349 21179.54 59.00 42868.21 47814.90 2014-12-15 19:24:52.000 349 21179.49 59.01 42868.18 47814.90 2014-12-15 19:24:53.000 349 21179.52 59.01 42868.16 47814.88 2014-12-15 19:24:54.000 349 21179.56 59.02 42868.16 47814.85 2014-12-15 19:24:55.000 349 21179.58 58.98 42868.20 47814.89 2014-12-15 19:24:56.000 349 21179.61 58.94 42868.22 47814.87 2014-12-15 19:24:57.000 349 21179.56 58.93 42868.21 47814.90 2014-12-15 19:24:58.000 349 21179.47 58.91 42868.21 47814.90 2014-12-15 19:24:59.000 349 21179.42 58.91 42868.17 47814.85 2014-12-15 19:25:00.000 349 21179.40 58.89 42868.15 47814.82 2014-12-15 19:25:01.000 349 21179.39 58.87 42868.11 47814.79 2014-12-15 19:25:02.000 349 21179.38 58.88 42868.15 47814.76 2014-12-15 19:25:03.000 349 21179.28 58.89 42868.11 47814.72 2014-12-15 19:25:04.000 349 21179.22 58.88 42868.05 47814.69 2014-12-15 19:25:05.000 349 21179.22 58.89 42868.02 47814.64 2014-12-15 19:25:06.000 349 21179.22 58.86 42868.01 47814.57 2014-12-15 19:25:07.000 349 21179.23 58.87 42867.99 47814.57 2014-12-15 19:25:08.000 349 21179.20 58.87 42867.95 47814.52 2014-12-15 19:25:09.000 349 21179.19 58.87 42867.94 47814.51 2014-12-15 19:25:10.000 349 21179.19 58.85 42867.93 47814.51 2014-12-15 19:25:11.000 349 21179.20 58.82 42867.93 47814.50 2014-12-15 19:25:12.000 349 21179.22 58.83 42867.91 47814.51 2014-12-15 19:25:13.000 349 21179.20 58.78 42867.93 47814.49 2014-12-15 19:25:14.000 349 21179.20 58.76 42867.95 47814.49 2014-12-15 19:25:15.000 349 21179.24 58.72 42867.95 47814.51 2014-12-15 19:25:16.000 349 21179.28 58.70 42867.96 47814.55 2014-12-15 19:25:17.000 349 21179.31 58.67 42868.01 47814.55 2014-12-15 19:25:18.000 349 21179.35 58.66 42868.01 47814.62 2014-12-15 19:25:19.000 349 21179.35 58.63 42868.02 47814.63 2014-12-15 19:25:20.000 349 21179.37 58.60 42868.07 47814.67 2014-12-15 19:25:21.000 349 21179.40 58.58 42868.06 47814.71 2014-12-15 19:25:22.000 349 21179.43 58.56 42868.08 47814.73 2014-12-15 19:25:23.000 349 21179.48 58.54 42868.14 47814.76 2014-12-15 19:25:24.000 349 21179.50 58.54 42868.13 47814.80 2014-12-15 19:25:25.000 349 21179.50 58.54 42868.14 47814.79 2014-12-15 19:25:26.000 349 21179.53 58.51 42868.19 47814.83 2014-12-15 19:25:27.000 349 21179.52 58.49 42868.18 47814.85 2014-12-15 19:25:28.000 349 21179.58 58.46 42868.23 47814.84 2014-12-15 19:25:29.000 349 21179.63 58.48 42868.23 47814.91 2014-12-15 19:25:30.000 349 21179.72 58.46 42868.25 47814.96 2014-12-15 19:25:31.000 349 21179.80 58.43 42868.26 47815.02 2014-12-15 19:25:32.000 349 21179.89 58.42 42868.31 47815.08 2014-12-15 19:25:33.000 349 21179.91 58.42 42868.38 47815.14 2014-12-15 19:25:34.000 349 21179.96 58.45 42868.39 47815.17 2014-12-15 19:25:35.000 349 21179.98 58.49 42868.40 47815.24 2014-12-15 19:25:36.000 349 21180.01 58.51 42868.42 47815.27 2014-12-15 19:25:37.000 349 21180.06 58.53 42868.45 47815.34 2014-12-15 19:25:38.000 349 21180.09 58.54 42868.48 47815.35 2014-12-15 19:25:39.000 349 21180.10 58.57 42868.48 47815.35 2014-12-15 19:25:40.000 349 21180.12 58.56 42868.48 47815.40 2014-12-15 19:25:41.000 349 21180.13 58.58 42868.47 47815.39 2014-12-15 19:25:42.000 349 21180.15 58.59 42868.48 47815.41 2014-12-15 19:25:43.000 349 21180.16 58.59 42868.52 47815.43 2014-12-15 19:25:44.000 349 21180.17 58.60 42868.51 47815.43 2014-12-15 19:25:45.000 349 21180.16 58.60 42868.52 47815.45 2014-12-15 19:25:46.000 349 21180.16 58.60 42868.52 47815.42 2014-12-15 19:25:47.000 349 21180.14 58.59 42868.53 47815.41 2014-12-15 19:25:48.000 349 21180.09 58.58 42868.53 47815.45 2014-12-15 19:25:49.000 349 21180.09 58.58 42868.52 47815.42 2014-12-15 19:25:50.000 349 21180.08 58.60 42868.53 47815.40 2014-12-15 19:25:51.000 349 21180.08 58.59 42868.55 47815.40 2014-12-15 19:25:52.000 349 21180.03 58.69 42868.50 47815.38 2014-12-15 19:25:53.000 349 21179.96 58.82 42868.43 47815.35 2014-12-15 19:25:54.000 349 21179.95 58.91 42868.36 47815.28 2014-12-15 19:25:55.000 349 21179.90 58.94 42868.32 47815.22 2014-12-15 19:25:56.000 349 21179.88 58.96 42868.27 47815.13 2014-12-15 19:25:57.000 349 21179.87 58.97 42868.25 47815.09 2014-12-15 19:25:58.000 349 21179.88 59.00 42868.21 47815.06 2014-12-15 19:25:59.000 349 21179.89 58.98 42868.18 47815.04 2014-12-15 19:26:00.000 349 21179.91 58.98 42868.18 47815.04 2014-12-15 19:26:01.000 349 21179.94 58.96 42868.22 47815.07 2014-12-15 19:26:02.000 349 21179.92 58.97 42868.25 47815.10 2014-12-15 19:26:03.000 349 21179.94 59.00 42868.23 47815.08 2014-12-15 19:26:04.000 349 21179.94 59.04 42868.20 47815.08 2014-12-15 19:26:05.000 349 21179.94 59.04 42868.19 47815.07 2014-12-15 19:26:06.000 349 21180.00 58.98 42868.23 47815.08 2014-12-15 19:26:07.000 349 21180.03 58.89 42868.30 47815.13 2014-12-15 19:26:08.000 349 21180.05 58.84 42868.36 47815.19 2014-12-15 19:26:09.000 349 21180.06 58.81 42868.42 47815.27 2014-12-15 19:26:10.000 349 21180.05 58.82 42868.46 47815.31 2014-12-15 19:26:11.000 349 21180.05 58.85 42868.49 47815.36 2014-12-15 19:26:12.000 349 21180.05 58.88 42868.48 47815.36 2014-12-15 19:26:13.000 349 21179.99 58.93 42868.48 47815.35 2014-12-15 19:26:14.000 349 21179.98 58.95 42868.46 47815.34 2014-12-15 19:26:15.000 349 21179.99 58.99 42868.41 47815.29 2014-12-15 19:26:16.000 349 21180.00 59.01 42868.42 47815.29 2014-12-15 19:26:17.000 349 21180.00 59.01 42868.45 47815.28 2014-12-15 19:26:18.000 349 21180.05 59.00 42868.44 47815.30 2014-12-15 19:26:19.000 349 21180.10 58.96 42868.43 47815.29 2014-12-15 19:26:20.000 349 21180.12 58.95 42868.44 47815.32 2014-12-15 19:26:21.000 349 21180.14 58.97 42868.47 47815.36 2014-12-15 19:26:22.000 349 21180.18 58.98 42868.45 47815.37 2014-12-15 19:26:23.000 349 21180.21 58.96 42868.48 47815.41 2014-12-15 19:26:24.000 349 21180.24 58.96 42868.51 47815.42 2014-12-15 19:26:25.000 349 21180.28 58.92 42868.50 47815.48 2014-12-15 19:26:26.000 349 21180.31 58.87 42868.52 47815.49 2014-12-15 19:26:27.000 349 21180.34 58.87 42868.57 47815.51 2014-12-15 19:26:28.000 349 21180.37 58.89 42868.54 47815.55 2014-12-15 19:26:29.000 349 21180.40 58.87 42868.59 47815.60 2014-12-15 19:26:30.000 349 21180.43 58.88 42868.62 47815.63 2014-12-15 19:26:31.000 349 21180.43 58.85 42868.65 47815.66 2014-12-15 19:26:32.000 349 21180.44 58.83 42868.69 47815.71 2014-12-15 19:26:33.000 349 21180.43 58.84 42868.69 47815.70 2014-12-15 19:26:34.000 349 21180.44 58.85 42868.71 47815.74 2014-12-15 19:26:35.000 349 21180.42 58.88 42868.69 47815.75 2014-12-15 19:26:36.000 349 21180.39 58.90 42868.72 47815.74 2014-12-15 19:26:37.000 349 21180.37 58.93 42868.76 47815.74 2014-12-15 19:26:38.000 349 21180.37 58.95 42868.72 47815.74 2014-12-15 19:26:39.000 349 21180.32 58.95 42868.72 47815.72 2014-12-15 19:26:40.000 349 21180.29 59.01 42868.71 47815.70 2014-12-15 19:26:41.000 349 21180.26 59.05 42868.71 47815.69 2014-12-15 19:26:42.000 349 21180.25 59.03 42868.69 47815.68 2014-12-15 19:26:43.000 349 21180.25 59.04 42868.68 47815.65 2014-12-15 19:26:44.000 349 21180.23 59.04 42868.70 47815.65 2014-12-15 19:26:45.000 349 21180.23 59.05 42868.64 47815.63 2014-12-15 19:26:46.000 349 21180.23 59.05 42868.66 47815.64 2014-12-15 19:26:47.000 349 21180.24 59.08 42868.66 47815.61 2014-12-15 19:26:48.000 349 21180.22 59.11 42868.65 47815.61 2014-12-15 19:26:49.000 349 21180.22 59.13 42868.65 47815.59 2014-12-15 19:26:50.000 349 21180.21 59.17 42868.65 47815.57 2014-12-15 19:26:51.000 349 21180.19 59.18 42868.61 47815.57 2014-12-15 19:26:52.000 349 21180.17 59.19 42868.57 47815.53 2014-12-15 19:26:53.000 349 21180.14 59.19 42868.56 47815.49 2014-12-15 19:26:54.000 349 21180.12 59.19 42868.52 47815.46 2014-12-15 19:26:55.000 349 21180.13 59.18 42868.52 47815.43 2014-12-15 19:26:56.000 349 21180.14 59.18 42868.46 47815.44 2014-12-15 19:26:57.000 349 21180.14 59.18 42868.44 47815.39 2014-12-15 19:26:58.000 349 21180.20 59.16 42868.45 47815.39 2014-12-15 19:26:59.000 349 21180.21 59.17 42868.47 47815.39 2014-12-15 19:27:00.000 349 21180.15 59.19 42868.47 47815.40 2014-12-15 19:27:01.000 349 21180.14 59.17 42868.46 47815.39 2014-12-15 19:27:02.000 349 21180.14 59.17 42868.47 47815.40 2014-12-15 19:27:03.000 349 21180.15 59.15 42868.48 47815.38 2014-12-15 19:27:04.000 349 21180.12 59.13 42868.49 47815.40 2014-12-15 19:27:05.000 349 21180.13 59.14 42868.55 47815.42 2014-12-15 19:27:06.000 349 21180.16 59.13 42868.55 47815.47 2014-12-15 19:27:07.000 349 21180.17 59.12 42868.55 47815.45 2014-12-15 19:27:08.000 349 21180.15 59.13 42868.55 47815.47 2014-12-15 19:27:09.000 349 21180.12 59.16 42868.58 47815.47 2014-12-15 19:27:10.000 349 21180.11 59.17 42868.56 47815.47 2014-12-15 19:27:11.000 349 21180.13 59.17 42868.53 47815.47 2014-12-15 19:27:12.000 349 21180.17 59.19 42868.53 47815.47 2014-12-15 19:27:13.000 349 21180.19 59.21 42868.53 47815.44 2014-12-15 19:27:14.000 349 21180.19 59.22 42868.55 47815.48 2014-12-15 19:27:15.000 349 21180.18 59.25 42868.53 47815.48 2014-12-15 19:27:16.000 349 21180.17 59.30 42868.52 47815.48 2014-12-15 19:27:17.000 349 21180.15 59.35 42868.50 47815.45 2014-12-15 19:27:18.000 349 21180.16 59.40 42868.46 47815.41 2014-12-15 19:27:19.000 349 21180.17 59.44 42868.43 47815.42 2014-12-15 19:27:20.000 349 21180.23 59.45 42868.44 47815.42 2014-12-15 19:27:21.000 349 21180.27 59.42 42868.44 47815.42 2014-12-15 19:27:22.000 349 21180.29 59.45 42868.44 47815.44 2014-12-15 19:27:23.000 349 21180.31 59.46 42868.44 47815.42 2014-12-15 19:27:24.000 349 21180.33 59.46 42868.46 47815.43 2014-12-15 19:27:25.000 349 21180.35 59.44 42868.43 47815.45 2014-12-15 19:27:26.000 349 21180.34 59.47 42868.43 47815.47 2014-12-15 19:27:27.000 349 21180.34 59.48 42868.44 47815.47 2014-12-15 19:27:28.000 349 21180.33 59.53 42868.46 47815.49 2014-12-15 19:27:29.000 349 21180.34 59.54 42868.46 47815.48 2014-12-15 19:27:30.000 349 21180.37 59.51 42868.48 47815.50 2014-12-15 19:27:31.000 349 21180.39 59.51 42868.54 47815.54 2014-12-15 19:27:32.000 349 21180.42 59.51 42868.56 47815.59 2014-12-15 19:27:33.000 349 21180.47 59.50 42868.59 47815.61 2014-12-15 19:27:34.000 349 21180.52 59.53 42868.64 47815.67 2014-12-15 19:27:35.000 349 21180.51 59.56 42868.67 47815.71 2014-12-15 19:27:36.000 349 21180.52 59.57 42868.70 47815.75 2014-12-15 19:27:37.000 349 21180.54 59.59 42868.67 47815.75 2014-12-15 19:27:38.000 349 21180.53 59.62 42868.70 47815.78 2014-12-15 19:27:39.000 349 21180.54 59.64 42868.69 47815.78 2014-12-15 19:27:40.000 349 21180.56 59.66 42868.70 47815.80 2014-12-15 19:27:41.000 349 21180.52 59.69 42868.72 47815.83 2014-12-15 19:27:42.000 349 21180.54 59.72 42868.75 47815.81 2014-12-15 19:27:43.000 349 21180.54 59.75 42868.72 47815.78 2014-12-15 19:27:44.000 349 21180.51 59.77 42868.67 47815.80 2014-12-15 19:27:45.000 349 21180.54 59.80 42868.71 47815.77 2014-12-15 19:27:46.000 349 21180.52 59.80 42868.67 47815.78 2014-12-15 19:27:47.000 349 21180.54 59.84 42868.68 47815.77 2014-12-15 19:27:48.000 349 21180.53 59.89 42868.67 47815.77 2014-12-15 19:27:49.000 349 21180.52 59.87 42868.64 47815.74 2014-12-15 19:27:50.000 349 21180.52 59.84 42868.65 47815.74 2014-12-15 19:27:51.000 349 21180.50 59.88 42868.61 47815.70 2014-12-15 19:27:52.000 349 21180.50 59.88 42868.59 47815.70 2014-12-15 19:27:53.000 349 21180.47 59.88 42868.56 47815.63 2014-12-15 19:27:54.000 349 21180.44 59.89 42868.55 47815.62 2014-12-15 19:27:55.000 349 21180.36 59.91 42868.52 47815.56 2014-12-15 19:27:56.000 349 21180.31 59.98 42868.44 47815.53 2014-12-15 19:27:57.000 349 21180.25 60.04 42868.37 47815.44 2014-12-15 19:27:58.000 349 21180.20 60.07 42868.33 47815.36 2014-12-15 19:27:59.000 349 21180.16 60.12 42868.29 47815.30 2014-12-15 19:28:00.000 349 21180.10 60.13 42868.23 47815.22 2014-12-15 19:28:01.000 349 21180.07 60.12 42868.20 47815.14 2014-12-15 19:28:02.000 349 21180.08 60.13 42868.18 47815.12 2014-12-15 19:28:03.000 349 21180.15 60.09 42868.19 47815.11 2014-12-15 19:28:04.000 349 21180.13 59.99 42868.21 47815.12 2014-12-15 19:28:05.000 349 21180.17 59.95 42868.23 47815.16 2014-12-15 19:28:06.000 349 21180.22 59.91 42868.28 47815.19 2014-12-15 19:28:07.000 349 21180.22 59.90 42868.32 47815.24 2014-12-15 19:28:08.000 349 21180.23 59.90 42868.30 47815.29 2014-12-15 19:28:09.000 349 21180.21 59.93 42868.30 47815.26 2014-12-15 19:28:10.000 349 21180.20 59.95 42868.26 47815.28 2014-12-15 19:28:11.000 349 21180.16 60.00 42868.27 47815.29 2014-12-15 19:28:12.000 349 21180.13 60.07 42868.26 47815.23 2014-12-15 19:28:13.000 349 21180.08 60.13 42868.20 47815.22 2014-12-15 19:28:14.000 349 21180.08 60.14 42868.17 47815.11 2014-12-15 19:28:15.000 349 21180.07 60.14 42868.16 47815.10 2014-12-15 19:28:16.000 349 21180.05 60.15 42868.14 47815.05 2014-12-15 19:28:17.000 349 21180.07 60.14 42868.14 47815.04 2014-12-15 19:28:18.000 349 21180.11 60.11 42868.17 47815.07 2014-12-15 19:28:19.000 349 21180.12 60.11 42868.19 47815.09 2014-12-15 19:28:20.000 349 21180.11 60.12 42868.18 47815.11 2014-12-15 19:28:21.000 349 21180.13 60.16 42868.17 47815.11 2014-12-15 19:28:22.000 349 21180.14 60.15 42868.17 47815.11 2014-12-15 19:28:23.000 349 21180.14 60.13 42868.18 47815.11 2014-12-15 19:28:24.000 349 21180.15 60.15 42868.16 47815.13 2014-12-15 19:28:25.000 349 21180.18 60.15 42868.17 47815.11 2014-12-15 19:28:26.000 349 21180.22 60.14 42868.17 47815.13 2014-12-15 19:28:27.000 349 21180.24 60.12 42868.17 47815.16 2014-12-15 19:28:28.000 349 21180.21 60.08 42868.19 47815.15 2014-12-15 19:28:29.000 349 21180.22 60.09 42868.20 47815.18 2014-12-15 19:28:30.000 349 21180.26 60.10 42868.21 47815.18 2014-12-15 19:28:31.000 349 21180.27 60.12 42868.19 47815.18 2014-12-15 19:28:32.000 349 21180.21 60.15 42868.20 47815.16 2014-12-15 19:28:33.000 349 21180.21 60.19 42868.18 47815.15 2014-12-15 19:28:34.000 349 21180.23 60.18 42868.16 47815.16 2014-12-15 19:28:35.000 349 21180.28 60.11 42868.17 47815.16 2014-12-15 19:28:36.000 349 21180.28 60.09 42868.18 47815.18 2014-12-15 19:28:37.000 349 21180.29 60.09 42868.24 47815.20 2014-12-15 19:28:38.000 349 21180.27 60.10 42868.29 47815.23 2014-12-15 19:28:39.000 349 21180.27 60.09 42868.29 47815.25 2014-12-15 19:28:40.000 349 21180.29 60.07 42868.32 47815.29 2014-12-15 19:28:41.000 349 21180.34 60.06 42868.32 47815.28 2014-12-15 19:28:42.000 349 21180.38 60.06 42868.32 47815.33 2014-12-15 19:28:43.000 349 21180.37 60.02 42868.35 47815.35 2014-12-15 19:28:44.000 349 21180.41 60.01 42868.32 47815.37 2014-12-15 19:28:45.000 349 21180.42 60.04 42868.34 47815.39 2014-12-15 19:28:46.000 349 21180.43 60.07 42868.37 47815.39 2014-12-15 19:28:47.000 349 21180.40 60.09 42868.34 47815.40 2014-12-15 19:28:48.000 349 21180.41 60.11 42868.30 47815.39 2014-12-15 19:28:49.000 349 21180.40 60.15 42868.30 47815.38 2014-12-15 19:28:50.000 349 21180.44 60.18 42868.27 47815.38 2014-12-15 19:28:51.000 349 21180.46 60.21 42868.25 47815.35 2014-12-15 19:28:52.000 349 21180.48 60.23 42868.28 47815.36 2014-12-15 19:28:53.000 349 21180.48 60.25 42868.26 47815.38 2014-12-15 19:28:54.000 349 21180.50 60.29 42868.25 47815.37 2014-12-15 19:28:55.000 349 21180.52 60.33 42868.23 47815.38 2014-12-15 19:28:56.000 349 21180.50 60.35 42868.24 47815.37 2014-12-15 19:28:57.000 349 21180.48 60.37 42868.26 47815.35 2014-12-15 19:28:58.000 349 21180.49 60.42 42868.23 47815.34 2014-12-15 19:28:59.000 349 21180.45 60.47 42868.17 47815.31 2014-12-15 19:29:00.000 349 21180.41 60.54 42868.13 47815.27 2014-12-15 19:29:01.000 349 21180.42 60.58 42868.07 47815.21 2014-12-15 19:29:02.000 349 21180.43 60.58 42868.07 47815.17 2014-12-15 19:29:03.000 349 21180.44 60.56 42868.03 47815.12 2014-12-15 19:29:04.000 349 21180.44 60.54 42868.03 47815.12 2014-12-15 19:29:05.000 349 21180.42 60.54 42868.00 47815.11 2014-12-15 19:29:06.000 349 21180.43 60.51 42867.99 47815.11 2014-12-15 19:29:07.000 349 21180.41 60.52 42867.98 47815.10 2014-12-15 19:29:08.000 349 21180.42 60.50 42867.97 47815.11 2014-12-15 19:29:09.000 349 21180.41 60.51 42867.98 47815.10 2014-12-15 19:29:10.000 349 21180.37 60.52 42867.99 47815.08 2014-12-15 19:29:11.000 349 21180.35 60.54 42867.97 47815.08 2014-12-15 19:29:12.000 349 21180.35 60.59 42867.93 47815.03 2014-12-15 19:29:13.000 349 21180.38 60.58 42867.95 47815.06 2014-12-15 19:29:14.000 349 21180.46 60.52 42868.00 47815.04 2014-12-15 19:29:15.000 349 21180.48 60.47 42868.04 47815.10 2014-12-15 19:29:16.000 349 21180.44 60.50 42868.04 47815.09 2014-12-15 19:29:17.000 349 21180.43 60.55 42868.01 47815.13 2014-12-15 19:29:18.000 349 21180.44 60.59 42868.03 47815.13 2014-12-15 19:29:19.000 349 21180.48 60.59 42868.01 47815.12 2014-12-15 19:29:20.000 349 21180.52 60.60 42868.02 47815.13 2014-12-15 19:29:21.000 349 21180.57 60.59 42868.01 47815.14 2014-12-15 19:29:22.000 349 21180.58 60.59 42868.02 47815.15 2014-12-15 19:29:23.000 349 21180.62 60.56 42868.01 47815.17 2014-12-15 19:29:24.000 349 21180.62 60.56 42867.98 47815.19 2014-12-15 19:29:25.000 349 21180.70 60.50 42868.02 47815.17 2014-12-15 19:29:26.000 349 21180.73 60.40 42868.08 47815.22 2014-12-15 19:29:27.000 349 21180.75 60.34 42868.12 47815.27 2014-12-15 19:29:28.000 349 21180.78 60.30 42868.14 47815.33 2014-12-15 19:29:29.000 349 21180.81 60.25 42868.17 47815.37 2014-12-15 19:29:30.000 349 21180.83 60.19 42868.19 47815.40 2014-12-15 19:29:31.000 349 21180.83 60.12 42868.22 47815.45 2014-12-15 19:29:32.000 349 21180.86 60.04 42868.26 47815.46 2014-12-15 19:29:33.000 349 21180.88 59.98 42868.31 47815.56 2014-12-15 19:29:34.000 349 21180.91 59.93 42868.36 47815.59 2014-12-15 19:29:35.000 349 21180.90 59.90 42868.40 47815.65 2014-12-15 19:29:36.000 349 21180.93 59.88 42868.44 47815.66 2014-12-15 19:29:37.000 349 21180.93 59.87 42868.48 47815.70 2014-12-15 19:29:38.000 349 21180.96 59.85 42868.49 47815.73 2014-12-15 19:29:39.000 349 21181.00 59.83 42868.51 47815.76 2014-12-15 19:29:40.000 349 21181.03 59.83 42868.54 47815.77 2014-12-15 19:29:41.000 349 21181.06 59.83 42868.57 47815.83 2014-12-15 19:29:42.000 349 21181.05 59.82 42868.58 47815.85 2014-12-15 19:29:43.000 349 21181.09 59.79 42868.61 47815.88 2014-12-15 19:29:44.000 349 21181.13 59.76 42868.65 47815.93 2014-12-15 19:29:45.000 349 21181.20 59.73 42868.67 47815.98 2014-12-15 19:29:46.000 349 21181.25 59.72 42868.72 47816.04 2014-12-15 19:29:47.000 349 21181.25 59.70 42868.74 47816.10 2014-12-15 19:29:48.000 349 21181.24 59.74 42868.78 47816.09 2014-12-15 19:29:49.000 349 21181.26 59.76 42868.81 47816.15 2014-12-15 19:29:50.000 349 21181.27 59.78 42868.78 47816.18 2014-12-15 19:29:51.000 349 21181.30 59.81 42868.78 47816.17 2014-12-15 19:29:52.000 349 21181.29 59.86 42868.78 47816.17 2014-12-15 19:29:53.000 349 21181.29 59.87 42868.80 47816.18 2014-12-15 19:29:54.000 349 21181.31 59.88 42868.79 47816.18 2014-12-15 19:29:55.000 349 21181.33 59.90 42868.79 47816.18 2014-12-15 19:29:56.000 349 21181.31 59.92 42868.80 47816.19 2014-12-15 19:29:57.000 349 21181.31 59.91 42868.83 47816.19 2014-12-15 19:29:58.000 349 21181.30 59.91 42868.81 47816.20 2014-12-15 19:29:59.000 349 21181.27 59.92 42868.80 47816.19 2014-12-15 19:30:00.000 349 21181.29 59.94 42868.82 47816.20 2014-12-15 19:30:01.000 349 21181.28 59.96 42868.80 47816.18 2014-12-15 19:30:02.000 349 21181.26 59.96 42868.77 47816.17 2014-12-15 19:30:03.000 349 21181.26 59.93 42868.79 47816.15 2014-12-15 19:30:04.000 349 21181.24 59.93 42868.77 47816.13 2014-12-15 19:30:05.000 349 21181.23 59.93 42868.77 47816.12 2014-12-15 19:30:06.000 349 21181.22 59.93 42868.77 47816.15 2014-12-15 19:30:07.000 349 21181.20 59.93 42868.79 47816.15 2014-12-15 19:30:08.000 349 21181.18 59.92 42868.79 47816.15 2014-12-15 19:30:09.000 349 21181.17 59.90 42868.79 47816.14 2014-12-15 19:30:10.000 349 21181.16 59.95 42868.76 47816.13 2014-12-15 19:30:11.000 349 21181.13 59.95 42868.78 47816.11 2014-12-15 19:30:12.000 349 21181.17 59.96 42868.75 47816.09 2014-12-15 19:30:13.000 349 21181.14 59.96 42868.76 47816.07 2014-12-15 19:30:14.000 349 21181.13 59.97 42868.76 47816.09 2014-12-15 19:30:15.000 349 21181.15 59.94 42868.77 47816.04 2014-12-15 19:30:16.000 349 21181.17 59.95 42868.77 47816.09 2014-12-15 19:30:17.000 349 21181.20 59.96 42868.78 47816.11 2014-12-15 19:30:18.000 349 21181.20 59.97 42868.75 47816.10 2014-12-15 19:30:19.000 349 21181.21 59.99 42868.77 47816.11 2014-12-15 19:30:20.000 349 21181.22 60.02 42868.77 47816.12 2014-12-15 19:30:21.000 349 21181.25 60.07 42868.73 47816.14 2014-12-15 19:30:22.000 349 21181.23 60.09 42868.74 47816.12 2014-12-15 19:30:23.000 349 21181.23 60.14 42868.71 47816.11 2014-12-15 19:30:24.000 349 21181.21 60.16 42868.69 47816.08 2014-12-15 19:30:25.000 349 21181.21 60.20 42868.68 47816.06 2014-12-15 19:30:26.000 349 21181.20 60.25 42868.61 47816.02 2014-12-15 19:30:27.000 349 21181.18 60.29 42868.57 47815.97 2014-12-15 19:30:28.000 349 21181.17 60.29 42868.55 47815.96 2014-12-15 19:30:29.000 349 21181.18 60.26 42868.53 47815.94 2014-12-15 19:30:30.000 349 21181.21 60.28 42868.50 47815.91 2014-12-15 19:30:31.000 349 21181.20 60.26 42868.51 47815.92 2014-12-15 19:30:32.000 349 21181.20 60.26 42868.52 47815.90 2014-12-15 19:30:33.000 349 21181.20 60.26 42868.47 47815.88 2014-12-15 19:30:34.000 349 21181.20 60.26 42868.48 47815.91 2014-12-15 19:30:35.000 349 21181.18 60.30 42868.46 47815.87 2014-12-15 19:30:36.000 349 21181.15 60.30 42868.43 47815.84 2014-12-15 19:30:37.000 349 21181.11 60.36 42868.38 47815.81 2014-12-15 19:30:38.000 349 21181.04 60.42 42868.36 47815.79 2014-12-15 19:30:39.000 349 21181.03 60.47 42868.32 47815.71 2014-12-15 19:30:40.000 349 21181.01 60.52 42868.25 47815.65 2014-12-15 19:30:41.000 349 21180.99 60.53 42868.25 47815.60 2014-12-15 19:30:42.000 349 21180.94 60.57 42868.18 47815.55 2014-12-15 19:30:43.000 349 21180.93 60.64 42868.15 47815.51 2014-12-15 19:30:44.000 349 21180.93 60.68 42868.09 47815.48 2014-12-15 19:30:45.000 349 21180.95 60.70 42868.08 47815.45 2014-12-15 19:30:46.000 349 21180.96 60.71 42868.07 47815.43 2014-12-15 19:30:47.000 349 21180.99 60.73 42868.06 47815.42 2014-12-15 19:30:48.000 349 21180.97 60.74 42868.04 47815.39 2014-12-15 19:30:49.000 349 21180.96 60.73 42868.04 47815.38 2014-12-15 19:30:50.000 349 21180.95 60.78 42868.04 47815.39 2014-12-15 19:30:51.000 349 21180.93 60.82 42868.05 47815.39 2014-12-15 19:30:52.000 349 21180.94 60.85 42868.04 47815.40 2014-12-15 19:30:53.000 349 21180.99 60.83 42868.06 47815.41 2014-12-15 19:30:54.000 349 21181.03 60.82 42868.09 47815.44 2014-12-15 19:30:55.000 349 21181.07 60.81 42868.12 47815.47 2014-12-15 19:30:56.000 349 21181.10 60.82 42868.15 47815.51 2014-12-15 19:30:57.000 349 21181.10 60.85 42868.13 47815.52 2014-12-15 19:30:58.000 349 21181.13 60.89 42868.17 47815.54 2014-12-15 19:30:59.000 349 21181.13 60.88 42868.14 47815.57 2014-12-15 19:31:00.000 349 21181.14 60.89 42868.15 47815.57 2014-12-15 19:31:01.000 349 21181.16 60.90 42868.15 47815.56 2014-12-15 19:31:02.000 349 21181.15 60.92 42868.12 47815.56 2014-12-15 19:31:03.000 349 21181.15 60.96 42868.13 47815.58 2014-12-15 19:31:04.000 349 21181.15 60.97 42868.14 47815.58 2014-12-15 19:31:05.000 349 21181.13 60.99 42868.12 47815.55 2014-12-15 19:31:06.000 349 21181.12 61.01 42868.12 47815.55 2014-12-15 19:31:07.000 349 21181.12 61.05 42868.13 47815.55 2014-12-15 19:31:08.000 349 21181.15 61.06 42868.14 47815.54 2014-12-15 19:31:09.000 349 21181.18 61.07 42868.13 47815.53 2014-12-15 19:31:10.000 349 21181.16 61.06 42868.14 47815.55 2014-12-15 19:31:11.000 349 21181.17 61.04 42868.15 47815.53 2014-12-15 19:31:12.000 349 21181.17 61.07 42868.15 47815.55 2014-12-15 19:31:13.000 349 21181.21 61.08 42868.14 47815.55 2014-12-15 19:31:14.000 349 21181.16 61.13 42868.16 47815.57 2014-12-15 19:31:15.000 349 21181.12 61.20 42868.12 47815.54 2014-12-15 19:31:16.000 349 21181.07 61.26 42868.06 47815.50 2014-12-15 19:31:17.000 349 21181.06 61.31 42868.03 47815.43 2014-12-15 19:31:18.000 349 21181.01 61.32 42868.03 47815.42 2014-12-15 19:31:19.000 349 21181.04 61.30 42867.97 47815.36 2014-12-15 19:31:20.000 349 21181.07 61.28 42867.97 47815.36 2014-12-15 19:31:21.000 349 21181.08 61.26 42867.99 47815.35 2014-12-15 19:31:22.000 349 21181.11 61.25 42868.04 47815.41 2014-12-15 19:31:23.000 349 21181.10 61.23 42868.08 47815.43 2014-12-15 19:31:24.000 349 21181.17 61.19 42868.09 47815.47 2014-12-15 19:31:25.000 349 21181.20 61.15 42868.11 47815.51 2014-12-15 19:31:26.000 349 21181.22 61.12 42868.14 47815.56 2014-12-15 19:31:27.000 349 21181.24 61.11 42868.16 47815.59 2014-12-15 19:31:28.000 349 21181.27 61.11 42868.18 47815.61 2014-12-15 19:31:29.000 349 21181.29 61.10 42868.18 47815.65 2014-12-15 19:31:30.000 349 21181.31 61.12 42868.18 47815.66 2014-12-15 19:31:31.000 349 21181.29 61.12 42868.17 47815.67 2014-12-15 19:31:32.000 349 21181.27 61.17 42868.18 47815.68 2014-12-15 19:31:33.000 349 21181.23 61.20 42868.14 47815.63 2014-12-15 19:31:34.000 349 21181.23 61.21 42868.11 47815.60 2014-12-15 19:31:35.000 349 21181.27 61.21 42868.13 47815.60 2014-12-15 19:31:36.000 349 21181.30 61.18 42868.13 47815.61 2014-12-15 19:31:37.000 349 21181.32 61.14 42868.11 47815.59 2014-12-15 19:31:38.000 349 21181.34 61.11 42868.07 47815.61 2014-12-15 19:31:39.000 349 21181.34 61.05 42868.09 47815.61 2014-12-15 19:31:40.000 349 21181.37 60.99 42868.15 47815.63 2014-12-15 19:31:41.000 349 21181.42 60.98 42868.14 47815.66 2014-12-15 19:31:42.000 349 21181.45 60.96 42868.17 47815.70 2014-12-15 19:31:43.000 349 21181.46 60.94 42868.19 47815.72 2014-12-15 19:31:44.000 349 21181.51 60.93 42868.22 47815.74 2014-12-15 19:31:45.000 349 21181.52 60.92 42868.26 47815.75 2014-12-15 19:31:46.000 349 21181.53 60.90 42868.27 47815.80 2014-12-15 19:31:47.000 349 21181.53 60.91 42868.25 47815.79 2014-12-15 19:31:48.000 349 21181.55 60.91 42868.25 47815.83 2014-12-15 19:31:49.000 349 21181.58 60.90 42868.27 47815.82 2014-12-15 19:31:50.000 349 21181.60 60.87 42868.28 47815.84 2014-12-15 19:31:51.000 349 21181.60 60.91 42868.29 47815.88 2014-12-15 19:31:52.000 349 21181.64 60.89 42868.29 47815.88 2014-12-15 19:31:53.000 349 21181.60 60.89 42868.26 47815.89 2014-12-15 19:31:54.000 349 21181.58 60.91 42868.26 47815.90 2014-12-15 19:31:55.000 349 21181.60 60.88 42868.30 47815.87 2014-12-15 19:31:56.000 349 21181.63 60.91 42868.29 47815.89 2014-12-15 19:31:57.000 349 21181.63 60.90 42868.30 47815.89 2014-12-15 19:31:58.000 349 21181.66 60.89 42868.32 47815.91 2014-12-15 19:31:59.000 349 21181.72 60.87 42868.33 47815.94 2014-12-15 19:32:00.000 349 21181.72 60.83 42868.37 47815.94 2014-12-15 19:32:01.000 349 21181.70 60.83 42868.40 47815.96 2014-12-15 19:32:02.000 349 21181.73 60.83 42868.40 47816.00 2014-12-15 19:32:03.000 349 21181.73 60.83 42868.42 47816.02 2014-12-15 19:32:04.000 349 21181.74 60.81 42868.44 47816.05 2014-12-15 19:32:05.000 349 21181.74 60.83 42868.43 47816.06 2014-12-15 19:32:06.000 349 21181.76 60.82 42868.43 47816.10 2014-12-15 19:32:07.000 349 21181.78 60.81 42868.46 47816.09 2014-12-15 19:32:08.000 349 21181.80 60.80 42868.49 47816.09 2014-12-15 19:32:09.000 349 21181.80 60.79 42868.48 47816.12 2014-12-15 19:32:10.000 349 21181.78 60.79 42868.45 47816.11 2014-12-15 19:32:11.000 349 21181.81 60.75 42868.47 47816.15 2014-12-15 19:32:12.000 349 21181.84 60.75 42868.49 47816.13 2014-12-15 19:32:13.000 349 21181.81 60.73 42868.51 47816.17 2014-12-15 19:32:14.000 349 21181.83 60.73 42868.50 47816.17 2014-12-15 19:32:15.000 349 21181.88 60.69 42868.51 47816.19 2014-12-15 19:32:16.000 349 21181.89 60.67 42868.52 47816.21 2014-12-15 19:32:17.000 349 21181.89 60.66 42868.52 47816.24 2014-12-15 19:32:18.000 349 21181.92 60.67 42868.57 47816.24 2014-12-15 19:32:19.000 349 21181.96 60.66 42868.56 47816.27 2014-12-15 19:32:20.000 349 21181.97 60.66 42868.56 47816.25 2014-12-15 19:32:21.000 349 21181.99 60.67 42868.58 47816.29 2014-12-15 19:32:22.000 349 21182.00 60.67 42868.58 47816.33 2014-12-15 19:32:23.000 349 21182.02 60.66 42868.56 47816.28 2014-12-15 19:32:24.000 349 21182.00 60.64 42868.56 47816.31 2014-12-15 19:32:25.000 349 21182.00 60.63 42868.56 47816.31 2014-12-15 19:32:26.000 349 21181.98 60.62 42868.57 47816.32 2014-12-15 19:32:27.000 349 21182.03 60.64 42868.58 47816.34 2014-12-15 19:32:28.000 349 21182.05 60.69 42868.57 47816.33 2014-12-15 19:32:29.000 349 21182.07 60.69 42868.59 47816.36 2014-12-15 19:32:30.000 349 21182.11 60.67 42868.58 47816.35 2014-12-15 19:32:31.000 349 21182.15 60.69 42868.61 47816.37 2014-12-15 19:32:32.000 349 21182.19 60.70 42868.62 47816.41 2014-12-15 19:32:33.000 349 21182.24 60.69 42868.61 47816.43 2014-12-15 19:32:34.000 349 21182.27 60.67 42868.63 47816.42 2014-12-15 19:32:35.000 349 21182.27 60.70 42868.66 47816.46 2014-12-15 19:32:36.000 349 21182.28 60.70 42868.65 47816.46 2014-12-15 19:32:37.000 349 21182.29 60.69 42868.63 47816.48 2014-12-15 19:32:38.000 349 21182.31 60.67 42868.59 47816.46 2014-12-15 19:32:39.000 349 21182.35 60.66 42868.59 47816.48 2014-12-15 19:32:40.000 349 21182.35 60.66 42868.59 47816.49 2014-12-15 19:32:41.000 349 21182.38 60.67 42868.57 47816.48 2014-12-15 19:32:42.000 349 21182.42 60.66 42868.59 47816.51 2014-12-15 19:32:43.000 349 21182.43 60.63 42868.63 47816.52 2014-12-15 19:32:44.000 349 21182.49 60.57 42868.62 47816.52 2014-12-15 19:32:45.000 349 21182.51 60.53 42868.65 47816.54 2014-12-15 19:32:46.000 349 21182.52 60.50 42868.66 47816.61 2014-12-15 19:32:47.000 349 21182.52 60.49 42868.66 47816.60 2014-12-15 19:32:48.000 349 21182.51 60.47 42868.70 47816.62 2014-12-15 19:32:49.000 349 21182.55 60.43 42868.71 47816.64 2014-12-15 19:32:50.000 349 21182.58 60.39 42868.73 47816.70 2014-12-15 19:32:51.000 349 21182.61 60.36 42868.74 47816.72 2014-12-15 19:32:52.000 349 21182.65 60.34 42868.76 47816.72 2014-12-15 19:32:53.000 349 21182.67 60.34 42868.81 47816.77 2014-12-15 19:32:54.000 349 21182.70 60.33 42868.83 47816.81 2014-12-15 19:32:55.000 349 21182.72 60.35 42868.77 47816.82 2014-12-15 19:32:56.000 349 21182.76 60.37 42868.76 47816.83 2014-12-15 19:32:57.000 349 21182.76 60.39 42868.80 47816.85 2014-12-15 19:32:58.000 349 21182.79 60.37 42868.78 47816.84 2014-12-15 19:32:59.000 349 21182.79 60.36 42868.79 47816.86 2014-12-15 19:33:00.000 349 21182.78 60.37 42868.79 47816.87 2014-12-15 19:33:01.000 349 21182.80 60.42 42868.82 47816.88 2014-12-15 19:33:02.000 349 21182.82 60.46 42868.79 47816.87 2014-12-15 19:33:03.000 349 21182.80 60.48 42868.82 47816.87 2014-12-15 19:33:04.000 349 21182.77 60.52 42868.80 47816.83 2014-12-15 19:33:05.000 349 21182.76 60.55 42868.76 47816.84 2014-12-15 19:33:06.000 349 21182.76 60.55 42868.77 47816.82 2014-12-15 19:33:07.000 349 21182.78 60.56 42868.72 47816.80 2014-12-15 19:33:08.000 349 21182.77 60.56 42868.71 47816.81 2014-12-15 19:33:09.000 349 21182.80 60.57 42868.72 47816.80 2014-12-15 19:33:10.000 349 21182.80 60.59 42868.76 47816.81 2014-12-15 19:33:11.000 349 21182.77 60.65 42868.70 47816.78 2014-12-15 19:33:12.000 349 21182.78 60.68 42868.66 47816.78 2014-12-15 19:33:13.000 349 21182.80 60.68 42868.61 47816.73 2014-12-15 19:33:14.000 349 21182.79 60.70 42868.59 47816.70 2014-12-15 19:33:15.000 349 21182.81 60.72 42868.55 47816.70 2014-12-15 19:33:16.000 349 21182.79 60.70 42868.53 47816.64 2014-12-15 19:33:17.000 349 21182.77 60.70 42868.53 47816.64 2014-12-15 19:33:18.000 349 21182.79 60.70 42868.53 47816.62 2014-12-15 19:33:19.000 349 21182.80 60.70 42868.51 47816.62 2014-12-15 19:33:20.000 349 21182.79 60.72 42868.51 47816.61 2014-12-15 19:33:21.000 349 21182.81 60.70 42868.51 47816.61 2014-12-15 19:33:22.000 349 21182.84 60.70 42868.51 47816.62 2014-12-15 19:33:23.000 349 21182.81 60.69 42868.53 47816.61 2014-12-15 19:33:24.000 349 21182.80 60.70 42868.49 47816.59 2014-12-15 19:33:25.000 349 21182.85 60.70 42868.48 47816.61 2014-12-15 19:33:26.000 349 21182.85 60.72 42868.48 47816.63 2014-12-15 19:33:27.000 349 21182.86 60.71 42868.48 47816.63 2014-12-15 19:33:28.000 349 21182.83 60.70 42868.47 47816.62 2014-12-15 19:33:29.000 349 21182.86 60.68 42868.48 47816.63 2014-12-15 19:33:30.000 349 21182.85 60.67 42868.50 47816.62 2014-12-15 19:33:31.000 349 21182.89 60.65 42868.52 47816.65 2014-12-15 19:33:32.000 349 21182.90 60.63 42868.53 47816.66 2014-12-15 19:33:33.000 349 21182.89 60.60 42868.54 47816.67 2014-12-15 19:33:34.000 349 21182.94 60.57 42868.54 47816.69 2014-12-15 19:33:35.000 349 21182.95 60.55 42868.52 47816.71 2014-12-15 19:33:36.000 349 21182.91 60.56 42868.56 47816.72 2014-12-15 19:33:37.000 349 21182.92 60.57 42868.55 47816.70 2014-12-15 19:33:38.000 349 21182.93 60.56 42868.52 47816.72 2014-12-15 19:33:39.000 349 21182.90 60.55 42868.53 47816.68 2014-12-15 19:33:40.000 349 21182.91 60.54 42868.53 47816.69 2014-12-15 19:33:41.000 349 21182.90 60.54 42868.53 47816.66 2014-12-15 19:33:42.000 349 21182.87 60.54 42868.55 47816.66 2014-12-15 19:33:43.000 349 21182.88 60.51 42868.54 47816.66 2014-12-15 19:33:44.000 349 21182.91 60.48 42868.54 47816.66 2014-12-15 19:33:45.000 349 21182.91 60.47 42868.55 47816.67 2014-12-15 19:33:46.000 349 21182.92 60.45 42868.58 47816.69 2014-12-15 19:33:47.000 349 21182.91 60.45 42868.60 47816.69 2014-12-15 19:33:48.000 349 21182.93 60.49 42868.61 47816.72 2014-12-15 19:33:49.000 349 21182.94 60.50 42868.57 47816.74 2014-12-15 19:33:50.000 349 21182.93 60.52 42868.59 47816.73 2014-12-15 19:33:51.000 349 21182.94 60.54 42868.57 47816.76 2014-12-15 19:33:52.000 349 21182.91 60.57 42868.60 47816.74 2014-12-15 19:33:53.000 349 21182.91 60.59 42868.61 47816.72 2014-12-15 19:33:54.000 349 21182.90 60.57 42868.59 47816.74 2014-12-15 19:33:55.000 349 21182.91 60.55 42868.61 47816.73 2014-12-15 19:33:56.000 349 21182.91 60.56 42868.58 47816.71 2014-12-15 19:33:57.000 349 21182.89 60.60 42868.58 47816.71 2014-12-15 19:33:58.000 349 21182.89 60.63 42868.60 47816.70 2014-12-15 19:33:59.000 349 21182.89 60.66 42868.55 47816.68 2014-12-15 19:34:00.000 349 21182.85 60.67 42868.53 47816.69 2014-12-15 19:34:01.000 349 21182.86 60.67 42868.54 47816.64 2014-12-15 19:34:02.000 349 21182.87 60.69 42868.55 47816.67 2014-12-15 19:34:03.000 349 21182.83 60.69 42868.52 47816.64 2014-12-15 19:34:04.000 349 21182.83 60.69 42868.51 47816.64 2014-12-15 19:34:05.000 349 21182.81 60.73 42868.52 47816.64 2014-12-15 19:34:06.000 349 21182.79 60.73 42868.53 47816.62 2014-12-15 19:34:07.000 349 21182.78 60.76 42868.52 47816.60 2014-12-15 19:34:08.000 349 21182.80 60.78 42868.49 47816.61 2014-12-15 19:34:09.000 349 21182.79 60.79 42868.49 47816.59 2014-12-15 19:34:10.000 349 21182.80 60.82 42868.48 47816.57 2014-12-15 19:34:11.000 349 21182.78 60.85 42868.44 47816.57 2014-12-15 19:34:12.000 349 21182.76 60.86 42868.44 47816.55 2014-12-15 19:34:13.000 349 21182.77 60.90 42868.43 47816.54 2014-12-15 19:34:14.000 349 21182.77 60.93 42868.40 47816.53 2014-12-15 19:34:15.000 349 21182.76 60.96 42868.36 47816.52 2014-12-15 19:34:16.000 349 21182.74 61.00 42868.36 47816.50 2014-12-15 19:34:17.000 349 21182.74 61.02 42868.34 47816.48 2014-12-15 19:34:18.000 349 21182.76 61.05 42868.30 47816.45 2014-12-15 19:34:19.000 349 21182.77 61.06 42868.32 47816.44 2014-12-15 19:34:20.000 349 21182.77 61.07 42868.29 47816.44 2014-12-15 19:34:21.000 349 21182.77 61.08 42868.27 47816.41 2014-12-15 19:34:22.000 349 21182.78 61.06 42868.29 47816.41 2014-12-15 19:34:23.000 349 21182.79 61.07 42868.30 47816.40 2014-12-15 19:34:24.000 349 21182.81 61.08 42868.26 47816.39 2014-12-15 19:34:25.000 349 21182.81 61.08 42868.24 47816.40 2014-12-15 19:34:26.000 349 21182.86 61.08 42868.23 47816.39 2014-12-15 19:34:27.000 349 21182.86 61.08 42868.22 47816.39 2014-12-15 19:34:28.000 349 21182.88 61.05 42868.20 47816.39 2014-12-15 19:34:29.000 349 21182.90 61.03 42868.22 47816.42 2014-12-15 19:34:30.000 349 21182.92 61.03 42868.20 47816.41 2014-12-15 19:34:31.000 349 21182.99 61.04 42868.20 47816.44 2014-12-15 19:34:32.000 349 21182.97 61.06 42868.21 47816.43 2014-12-15 19:34:33.000 349 21182.90 61.17 42868.19 47816.44 2014-12-15 19:34:34.000 349 21182.86 61.26 42868.12 47816.37 2014-12-15 19:34:35.000 349 21182.85 61.30 42868.07 47816.32 2014-12-15 19:34:36.000 349 21182.81 61.36 42868.03 47816.26 2014-12-15 19:34:37.000 349 21182.81 61.36 42868.01 47816.22 2014-12-15 19:34:38.000 349 21182.85 61.35 42867.98 47816.18 2014-12-15 19:34:39.000 349 21182.86 61.32 42867.98 47816.17 2014-12-15 19:34:40.000 349 21182.87 61.26 42867.97 47816.17 2014-12-15 19:34:41.000 349 21182.91 61.23 42868.00 47816.17 2014-12-15 19:34:42.000 349 21182.94 61.18 42868.04 47816.19 2014-12-15 19:34:43.000 349 21182.98 61.13 42868.06 47816.26 2014-12-15 19:34:44.000 349 21183.01 61.09 42868.12 47816.31 2014-12-15 19:34:45.000 349 21182.99 61.08 42868.14 47816.36 2014-12-15 19:34:46.000 349 21182.94 61.11 42868.17 47816.37 2014-12-15 19:34:47.000 349 21182.93 61.12 42868.18 47816.39 2014-12-15 19:34:48.000 349 21182.94 61.14 42868.15 47816.40 2014-12-15 19:34:49.000 349 21182.95 61.17 42868.16 47816.38 2014-12-15 19:34:50.000 349 21182.94 61.20 42868.15 47816.38 2014-12-15 19:34:51.000 349 21182.97 61.15 42868.14 47816.35 2014-12-15 19:34:52.000 349 21183.04 61.12 42868.14 47816.36 2014-12-15 19:34:53.000 349 21183.06 61.07 42868.19 47816.37 2014-12-15 19:34:54.000 349 21183.06 61.00 42868.21 47816.41 2014-12-15 19:34:55.000 349 21183.08 60.95 42868.27 47816.47 2014-12-15 19:34:56.000 349 21183.12 60.91 42868.33 47816.52 2014-12-15 19:34:57.000 349 21183.17 60.86 42868.34 47816.59 2014-12-15 19:34:58.000 349 21183.19 60.81 42868.37 47816.63 2014-12-15 19:34:59.000 349 21183.21 60.80 42868.41 47816.68 2014-12-15 19:35:00.000 349 21183.22 60.77 42868.45 47816.72 2014-12-15 19:35:01.000 349 21183.19 60.76 42868.45 47816.74 2014-12-15 19:35:02.000 349 21183.21 60.80 42868.41 47816.74 2014-12-15 19:35:03.000 349 21183.19 60.81 42868.40 47816.73 2014-12-15 19:35:04.000 349 21183.17 60.86 42868.44 47816.75 2014-12-15 19:35:05.000 349 21183.16 60.88 42868.43 47816.71 2014-12-15 19:35:06.000 349 21183.12 60.89 42868.36 47816.69 2014-12-15 19:35:07.000 349 21183.09 60.93 42868.37 47816.66 2014-12-15 19:35:08.000 349 21183.08 60.99 42868.33 47816.62 2014-12-15 19:35:09.000 349 21183.06 61.03 42868.33 47816.56 2014-12-15 19:35:10.000 349 21183.04 61.04 42868.28 47816.54 2014-12-15 19:35:11.000 349 21183.10 61.02 42868.23 47816.52 2014-12-15 19:35:12.000 349 21183.13 61.01 42868.22 47816.53 2014-12-15 19:35:13.000 349 21183.19 60.97 42868.26 47816.53 2014-12-15 19:35:14.000 349 21183.23 60.93 42868.23 47816.54 2014-12-15 19:35:15.000 349 21183.28 60.90 42868.24 47816.59 2014-12-15 19:35:16.000 349 21183.28 60.89 42868.27 47816.59 2014-12-15 19:35:17.000 349 21183.31 60.89 42868.31 47816.64 2014-12-15 19:35:18.000 349 21183.33 60.88 42868.29 47816.66 2014-12-15 19:35:19.000 349 21183.34 60.86 42868.30 47816.64 2014-12-15 19:35:20.000 349 21183.34 60.84 42868.30 47816.66 2014-12-15 19:35:21.000 349 21183.36 60.84 42868.30 47816.70 2014-12-15 19:35:22.000 349 21183.36 60.83 42868.34 47816.68 2014-12-15 19:35:23.000 349 21183.34 60.87 42868.36 47816.69 2014-12-15 19:35:24.000 349 21183.37 60.86 42868.32 47816.68 2014-12-15 19:35:25.000 349 21183.35 60.86 42868.36 47816.70 2014-12-15 19:35:26.000 349 21183.32 60.88 42868.37 47816.69 2014-12-15 19:35:27.000 349 21183.30 60.86 42868.35 47816.68 2014-12-15 19:35:28.000 349 21183.31 60.90 42868.32 47816.68 2014-12-15 19:35:29.000 349 21183.33 60.93 42868.34 47816.68 2014-12-15 19:35:30.000 349 21183.32 60.91 42868.33 47816.69 2014-12-15 19:35:31.000 349 21183.32 60.90 42868.34 47816.68 2014-12-15 19:35:32.000 349 21183.36 60.90 42868.36 47816.66 2014-12-15 19:35:33.000 349 21183.33 60.90 42868.37 47816.70 2014-12-15 19:35:34.000 349 21183.32 60.89 42868.37 47816.69 2014-12-15 19:35:35.000 349 21183.31 60.90 42868.36 47816.69 2014-12-15 19:35:36.000 349 21183.33 60.93 42868.39 47816.68 2014-12-15 19:35:37.000 349 21183.33 60.92 42868.40 47816.69 2014-12-15 19:35:38.000 349 21183.31 60.93 42868.37 47816.67 2014-12-15 19:35:39.000 349 21183.29 60.95 42868.36 47816.67 2014-12-15 19:35:40.000 349 21183.30 60.93 42868.38 47816.68 2014-12-15 19:35:41.000 349 21183.30 60.92 42868.34 47816.68 2014-12-15 19:35:42.000 349 21183.32 60.94 42868.37 47816.66 2014-12-15 19:35:43.000 349 21183.31 60.95 42868.36 47816.69 2014-12-15 19:35:44.000 349 21183.32 60.93 42868.37 47816.70 2014-12-15 19:35:45.000 349 21183.35 60.90 42868.40 47816.73 2014-12-15 19:35:46.000 349 21183.37 60.88 42868.41 47816.72 2014-12-15 19:35:47.000 349 21183.41 60.89 42868.42 47816.79 2014-12-15 19:35:48.000 349 21183.45 60.91 42868.45 47816.81 2014-12-15 19:35:49.000 349 21183.46 60.91 42868.45 47816.83 2014-12-15 19:35:50.000 349 21183.44 60.93 42868.47 47816.85 2014-12-15 19:35:51.000 349 21183.42 60.97 42868.47 47816.87 2014-12-15 19:35:52.000 349 21183.41 60.99 42868.46 47816.83 2014-12-15 19:35:53.000 349 21183.42 61.01 42868.43 47816.83 2014-12-15 19:35:54.000 349 21183.44 61.01 42868.43 47816.82 2014-12-15 19:35:55.000 349 21183.42 61.03 42868.41 47816.80 2014-12-15 19:35:56.000 349 21183.44 61.04 42868.39 47816.77 2014-12-15 19:35:57.000 349 21183.41 61.06 42868.41 47816.77 2014-12-15 19:35:58.000 349 21183.41 61.09 42868.36 47816.76 2014-12-15 19:35:59.000 349 21183.41 61.10 42868.33 47816.72 2014-12-15 19:36:00.000 349 21183.43 61.11 42868.30 47816.71 2014-12-15 19:36:01.000 349 21183.44 61.07 42868.29 47816.68 2014-12-15 19:36:02.000 349 21183.44 61.04 42868.29 47816.71 2014-12-15 19:36:03.000 349 21183.46 61.02 42868.32 47816.71 2014-12-15 19:36:04.000 349 21183.48 61.02 42868.34 47816.70 2014-12-15 19:36:05.000 349 21183.47 61.01 42868.33 47816.73 2014-12-15 19:36:06.000 349 21183.48 61.00 42868.32 47816.72 2014-12-15 19:36:07.000 349 21183.49 61.02 42868.32 47816.74 2014-12-15 19:36:08.000 349 21183.55 60.97 42868.32 47816.73 2014-12-15 19:36:09.000 349 21183.57 60.93 42868.37 47816.75 2014-12-15 19:36:10.000 349 21183.63 60.92 42868.36 47816.80 2014-12-15 19:36:11.000 349 21183.64 60.89 42868.39 47816.80 2014-12-15 19:36:12.000 349 21183.71 60.88 42868.39 47816.86 2014-12-15 19:36:13.000 349 21183.69 60.91 42868.38 47816.88 2014-12-15 19:36:14.000 349 21183.70 60.91 42868.38 47816.87 2014-12-15 19:36:15.000 349 21183.70 60.92 42868.37 47816.90 2014-12-15 19:36:16.000 349 21183.72 60.91 42868.40 47816.89 2014-12-15 19:36:17.000 349 21183.72 60.89 42868.40 47816.88 2014-12-15 19:36:18.000 349 21183.72 60.91 42868.39 47816.89 2014-12-15 19:36:19.000 349 21183.72 60.89 42868.38 47816.90 2014-12-15 19:36:20.000 349 21183.73 60.86 42868.40 47816.88 2014-12-15 19:36:21.000 349 21183.71 60.89 42868.38 47816.93 2014-12-15 19:36:22.000 349 21183.72 60.87 42868.42 47816.91 2014-12-15 19:36:23.000 349 21183.78 60.86 42868.44 47816.93 2014-12-15 19:36:24.000 349 21183.80 60.87 42868.45 47816.95 2014-12-15 19:36:25.000 349 21183.81 60.87 42868.43 47816.98 2014-12-15 19:36:26.000 349 21183.82 60.89 42868.47 47817.00 2014-12-15 19:36:27.000 349 21183.84 60.89 42868.51 47817.04 2014-12-15 19:36:28.000 349 21183.83 60.90 42868.53 47817.03 2014-12-15 19:36:29.000 349 21183.79 60.90 42868.54 47817.07 2014-12-15 19:36:30.000 349 21183.83 60.92 42868.51 47817.05 2014-12-15 19:36:31.000 349 21183.84 60.91 42868.51 47817.07 2014-12-15 19:36:32.000 349 21183.82 60.91 42868.51 47817.06 2014-12-15 19:36:33.000 349 21183.85 60.95 42868.48 47817.06 2014-12-15 19:36:34.000 349 21183.83 60.94 42868.51 47817.03 2014-12-15 19:36:35.000 349 21183.81 60.92 42868.50 47817.05 2014-12-15 19:36:36.000 349 21183.81 60.92 42868.47 47817.02 2014-12-15 19:36:37.000 349 21183.79 60.93 42868.49 47817.04 2014-12-15 19:36:38.000 349 21183.79 60.91 42868.47 47817.02 2014-12-15 19:36:39.000 349 21183.83 60.90 42868.47 47817.04 2014-12-15 19:36:40.000 349 21183.83 60.90 42868.52 47817.02 2014-12-15 19:36:41.000 349 21183.80 60.89 42868.51 47817.04 2014-12-15 19:36:42.000 349 21183.78 60.84 42868.52 47817.03 2014-12-15 19:36:43.000 349 21183.77 60.79 42868.53 47817.05 2014-12-15 19:36:44.000 349 21183.77 60.80 42868.57 47817.04 2014-12-15 19:36:45.000 349 21183.76 60.81 42868.52 47817.04 2014-12-15 19:36:46.000 349 21183.73 60.79 42868.51 47817.04 2014-12-15 19:36:47.000 349 21183.76 60.79 42868.50 47817.04 2014-12-15 19:36:48.000 349 21183.78 60.78 42868.52 47817.04 2014-12-15 19:36:49.000 349 21183.76 60.76 42868.55 47817.07 2014-12-15 19:36:50.000 349 21183.76 60.73 42868.51 47817.04 2014-12-15 19:36:51.000 349 21183.76 60.74 42868.51 47817.07 2014-12-15 19:36:52.000 349 21183.75 60.77 42868.51 47817.03 2014-12-15 19:36:53.000 349 21183.74 60.77 42868.51 47817.02 2014-12-15 19:36:54.000 349 21183.73 60.78 42868.50 47817.01 2014-12-15 19:36:55.000 349 21183.72 60.80 42868.49 47816.98 2014-12-15 19:36:56.000 349 21183.66 60.81 42868.47 47816.97 2014-12-15 19:36:57.000 349 21183.62 60.80 42868.39 47816.92 2014-12-15 19:36:58.000 349 21183.61 60.77 42868.39 47816.92 2014-12-15 19:36:59.000 349 21183.62 60.73 42868.36 47816.86 2014-12-15 19:37:00.000 349 21183.59 60.69 42868.36 47816.86 2014-12-15 19:37:01.000 349 21183.60 60.66 42868.35 47816.85 2014-12-15 19:37:02.000 349 21183.59 60.64 42868.35 47816.82 2014-12-15 19:37:03.000 349 21183.60 60.64 42868.32 47816.81 2014-12-15 19:37:04.000 349 21183.57 60.62 42868.32 47816.81 2014-12-15 19:37:05.000 349 21183.58 60.62 42868.32 47816.82 2014-12-15 19:37:06.000 349 21183.55 60.62 42868.31 47816.80 2014-12-15 19:37:07.000 349 21183.54 60.61 42868.32 47816.77 2014-12-15 19:37:08.000 349 21183.53 60.63 42868.31 47816.80 2014-12-15 19:37:09.000 349 21183.54 60.63 42868.33 47816.77 2014-12-15 19:37:10.000 349 21183.53 60.62 42868.34 47816.77 2014-12-15 19:37:11.000 349 21183.52 60.64 42868.35 47816.76 2014-12-15 19:37:12.000 349 21183.51 60.64 42868.33 47816.77 2014-12-15 19:37:13.000 349 21183.50 60.64 42868.32 47816.75 2014-12-15 19:37:14.000 349 21183.50 60.67 42868.32 47816.75 2014-12-15 19:37:15.000 349 21183.49 60.71 42868.31 47816.75 2014-12-15 19:37:16.000 349 21183.51 60.73 42868.31 47816.76 2014-12-15 19:37:17.000 349 21183.54 60.75 42868.29 47816.75 2014-12-15 19:37:18.000 349 21183.54 60.78 42868.31 47816.77 2014-12-15 19:37:19.000 349 21183.54 60.84 42868.32 47816.76 2014-12-15 19:37:20.000 349 21183.52 60.85 42868.31 47816.75 2014-12-15 19:37:21.000 349 21183.51 60.89 42868.32 47816.76 2014-12-15 19:37:22.000 349 21183.50 60.90 42868.30 47816.73 2014-12-15 19:37:23.000 349 21183.53 60.91 42868.25 47816.73 2014-12-15 19:37:24.000 349 21183.57 60.90 42868.27 47816.75 2014-12-15 19:37:25.000 349 21183.60 60.91 42868.30 47816.76 2014-12-15 19:37:26.000 349 21183.58 60.93 42868.29 47816.75 2014-12-15 19:37:27.000 349 21183.56 60.98 42868.27 47816.75 2014-12-15 19:37:28.000 349 21183.56 61.00 42868.29 47816.75 2014-12-15 19:37:29.000 349 21183.57 60.99 42868.25 47816.73 2014-12-15 19:37:30.000 349 21183.59 60.99 42868.23 47816.70 2014-12-15 19:37:31.000 349 21183.56 61.02 42868.21 47816.72 2014-12-15 19:37:32.000 349 21183.58 61.01 42868.22 47816.71 2014-12-15 19:37:33.000 349 21183.60 60.99 42868.23 47816.73 2014-12-15 19:37:34.000 349 21183.58 60.97 42868.24 47816.70 2014-12-15 19:37:35.000 349 21183.59 60.96 42868.25 47816.72 2014-12-15 19:37:36.000 349 21183.61 60.96 42868.18 47816.71 2014-12-15 19:37:37.000 349 21183.62 60.92 42868.17 47816.72 2014-12-15 19:37:38.000 349 21183.64 60.91 42868.21 47816.72 2014-12-15 19:37:39.000 349 21183.63 60.91 42868.22 47816.72 2014-12-15 19:37:40.000 349 21183.64 60.89 42868.23 47816.72 2014-12-15 19:37:41.000 349 21183.64 60.86 42868.24 47816.73 2014-12-15 19:37:42.000 349 21183.62 60.84 42868.27 47816.75 2014-12-15 19:37:43.000 349 21183.60 60.83 42868.27 47816.75 2014-12-15 19:37:44.000 349 21183.60 60.83 42868.25 47816.76 2014-12-15 19:37:45.000 349 21183.60 60.79 42868.28 47816.74 2014-12-15 19:37:46.000 349 21183.57 60.75 42868.28 47816.74 2014-12-15 19:37:47.000 349 21183.57 60.74 42868.32 47816.73 2014-12-15 19:37:48.000 349 21183.55 60.73 42868.30 47816.73 2014-12-15 19:37:49.000 349 21183.57 60.74 42868.29 47816.76 2014-12-15 19:37:50.000 349 21183.59 60.73 42868.32 47816.77 2014-12-15 19:37:51.000 349 21183.56 60.74 42868.34 47816.76 2014-12-15 19:37:52.000 349 21183.56 60.77 42868.33 47816.79 2014-12-15 19:37:53.000 349 21183.58 60.78 42868.35 47816.81 2014-12-15 19:37:54.000 349 21183.61 60.77 42868.35 47816.82 2014-12-15 19:37:55.000 349 21183.67 60.76 42868.37 47816.83 2014-12-15 19:37:56.000 349 21183.65 60.78 42868.37 47816.87 2014-12-15 19:37:57.000 349 21183.63 60.77 42868.38 47816.84 2014-12-15 19:37:58.000 349 21183.66 60.73 42868.41 47816.88 2014-12-15 19:37:59.000 349 21183.66 60.70 42868.43 47816.88 2014-12-15 19:38:00.000 349 21183.69 60.66 42868.44 47816.93 2014-12-15 19:38:01.000 349 21183.69 60.65 42868.47 47816.91 2014-12-15 19:38:02.000 349 21183.72 60.62 42868.47 47816.97 2014-12-15 19:38:03.000 349 21183.74 60.59 42868.54 47817.02 2014-12-15 19:38:04.000 349 21183.74 60.58 42868.56 47817.08 2014-12-15 19:38:05.000 349 21183.78 60.59 42868.58 47817.12 2014-12-15 19:38:06.000 349 21183.82 60.58 42868.61 47817.10 2014-12-15 19:38:07.000 349 21183.81 60.59 42868.61 47817.15 2014-12-15 19:38:08.000 349 21183.81 60.57 42868.63 47817.14 2014-12-15 19:38:09.000 349 21183.77 60.57 42868.64 47817.14 2014-12-15 19:38:10.000 349 21183.78 60.57 42868.65 47817.14 2014-12-15 19:38:11.000 349 21183.78 60.55 42868.62 47817.13 2014-12-15 19:38:12.000 349 21183.84 60.52 42868.65 47817.16 2014-12-15 19:38:13.000 349 21183.86 60.51 42868.65 47817.15 2014-12-15 19:38:14.000 349 21183.89 60.50 42868.70 47817.21 2014-12-15 19:38:15.000 349 21183.87 60.49 42868.70 47817.23 2014-12-15 19:38:16.000 349 21183.87 60.47 42868.73 47817.25 2014-12-15 19:38:17.000 349 21183.81 60.48 42868.73 47817.27 2014-12-15 19:38:18.000 349 21183.78 60.51 42868.72 47817.23 2014-12-15 19:38:19.000 349 21183.80 60.51 42868.70 47817.22 2014-12-15 19:38:20.000 349 21183.82 60.50 42868.72 47817.20 2014-12-15 19:38:21.000 349 21183.80 60.48 42868.72 47817.22 2014-12-15 19:38:22.000 349 21183.80 60.49 42868.67 47817.22 2014-12-15 19:38:23.000 349 21183.80 60.46 42868.69 47817.22 2014-12-15 19:38:24.000 349 21183.81 60.47 42868.72 47817.22 2014-12-15 19:38:25.000 349 21183.79 60.48 42868.70 47817.24 2014-12-15 19:38:26.000 349 21183.79 60.46 42868.70 47817.22 2014-12-15 19:38:27.000 349 21183.80 60.48 42868.70 47817.20 2014-12-15 19:38:28.000 349 21183.77 60.52 42868.67 47817.20 2014-12-15 19:38:29.000 349 21183.75 60.53 42868.66 47817.18 2014-12-15 19:38:30.000 349 21183.72 60.51 42868.66 47817.16 2014-12-15 19:38:31.000 349 21183.72 60.55 42868.68 47817.13 2014-12-15 19:38:32.000 349 21183.72 60.53 42868.64 47817.15 2014-12-15 19:38:33.000 349 21183.70 60.55 42868.63 47817.12 2014-12-15 19:38:34.000 349 21183.71 60.54 42868.59 47817.11 2014-12-15 19:38:35.000 349 21183.71 60.54 42868.59 47817.10 2014-12-15 19:38:36.000 349 21183.68 60.55 42868.58 47817.08 2014-12-15 19:38:37.000 349 21183.65 60.56 42868.59 47817.09 2014-12-15 19:38:38.000 349 21183.61 60.56 42868.55 47817.04 2014-12-15 19:38:39.000 349 21183.57 60.57 42868.55 47817.02 2014-12-15 19:38:40.000 349 21183.55 60.60 42868.55 47816.98 2014-12-15 19:38:41.000 349 21183.50 60.63 42868.52 47816.96 2014-12-15 19:38:42.000 349 21183.46 60.63 42868.51 47816.92 2014-12-15 19:38:43.000 349 21183.47 60.61 42868.47 47816.90 2014-12-15 19:38:44.000 349 21183.47 60.58 42868.48 47816.88 2014-12-15 19:38:45.000 349 21183.47 60.58 42868.49 47816.85 2014-12-15 19:38:46.000 349 21183.45 60.58 42868.51 47816.85 2014-12-15 19:38:47.000 349 21183.45 60.61 42868.46 47816.87 2014-12-15 19:38:48.000 349 21183.47 60.57 42868.46 47816.87 2014-12-15 19:38:49.000 349 21183.48 60.52 42868.46 47816.85 2014-12-15 19:38:50.000 349 21183.46 60.52 42868.50 47816.87 2014-12-15 19:38:51.000 349 21183.44 60.54 42868.49 47816.86 2014-12-15 19:38:52.000 349 21183.40 60.53 42868.47 47816.87 2014-12-15 19:38:53.000 349 21183.40 60.52 42868.45 47816.84 2014-12-15 19:38:54.000 349 21183.37 60.54 42868.42 47816.83 2014-12-15 19:38:55.000 349 21183.37 60.53 42868.43 47816.82 2014-12-15 19:38:56.000 349 21183.34 60.53 42868.43 47816.77 2014-12-15 19:38:57.000 349 21183.34 60.52 42868.39 47816.78 2014-12-15 19:38:58.000 349 21183.35 60.50 42868.38 47816.76 2014-12-15 19:38:59.000 349 21183.30 60.46 42868.39 47816.76 2014-12-15 19:39:00.000 349 21183.29 60.45 42868.41 47816.72 2014-12-15 19:39:01.000 349 21183.27 60.48 42868.42 47816.73 2014-12-15 19:39:02.000 349 21183.27 60.48 42868.39 47816.71 2014-12-15 19:39:03.000 349 21183.30 60.52 42868.37 47816.70 2014-12-15 19:39:04.000 349 21183.35 60.57 42868.34 47816.70 2014-12-15 19:39:05.000 349 21183.40 60.59 42868.29 47816.69 2014-12-15 19:39:06.000 349 21183.39 60.59 42868.29 47816.71 2014-12-15 19:39:07.000 349 21183.40 60.59 42868.29 47816.69 2014-12-15 19:39:08.000 349 21183.44 60.61 42868.25 47816.69 2014-12-15 19:39:09.000 349 21183.47 60.60 42868.23 47816.67 2014-12-15 19:39:10.000 349 21183.45 60.60 42868.25 47816.66 2014-12-15 19:39:11.000 349 21183.47 60.59 42868.27 47816.66 2014-12-15 19:39:12.000 349 21183.50 60.55 42868.29 47816.67 2014-12-15 19:39:13.000 349 21183.52 60.50 42868.30 47816.71 2014-12-15 19:39:14.000 349 21183.56 60.45 42868.34 47816.73 2014-12-15 19:39:15.000 349 21183.58 60.44 42868.33 47816.77 2014-12-15 19:39:16.000 349 21183.58 60.42 42868.35 47816.80 2014-12-15 19:39:17.000 349 21183.62 60.41 42868.39 47816.87 2014-12-15 19:39:18.000 349 21183.63 60.41 42868.44 47816.87 2014-12-15 19:39:19.000 349 21183.63 60.44 42868.43 47816.87 2014-12-15 19:39:20.000 349 21183.64 60.46 42868.43 47816.90 2014-12-15 19:39:21.000 349 21183.65 60.44 42868.44 47816.93 2014-12-15 19:39:22.000 349 21183.64 60.45 42868.46 47816.95 2014-12-15 19:39:23.000 349 21183.65 60.46 42868.47 47816.94 2014-12-15 19:39:24.000 349 21183.64 60.48 42868.52 47816.94 2014-12-15 19:39:25.000 349 21183.62 60.48 42868.49 47816.95 2014-12-15 19:39:26.000 349 21183.63 60.49 42868.49 47816.97 2014-12-15 19:39:27.000 349 21183.60 60.51 42868.50 47816.98 2014-12-15 19:39:28.000 349 21183.59 60.53 42868.52 47816.96 2014-12-15 19:39:29.000 349 21183.55 60.54 42868.52 47816.96 2014-12-15 19:39:30.000 349 21183.55 60.53 42868.47 47816.92 2014-12-15 19:39:31.000 349 21183.56 60.53 42868.43 47816.92 2014-12-15 19:39:32.000 349 21183.58 60.54 42868.42 47816.89 2014-12-15 19:39:33.000 349 21183.58 60.54 42868.41 47816.88 2014-12-15 19:39:34.000 349 21183.68 60.44 42868.42 47816.90 2014-12-15 19:39:35.000 349 21183.72 60.40 42868.46 47816.96 2014-12-15 19:39:36.000 349 21183.74 60.34 42868.55 47817.02 2014-12-15 19:39:37.000 349 21183.70 60.31 42868.59 47817.09 2014-12-15 19:39:38.000 349 21183.70 60.33 42868.61 47817.10 2014-12-15 19:39:39.000 349 21183.67 60.38 42868.61 47817.08 2014-12-15 19:39:40.000 349 21183.66 60.41 42868.58 47817.06 2014-12-15 19:39:41.000 349 21183.64 60.41 42868.52 47817.04 2014-12-15 19:39:42.000 349 21183.62 60.41 42868.53 47817.01 2014-12-15 19:39:43.000 349 21183.58 60.42 42868.49 47816.96 2014-12-15 19:39:44.000 349 21183.56 60.44 42868.46 47816.94 2014-12-15 19:39:45.000 349 21183.55 60.42 42868.43 47816.91 2014-12-15 19:39:46.000 349 21183.59 60.39 42868.41 47816.90 2014-12-15 19:39:47.000 349 21183.58 60.39 42868.40 47816.87 2014-12-15 19:39:48.000 349 21183.54 60.41 42868.41 47816.87 2014-12-15 19:39:49.000 349 21183.54 60.42 42868.37 47816.85 2014-12-15 19:39:50.000 349 21183.50 60.42 42868.35 47816.83 2014-12-15 19:39:51.000 349 21183.49 60.46 42868.34 47816.80 2014-12-15 19:39:52.000 349 21183.49 60.50 42868.30 47816.77 2014-12-15 19:39:53.000 349 21183.51 60.52 42868.28 47816.74 2014-12-15 19:39:54.000 349 21183.52 60.53 42868.28 47816.75 2014-12-15 19:39:55.000 349 21183.55 60.54 42868.27 47816.71 2014-12-15 19:39:56.000 349 21183.56 60.52 42868.27 47816.72 2014-12-15 19:39:57.000 349 21183.56 60.50 42868.26 47816.71 2014-12-15 19:39:58.000 349 21183.54 60.49 42868.27 47816.72 2014-12-15 19:39:59.000 349 21183.58 60.48 42868.28 47816.72 2014-12-15 19:40:00.000 349 21183.60 60.49 42868.27 47816.76 2014-12-15 19:40:01.000 349 21183.60 60.51 42868.26 47816.77 2014-12-15 19:40:02.000 349 21183.57 60.59 42868.25 47816.77 2014-12-15 19:40:03.000 349 21183.58 60.59 42868.25 47816.73 2014-12-15 19:40:04.000 349 21183.59 60.61 42868.23 47816.70 2014-12-15 19:40:05.000 349 21183.58 60.61 42868.19 47816.68 2014-12-15 19:40:06.000 349 21183.56 60.62 42868.19 47816.68 2014-12-15 19:40:07.000 349 21183.54 60.63 42868.17 47816.68 2014-12-15 19:40:08.000 349 21183.53 60.66 42868.18 47816.65 2014-12-15 19:40:09.000 349 21183.51 60.67 42868.22 47816.62 2014-12-15 19:40:10.000 349 21183.48 60.70 42868.18 47816.62 2014-12-15 19:40:11.000 349 21183.45 60.73 42868.13 47816.61 2014-12-15 19:40:12.000 349 21183.49 60.77 42868.09 47816.56 2014-12-15 19:40:13.000 349 21183.49 60.72 42868.06 47816.55 2014-12-15 19:40:14.000 349 21183.49 60.68 42868.10 47816.53 2014-12-15 19:40:15.000 349 21183.50 60.64 42868.07 47816.55 2014-12-15 19:40:16.000 349 21183.51 60.64 42868.07 47816.55 2014-12-15 19:40:17.000 349 21183.42 60.77 42868.07 47816.54 2014-12-15 19:40:18.000 349 21183.33 60.98 42867.98 47816.48 2014-12-15 19:40:19.000 349 21183.30 61.10 42867.86 47816.34 2014-12-15 19:40:20.000 349 21183.29 61.10 42867.75 47816.22 2014-12-15 19:40:21.000 349 21183.28 61.04 42867.68 47816.13 2014-12-15 19:40:22.000 349 21183.25 60.99 42867.68 47816.10 2014-12-15 19:40:23.000 349 21183.28 60.92 42867.71 47816.08 2014-12-15 19:40:24.000 349 21183.33 60.82 42867.72 47816.10 2014-12-15 19:40:25.000 349 21183.38 60.71 42867.78 47816.15 2014-12-15 19:40:26.000 349 21183.40 60.59 42867.88 47816.26 2014-12-15 19:40:27.000 349 21183.42 60.51 42867.99 47816.32 2014-12-15 19:40:28.000 349 21183.47 60.44 42868.04 47816.39 2014-12-15 19:40:29.000 349 21183.49 60.39 42868.10 47816.49 2014-12-15 19:40:30.000 349 21183.46 60.36 42868.14 47816.54 2014-12-15 19:40:31.000 349 21183.43 60.30 42868.21 47816.58 2014-12-15 19:40:32.000 349 21183.46 60.26 42868.25 47816.62 2014-12-15 19:40:33.000 349 21183.46 60.23 42868.27 47816.67 2014-12-15 19:40:34.000 349 21183.49 60.21 42868.31 47816.71 2014-12-15 19:40:35.000 349 21183.50 60.21 42868.35 47816.75 2014-12-15 19:40:36.000 349 21183.50 60.20 42868.35 47816.78 2014-12-15 19:40:37.000 349 21183.51 60.21 42868.37 47816.79 2014-12-15 19:40:38.000 349 21183.50 60.21 42868.39 47816.80 2014-12-15 19:40:39.000 349 21183.49 60.24 42868.38 47816.79 2014-12-15 19:40:40.000 349 21183.49 60.22 42868.39 47816.80 2014-12-15 19:40:41.000 349 21183.47 60.25 42868.38 47816.80 2014-12-15 19:40:42.000 349 21183.45 60.25 42868.35 47816.78 2014-12-15 19:40:43.000 349 21183.43 60.25 42868.37 47816.73 2014-12-15 19:40:44.000 349 21183.40 60.27 42868.39 47816.73 2014-12-15 19:40:45.000 349 21183.36 60.28 42868.37 47816.71 2014-12-15 19:40:46.000 349 21183.37 60.27 42868.35 47816.69 2014-12-15 19:40:47.000 349 21183.33 60.29 42868.34 47816.66 2014-12-15 19:40:48.000 349 21183.32 60.27 42868.33 47816.66 2014-12-15 19:40:49.000 349 21183.30 60.25 42868.31 47816.64 2014-12-15 19:40:50.000 349 21183.29 60.25 42868.27 47816.64 2014-12-15 19:40:51.000 349 21183.26 60.24 42868.31 47816.62 2014-12-15 19:40:52.000 349 21183.27 60.23 42868.30 47816.63 2014-12-15 19:40:53.000 349 21183.25 60.22 42868.30 47816.61 2014-12-15 19:40:54.000 349 21183.18 60.28 42868.28 47816.58 2014-12-15 19:40:55.000 349 21183.16 60.32 42868.25 47816.54 2014-12-15 19:40:56.000 349 21183.15 60.31 42868.22 47816.54 2014-12-15 19:40:57.000 349 21183.16 60.26 42868.19 47816.52 2014-12-15 19:40:58.000 349 21183.17 60.24 42868.22 47816.53 2014-12-15 19:40:59.000 349 21183.16 60.27 42868.22 47816.53 2014-12-15 19:41:00.000 349 21183.18 60.25 42868.20 47816.53 2014-12-15 19:41:01.000 349 21183.17 60.26 42868.22 47816.51 2014-12-15 19:41:02.000 349 21183.18 60.26 42868.21 47816.53 2014-12-15 19:41:03.000 349 21183.18 60.26 42868.20 47816.49 2014-12-15 19:41:04.000 349 21183.17 60.23 42868.21 47816.47 2014-12-15 19:41:05.000 349 21183.18 60.22 42868.20 47816.47 2014-12-15 19:41:06.000 349 21183.16 60.21 42868.19 47816.49 2014-12-15 19:41:07.000 349 21183.14 60.19 42868.17 47816.47 2014-12-15 19:41:08.000 349 21183.15 60.16 42868.16 47816.45 2014-12-15 19:41:09.000 349 21183.13 60.13 42868.17 47816.46 2014-12-15 19:41:10.000 349 21183.11 60.11 42868.21 47816.46 2014-12-15 19:41:11.000 349 21183.11 60.08 42868.21 47816.50 2014-12-15 19:41:12.000 349 21183.10 60.07 42868.21 47816.45 2014-12-15 19:41:13.000 349 21183.08 60.06 42868.22 47816.46 2014-12-15 19:41:14.000 349 21183.07 60.05 42868.23 47816.45 2014-12-15 19:41:15.000 349 21183.06 60.05 42868.21 47816.45 2014-12-15 19:41:16.000 349 21183.02 60.05 42868.21 47816.45 2014-12-15 19:41:17.000 349 21182.97 60.08 42868.19 47816.43 2014-12-15 19:41:18.000 349 21182.97 60.10 42868.16 47816.40 2014-12-15 19:41:19.000 349 21182.95 60.10 42868.16 47816.38 2014-12-15 19:41:20.000 349 21182.94 60.06 42868.15 47816.36 2014-12-15 19:41:21.000 349 21182.97 60.03 42868.15 47816.36 2014-12-15 19:41:22.000 349 21182.98 59.98 42868.14 47816.36 2014-12-15 19:41:23.000 349 21182.95 59.94 42868.16 47816.37 2014-12-15 19:41:24.000 349 21182.93 59.93 42868.20 47816.36 2014-12-15 19:41:25.000 349 21182.91 59.91 42868.20 47816.35 2014-12-15 19:41:26.000 349 21182.91 59.93 42868.21 47816.39 2014-12-15 19:41:27.000 349 21182.96 59.92 42868.22 47816.35 2014-12-15 19:41:28.000 349 21182.95 59.90 42868.24 47816.35 2014-12-15 19:41:29.000 349 21182.96 59.86 42868.25 47816.38 2014-12-15 19:41:30.000 349 21182.96 59.84 42868.22 47816.41 2014-12-15 19:41:31.000 349 21182.98 59.84 42868.26 47816.42 2014-12-15 19:41:32.000 349 21182.99 59.84 42868.30 47816.42 2014-12-15 19:41:33.000 349 21182.96 59.82 42868.30 47816.46 2014-12-15 19:41:34.000 349 21182.95 59.81 42868.30 47816.47 2014-12-15 19:41:35.000 349 21182.97 59.81 42868.33 47816.47 2014-12-15 19:41:36.000 349 21182.97 59.81 42868.35 47816.48 2014-12-15 19:41:37.000 349 21182.99 59.85 42868.35 47816.48 2014-12-15 19:41:38.000 349 21183.01 59.88 42868.33 47816.51 2014-12-15 19:41:39.000 349 21183.01 59.88 42868.33 47816.51 2014-12-15 19:41:40.000 349 21183.04 59.83 42868.33 47816.52 2014-12-15 19:41:41.000 349 21183.03 59.80 42868.32 47816.51 2014-12-15 19:41:42.000 349 21183.07 59.78 42868.33 47816.55 2014-12-15 19:41:43.000 349 21183.11 59.73 42868.34 47816.57 2014-12-15 19:41:44.000 349 21183.12 59.67 42868.36 47816.59 2014-12-15 19:41:45.000 349 21183.13 59.61 42868.41 47816.60 2014-12-15 19:41:46.000 349 21183.12 59.56 42868.43 47816.64 2014-12-15 19:41:47.000 349 21183.13 59.52 42868.45 47816.66 2014-12-15 19:41:48.000 349 21183.12 59.47 42868.49 47816.70 2014-12-15 19:41:49.000 349 21183.10 59.44 42868.54 47816.72 2014-12-15 19:41:50.000 349 21183.07 59.42 42868.57 47816.72 2014-12-15 19:41:51.000 349 21183.06 59.43 42868.59 47816.74 2014-12-15 19:41:52.000 349 21183.03 59.45 42868.58 47816.77 2014-12-15 19:41:53.000 349 21183.02 59.44 42868.62 47816.79 2014-12-15 19:41:54.000 349 21183.00 59.43 42868.63 47816.77 2014-12-15 19:41:55.000 349 21183.00 59.42 42868.63 47816.77 2014-12-15 19:41:56.000 349 21183.00 59.43 42868.63 47816.81 2014-12-15 19:41:57.000 349 21183.00 59.42 42868.65 47816.78 2014-12-15 19:41:58.000 349 21182.98 59.44 42868.64 47816.78 2014-12-15 19:41:59.000 349 21183.01 59.46 42868.66 47816.78 2014-12-15 19:42:00.000 349 21183.00 59.45 42868.62 47816.77 2014-12-15 19:42:01.000 349 21182.97 59.47 42868.60 47816.75 2014-12-15 19:42:02.000 349 21182.98 59.48 42868.58 47816.76 2014-12-15 19:42:03.000 349 21182.96 59.49 42868.57 47816.75 2014-12-15 19:42:04.000 349 21182.92 59.47 42868.56 47816.76 2014-12-15 19:42:05.000 349 21182.88 59.47 42868.55 47816.72 2014-12-15 19:42:06.000 349 21182.92 59.47 42868.55 47816.70 2014-12-15 19:42:07.000 349 21182.90 59.45 42868.58 47816.70 2014-12-15 19:42:08.000 349 21182.89 59.42 42868.56 47816.70 2014-12-15 19:42:09.000 349 21182.85 59.43 42868.58 47816.69 2014-12-15 19:42:10.000 349 21182.87 59.39 42868.60 47816.68 2014-12-15 19:42:11.000 349 21182.88 59.39 42868.60 47816.70 2014-12-15 19:42:12.000 349 21182.86 59.36 42868.62 47816.69 2014-12-15 19:42:13.000 349 21182.84 59.32 42868.64 47816.70 2014-12-15 19:42:14.000 349 21182.82 59.30 42868.64 47816.69 2014-12-15 19:42:15.000 349 21182.81 59.30 42868.64 47816.70 2014-12-15 19:42:16.000 349 21182.78 59.32 42868.63 47816.69 2014-12-15 19:42:17.000 349 21182.75 59.33 42868.62 47816.69 2014-12-15 19:42:18.000 349 21182.69 59.38 42868.63 47816.65 2014-12-15 19:42:19.000 349 21182.66 59.43 42868.61 47816.60 2014-12-15 19:42:20.000 349 21182.60 59.51 42868.56 47816.56 2014-12-15 19:42:21.000 349 21182.57 59.57 42868.46 47816.49 2014-12-15 19:42:22.000 349 21182.56 59.62 42868.44 47816.44 2014-12-15 19:42:23.000 349 21182.55 59.64 42868.40 47816.38 2014-12-15 19:42:24.000 349 21182.54 59.65 42868.37 47816.35 2014-12-15 19:42:25.000 349 21182.52 59.65 42868.36 47816.33 2014-12-15 19:42:26.000 349 21182.52 59.63 42868.32 47816.29 2014-12-15 19:42:27.000 349 21182.50 59.61 42868.33 47816.28 2014-12-15 19:42:28.000 349 21182.51 59.58 42868.30 47816.29 2014-12-15 19:42:29.000 349 21182.53 59.56 42868.33 47816.27 2014-12-15 19:42:30.000 349 21182.50 59.58 42868.31 47816.27 2014-12-15 19:42:31.000 349 21182.50 59.57 42868.29 47816.30 2014-12-15 19:42:32.000 349 21182.56 59.56 42868.34 47816.31 2014-12-15 19:42:33.000 349 21182.63 59.53 42868.36 47816.33 2014-12-15 19:42:34.000 349 21182.67 59.47 42868.39 47816.41 2014-12-15 19:42:35.000 349 21182.67 59.47 42868.41 47816.43 2014-12-15 19:42:36.000 349 21182.69 59.50 42868.47 47816.49 2014-12-15 19:42:37.000 349 21182.69 59.56 42868.49 47816.53 2014-12-15 19:42:38.000 349 21182.70 59.61 42868.52 47816.54 2014-12-15 19:42:39.000 349 21182.71 59.67 42868.54 47816.60 2014-12-15 19:42:40.000 349 21182.75 59.69 42868.58 47816.60 2014-12-15 19:42:41.000 349 21182.78 59.71 42868.61 47816.65 2014-12-15 19:42:42.000 349 21182.75 59.71 42868.64 47816.69 2014-12-15 19:42:43.000 349 21182.75 59.69 42868.67 47816.70 2014-12-15 19:42:44.000 349 21182.74 59.71 42868.68 47816.74 2014-12-15 19:42:45.000 349 21182.76 59.71 42868.74 47816.74 2014-12-15 19:42:46.000 349 21182.78 59.71 42868.73 47816.75 2014-12-15 19:42:47.000 349 21182.78 59.69 42868.73 47816.76 2014-12-15 19:42:48.000 349 21182.77 59.64 42868.74 47816.77 2014-12-15 19:42:49.000 349 21182.76 59.60 42868.77 47816.80 2014-12-15 19:42:50.000 349 21182.75 59.54 42868.83 47816.81 2014-12-15 19:42:51.000 349 21182.77 59.48 42868.87 47816.83 2014-12-15 19:42:52.000 349 21182.80 59.43 42868.91 47816.90 2014-12-15 19:42:53.000 349 21182.80 59.47 42868.92 47816.94 2014-12-15 19:42:54.000 349 21182.77 59.48 42868.96 47816.96 2014-12-15 19:42:55.000 349 21182.74 59.48 42868.94 47816.96 2014-12-15 19:42:56.000 349 21182.71 59.52 42868.92 47816.97 2014-12-15 19:42:57.000 349 21182.65 59.54 42868.93 47816.94 2014-12-15 19:42:58.000 349 21182.64 59.56 42868.91 47816.90 2014-12-15 19:42:59.000 349 21182.62 59.56 42868.90 47816.90 2014-12-15 19:43:00.000 349 21182.62 59.57 42868.86 47816.87 2014-12-15 19:43:01.000 349 21182.64 59.52 42868.88 47816.85 2014-12-15 19:43:02.000 349 21182.60 59.46 42868.89 47816.83 2014-12-15 19:43:03.000 349 21182.62 59.45 42868.88 47816.82 2014-12-15 19:43:04.000 349 21182.60 59.49 42868.83 47816.80 2014-12-15 19:43:05.000 349 21182.56 59.50 42868.81 47816.79 2014-12-15 19:43:06.000 349 21182.51 59.52 42868.80 47816.77 2014-12-15 19:43:07.000 349 21182.47 59.52 42868.73 47816.71 2014-12-15 19:43:08.000 349 21182.43 59.52 42868.73 47816.67 2014-12-15 19:43:09.000 349 21182.37 59.54 42868.70 47816.62 2014-12-15 19:43:10.000 349 21182.35 59.53 42868.69 47816.59 2014-12-15 19:43:11.000 349 21182.33 59.50 42868.69 47816.54 2014-12-15 19:43:12.000 349 21182.29 59.49 42868.72 47816.53 2014-12-15 19:43:13.000 349 21182.26 59.49 42868.68 47816.51 2014-12-15 19:43:14.000 349 21182.26 59.46 42868.68 47816.49 2014-12-15 19:43:15.000 349 21182.22 59.45 42868.68 47816.46 2014-12-15 19:43:16.000 349 21182.16 59.46 42868.67 47816.45 2014-12-15 19:43:17.000 349 21182.10 59.47 42868.68 47816.47 2014-12-15 19:43:18.000 349 21182.06 59.50 42868.68 47816.39 2014-12-15 19:43:19.000 349 21182.00 59.50 42868.64 47816.39 2014-12-15 19:43:20.000 349 21181.95 59.51 42868.60 47816.34 2014-12-15 19:43:21.000 349 21181.97 59.51 42868.62 47816.34 2014-12-15 19:43:22.000 349 21181.92 59.49 42868.61 47816.32 2014-12-15 19:43:23.000 349 21181.82 59.55 42868.58 47816.28 2014-12-15 19:43:24.000 349 21181.71 59.62 42868.51 47816.21 2014-12-15 19:43:25.000 349 21181.65 59.71 42868.43 47816.09 2014-12-15 19:43:26.000 349 21181.54 59.76 42868.38 47815.97 2014-12-15 19:43:27.000 349 21181.52 59.75 42868.25 47815.87 2014-12-15 19:43:28.000 349 21181.52 59.68 42868.19 47815.82 2014-12-15 19:43:29.000 349 21181.52 59.67 42868.16 47815.77 2014-12-15 19:43:30.000 349 21181.50 59.64 42868.17 47815.71 2014-12-15 19:43:31.000 349 21181.49 59.67 42868.14 47815.72 2014-12-15 19:43:32.000 349 21181.43 59.74 42868.09 47815.70 2014-12-15 19:43:33.000 349 21181.36 59.77 42868.06 47815.63 2014-12-15 19:43:34.000 349 21181.30 59.77 42867.98 47815.53 2014-12-15 19:43:35.000 349 21181.26 59.73 42867.89 47815.43 2014-12-15 19:43:36.000 349 21181.22 59.73 42867.84 47815.36 2014-12-15 19:43:37.000 349 21181.18 59.77 42867.77 47815.28 2014-12-15 19:43:38.000 349 21181.14 59.81 42867.72 47815.20 2014-12-15 19:43:39.000 349 21181.14 59.81 42867.63 47815.13 2014-12-15 19:43:40.000 349 21181.14 59.81 42867.59 47815.11 2014-12-15 19:43:41.000 349 21181.18 59.76 42867.55 47815.05 2014-12-15 19:43:42.000 349 21181.24 59.66 42867.62 47815.06 2014-12-15 19:43:43.000 349 21181.31 59.52 42867.66 47815.11 2014-12-15 19:43:44.000 349 21181.40 59.44 42867.70 47815.18 2014-12-15 19:43:45.000 349 21181.47 59.34 42867.76 47815.26 2014-12-15 19:43:46.000 349 21181.51 59.25 42867.87 47815.33 2014-12-15 19:43:47.000 349 21181.56 59.18 42867.93 47815.46 2014-12-15 19:43:48.000 349 21181.60 59.15 42867.98 47815.53 2014-12-15 19:43:49.000 349 21181.58 59.13 42868.04 47815.58 2014-12-15 19:43:50.000 349 21181.60 59.10 42868.10 47815.62 2014-12-15 19:43:51.000 349 21181.62 59.11 42868.10 47815.67 2014-12-15 19:43:52.000 349 21181.63 59.08 42868.15 47815.71 2014-12-15 19:43:53.000 349 21181.63 59.06 42868.16 47815.71 2014-12-15 19:43:54.000 349 21181.62 59.06 42868.19 47815.74 2014-12-15 19:43:55.000 349 21181.55 59.07 42868.19 47815.74 2014-12-15 19:43:56.000 349 21181.56 59.08 42868.20 47815.77 2014-12-15 19:43:57.000 349 21181.55 59.11 42868.20 47815.76 2014-12-15 19:43:58.000 349 21181.57 59.11 42868.22 47815.76 2014-12-15 19:43:59.000 349 21181.56 59.20 42868.22 47815.80 2014-12-15 19:44:00.000 349 21181.57 59.20 42868.25 47815.76 2014-12-15 19:44:01.000 349 21181.56 59.21 42868.23 47815.78 2014-12-15 19:44:02.000 349 21181.58 59.21 42868.25 47815.79 2014-12-15 19:44:03.000 349 21181.57 59.23 42868.25 47815.83 2014-12-15 19:44:04.000 349 21181.59 59.22 42868.29 47815.83 2014-12-15 19:44:05.000 349 21181.56 59.22 42868.30 47815.87 2014-12-15 19:44:06.000 349 21181.55 59.19 42868.30 47815.86 2014-12-15 19:44:07.000 349 21181.54 59.19 42868.29 47815.85 2014-12-15 19:44:08.000 349 21181.52 59.21 42868.28 47815.83 2014-12-15 19:44:09.000 349 21181.46 59.19 42868.27 47815.81 2014-12-15 19:44:10.000 349 21181.46 59.22 42868.28 47815.80 2014-12-15 19:44:11.000 349 21181.44 59.26 42868.23 47815.80 2014-12-15 19:44:12.000 349 21181.43 59.26 42868.20 47815.75 2014-12-15 19:44:13.000 349 21181.40 59.26 42868.19 47815.74 2014-12-15 19:44:14.000 349 21181.39 59.26 42868.22 47815.74 2014-12-15 19:44:15.000 349 21181.36 59.27 42868.24 47815.71 2014-12-15 19:44:16.000 349 21181.36 59.24 42868.26 47815.71 2014-12-15 19:44:17.000 349 21181.36 59.23 42868.27 47815.71 2014-12-15 19:44:18.000 349 21181.38 59.24 42868.24 47815.74 2014-12-15 19:44:19.000 349 21181.36 59.26 42868.23 47815.71 2014-12-15 19:44:20.000 349 21181.33 59.26 42868.24 47815.71 2014-12-15 19:44:21.000 349 21181.35 59.26 42868.24 47815.72 2014-12-15 19:44:22.000 349 21181.38 59.25 42868.27 47815.71 2014-12-15 19:44:23.000 349 21181.36 59.24 42868.28 47815.73 2014-12-15 19:44:24.000 349 21181.33 59.25 42868.26 47815.72 2014-12-15 19:44:25.000 349 21181.32 59.28 42868.26 47815.71 2014-12-15 19:44:26.000 349 21181.36 59.26 42868.25 47815.69 2014-12-15 19:44:27.000 349 21181.36 59.22 42868.22 47815.68 2014-12-15 19:44:28.000 349 21181.34 59.18 42868.25 47815.68 2014-12-15 19:44:29.000 349 21181.37 59.15 42868.25 47815.69 2014-12-15 19:44:30.000 349 21181.41 59.12 42868.28 47815.70 2014-12-15 19:44:31.000 349 21181.43 59.09 42868.27 47815.73 2014-12-15 19:44:32.000 349 21181.43 59.07 42868.31 47815.76 2014-12-15 19:44:33.000 349 21181.45 59.07 42868.30 47815.78 2014-12-15 19:44:34.000 349 21181.43 59.07 42868.30 47815.77 2014-12-15 19:44:35.000 349 21181.41 59.09 42868.31 47815.77 2014-12-15 19:44:36.000 349 21181.43 59.06 42868.32 47815.80 2014-12-15 19:44:37.000 349 21181.46 59.08 42868.32 47815.79 2014-12-15 19:44:38.000 349 21181.46 59.11 42868.35 47815.82 2014-12-15 19:44:39.000 349 21181.48 59.14 42868.37 47815.85 2014-12-15 19:44:40.000 349 21181.49 59.15 42868.39 47815.86 2014-12-15 19:44:41.000 349 21181.50 59.15 42868.41 47815.86 2014-12-15 19:44:42.000 349 21181.49 59.12 42868.41 47815.90 2014-12-15 19:44:43.000 349 21181.48 59.11 42868.41 47815.93 2014-12-15 19:44:44.000 349 21181.46 59.09 42868.38 47815.92 2014-12-15 19:44:45.000 349 21181.46 59.06 42868.40 47815.90 2014-12-15 19:44:46.000 349 21181.48 59.04 42868.40 47815.90 2014-12-15 19:44:47.000 349 21181.45 59.00 42868.41 47815.90 2014-12-15 19:44:48.000 349 21181.46 58.98 42868.41 47815.89 2014-12-15 19:44:49.000 349 21181.46 58.97 42868.37 47815.88 2014-12-15 19:44:50.000 349 21181.44 58.98 42868.34 47815.87 2014-12-15 19:44:51.000 349 21181.42 58.98 42868.35 47815.85 2014-12-15 19:44:52.000 349 21181.40 58.95 42868.36 47815.83 2014-12-15 19:44:53.000 349 21181.38 58.91 42868.33 47815.81 2014-12-15 19:44:54.000 349 21181.42 58.92 42868.32 47815.80 2014-12-15 19:44:55.000 349 21181.43 58.92 42868.33 47815.80 2014-12-15 19:44:56.000 349 21181.45 58.93 42868.33 47815.79 2014-12-15 19:44:57.000 349 21181.45 58.96 42868.32 47815.81 2014-12-15 19:44:58.000 349 21181.46 58.95 42868.32 47815.79 2014-12-15 19:44:59.000 349 21181.41 58.93 42868.29 47815.81 2014-12-15 19:45:00.000 349 21181.39 58.89 42868.29 47815.78 2014-12-15 19:45:01.000 349 21181.42 58.91 42868.32 47815.77 2014-12-15 19:45:02.000 349 21181.40 58.92 42868.29 47815.77 2014-12-15 19:45:03.000 349 21181.39 58.92 42868.28 47815.76 2014-12-15 19:45:04.000 349 21181.39 58.91 42868.28 47815.77 2014-12-15 19:45:05.000 349 21181.37 58.93 42868.27 47815.76 2014-12-15 19:45:06.000 349 21181.35 58.93 42868.29 47815.76 2014-12-15 19:45:07.000 349 21181.33 58.92 42868.30 47815.74 2014-12-15 19:45:08.000 349 21181.29 58.89 42868.30 47815.75 2014-12-15 19:45:09.000 349 21181.31 58.89 42868.31 47815.75 2014-12-15 19:45:10.000 349 21181.30 58.89 42868.32 47815.76 2014-12-15 19:45:11.000 349 21181.30 58.90 42868.34 47815.74 2014-12-15 19:45:12.000 349 21181.29 58.87 42868.36 47815.74 2014-12-15 19:45:13.000 349 21181.28 58.85 42868.35 47815.76 2014-12-15 19:45:14.000 349 21181.29 58.84 42868.34 47815.78 2014-12-15 19:45:15.000 349 21181.27 58.84 42868.34 47815.77 2014-12-15 19:45:16.000 349 21181.22 58.82 42868.37 47815.76 2014-12-15 19:45:17.000 349 21181.27 58.85 42868.36 47815.79 2014-12-15 19:45:18.000 349 21181.28 58.84 42868.38 47815.75 2014-12-15 19:45:19.000 349 21181.29 58.84 42868.35 47815.78 2014-12-15 19:45:20.000 349 21181.32 58.82 42868.36 47815.76 2014-12-15 19:45:21.000 349 21181.33 58.81 42868.40 47815.78 2014-12-15 19:45:22.000 349 21181.32 58.80 42868.44 47815.80 2014-12-15 19:45:23.000 349 21181.34 58.78 42868.46 47815.82 2014-12-15 19:45:24.000 349 21181.36 58.76 42868.45 47815.86 2014-12-15 19:45:25.000 349 21181.37 58.74 42868.46 47815.87 2014-12-15 19:45:26.000 349 21181.38 58.73 42868.49 47815.90 2014-12-15 19:45:27.000 349 21181.39 58.73 42868.52 47815.94 2014-12-15 19:45:28.000 349 21181.44 58.71 42868.53 47815.97 2014-12-15 19:45:29.000 349 21181.45 58.70 42868.60 47816.02 2014-12-15 19:45:30.000 349 21181.46 58.70 42868.62 47816.03 2014-12-15 19:45:31.000 349 21181.44 58.71 42868.66 47816.09 2014-12-15 19:45:32.000 349 21181.43 58.70 42868.65 47816.07 2014-12-15 19:45:33.000 349 21181.44 58.70 42868.65 47816.08 2014-12-15 19:45:34.000 349 21181.42 58.72 42868.64 47816.11 2014-12-15 19:45:35.000 349 21181.38 58.71 42868.65 47816.08 2014-12-15 19:45:36.000 349 21181.34 58.71 42868.66 47816.08 2014-12-15 19:45:37.000 349 21181.31 58.72 42868.64 47816.06 2014-12-15 19:45:38.000 349 21181.32 58.70 42868.61 47816.05 2014-12-15 19:45:39.000 349 21181.28 58.66 42868.63 47816.01 2014-12-15 19:45:40.000 349 21181.26 58.63 42868.62 47816.00 2014-12-15 19:45:41.000 349 21181.21 58.62 42868.60 47815.95 2014-12-15 19:45:42.000 349 21181.18 58.59 42868.57 47815.94 2014-12-15 19:45:43.000 349 21181.13 58.58 42868.56 47815.89 2014-12-15 19:45:44.000 349 21181.09 58.55 42868.55 47815.89 2014-12-15 19:45:45.000 349 21181.04 58.51 42868.53 47815.85 2014-12-15 19:45:46.000 349 21181.02 58.55 42868.54 47815.82 2014-12-15 19:45:47.000 349 21181.08 58.63 42868.54 47815.82 2014-12-15 19:45:48.000 349 21181.10 58.67 42868.55 47815.82 2014-12-15 19:45:49.000 349 21181.06 58.66 42868.60 47815.86 2014-12-15 19:45:50.000 349 21181.06 58.68 42868.60 47815.88 2014-12-15 19:45:51.000 349 21181.09 58.65 42868.60 47815.88 2014-12-15 19:45:52.000 349 21181.09 58.58 42868.62 47815.90 2014-12-15 19:45:53.000 349 21181.06 58.53 42868.64 47815.91 2014-12-15 19:45:54.000 349 21181.06 58.45 42868.65 47815.94 2014-12-15 19:45:55.000 349 21181.01 58.42 42868.65 47815.93 2014-12-15 19:45:56.000 349 21180.98 58.42 42868.67 47815.92 2014-12-15 19:45:57.000 349 21180.96 58.39 42868.65 47815.92 2014-12-15 19:45:58.000 349 21180.94 58.36 42868.65 47815.88 2014-12-15 19:45:59.000 349 21180.94 58.34 42868.66 47815.87 2014-12-15 19:46:00.000 349 21180.94 58.32 42868.60 47815.85 2014-12-15 19:46:01.000 349 21180.92 58.30 42868.57 47815.84 2014-12-15 19:46:02.000 349 21180.90 58.30 42868.52 47815.80 2014-12-15 19:46:03.000 349 21180.93 58.28 42868.54 47815.80 2014-12-15 19:46:04.000 349 21180.92 58.30 42868.54 47815.79 2014-12-15 19:46:05.000 349 21180.93 58.26 42868.52 47815.76 2014-12-15 19:46:06.000 349 21180.93 58.24 42868.47 47815.75 2014-12-15 19:46:07.000 349 21180.93 58.25 42868.46 47815.74 2014-12-15 19:46:08.000 349 21180.93 58.27 42868.41 47815.71 2014-12-15 19:46:09.000 349 21180.90 58.28 42868.41 47815.70 2014-12-15 19:46:10.000 349 21180.89 58.30 42868.41 47815.68 2014-12-15 19:46:11.000 349 21180.95 58.37 42868.39 47815.69 2014-12-15 19:46:12.000 349 21181.00 58.44 42868.40 47815.70 2014-12-15 19:46:13.000 349 21180.99 58.45 42868.44 47815.72 2014-12-15 19:46:14.000 349 21181.01 58.42 42868.45 47815.74 2014-12-15 19:46:15.000 349 21181.00 58.37 42868.46 47815.73 2014-12-15 19:46:16.000 349 21180.94 58.35 42868.43 47815.75 2014-12-15 19:46:17.000 349 21180.93 58.29 42868.44 47815.74 2014-12-15 19:46:18.000 349 21180.92 58.26 42868.44 47815.69 2014-12-15 19:46:19.000 349 21180.89 58.22 42868.46 47815.69 2014-12-15 19:46:20.000 349 21180.87 58.19 42868.45 47815.65 2014-12-15 19:46:21.000 349 21180.83 58.17 42868.44 47815.65 2014-12-15 19:46:22.000 349 21180.81 58.15 42868.42 47815.65 2014-12-15 19:46:23.000 349 21180.75 58.16 42868.40 47815.61 2014-12-15 19:46:24.000 349 21180.71 58.18 42868.41 47815.59 2014-12-15 19:46:25.000 349 21180.70 58.18 42868.44 47815.56 2014-12-15 19:46:26.000 349 21180.66 58.20 42868.39 47815.53 2014-12-15 19:46:27.000 349 21180.63 58.18 42868.39 47815.53 2014-12-15 19:46:28.000 349 21180.64 58.16 42868.39 47815.49 2014-12-15 19:46:29.000 349 21180.64 58.17 42868.36 47815.48 2014-12-15 19:46:30.000 349 21180.63 58.17 42868.34 47815.48 2014-12-15 19:46:31.000 349 21180.64 58.16 42868.32 47815.45 2014-12-15 19:46:32.000 349 21180.62 58.16 42868.34 47815.45 2014-12-15 19:46:33.000 349 21180.62 58.15 42868.34 47815.41 2014-12-15 19:46:34.000 349 21180.60 58.12 42868.33 47815.45 2014-12-15 19:46:35.000 349 21180.63 58.07 42868.33 47815.42 2014-12-15 19:46:36.000 349 21180.60 58.05 42868.31 47815.42 2014-12-15 19:46:37.000 349 21180.58 58.05 42868.36 47815.42 2014-12-15 19:46:38.000 349 21180.56 58.06 42868.35 47815.43 2014-12-15 19:46:39.000 349 21180.57 58.02 42868.34 47815.38 2014-12-15 19:46:40.000 349 21180.57 58.03 42868.30 47815.35 2014-12-15 19:46:41.000 349 21180.58 58.02 42868.26 47815.37 2014-12-15 19:46:42.000 349 21180.56 57.99 42868.27 47815.34 2014-12-15 19:46:43.000 349 21180.55 57.94 42868.26 47815.35 2014-12-15 19:46:44.000 349 21180.53 57.87 42868.27 47815.31 2014-12-15 19:46:45.000 349 21180.50 57.81 42868.26 47815.30 2014-12-15 19:46:46.000 349 21180.49 57.78 42868.25 47815.28 2014-12-15 19:46:47.000 349 21180.48 57.81 42868.20 47815.26 2014-12-15 19:46:48.000 349 21180.46 57.85 42868.18 47815.27 2014-12-15 19:46:49.000 349 21180.44 57.86 42868.21 47815.25 2014-12-15 19:46:50.000 349 21180.44 57.91 42868.18 47815.21 2014-12-15 19:46:51.000 349 21180.42 57.92 42868.18 47815.23 2014-12-15 19:46:52.000 349 21180.43 57.92 42868.17 47815.19 2014-12-15 19:46:53.000 349 21180.42 57.93 42868.19 47815.21 2014-12-15 19:46:54.000 349 21180.39 57.92 42868.22 47815.21 2014-12-15 19:46:55.000 349 21180.36 57.91 42868.23 47815.20 2014-12-15 19:46:56.000 349 21180.35 57.91 42868.25 47815.21 2014-12-15 19:46:57.000 349 21180.36 57.90 42868.28 47815.24 2014-12-15 19:46:58.000 349 21180.36 57.92 42868.29 47815.23 2014-12-15 19:46:59.000 349 21180.39 57.92 42868.30 47815.23 2014-12-15 19:47:00.000 349 21180.37 57.93 42868.26 47815.28 2014-12-15 19:47:01.000 349 21180.38 57.88 42868.27 47815.28 2014-12-15 19:47:02.000 349 21180.40 57.85 42868.28 47815.29 2014-12-15 19:47:03.000 349 21180.40 57.82 42868.36 47815.35 2014-12-15 19:47:04.000 349 21180.40 57.78 42868.40 47815.40 2014-12-15 19:47:05.000 349 21180.43 57.77 42868.45 47815.43 2014-12-15 19:47:06.000 349 21180.42 57.78 42868.47 47815.45 2014-12-15 19:47:07.000 349 21180.40 57.78 42868.52 47815.50 2014-12-15 19:47:08.000 349 21180.41 57.75 42868.55 47815.51 2014-12-15 19:47:09.000 349 21180.41 57.70 42868.56 47815.51 2014-12-15 19:47:10.000 349 21180.43 57.70 42868.57 47815.51 2014-12-15 19:47:11.000 349 21180.46 57.72 42868.60 47815.52 2014-12-15 19:47:12.000 349 21180.46 57.80 42868.56 47815.55 2014-12-15 19:47:13.000 349 21180.48 57.90 42868.50 47815.54 2014-12-15 19:47:14.000 349 21180.47 58.03 42868.44 47815.52 2014-12-15 19:47:15.000 349 21180.43 58.12 42868.39 47815.44 2014-12-15 19:47:16.000 349 21180.37 58.15 42868.39 47815.39 2014-12-15 19:47:17.000 349 21180.34 58.13 42868.39 47815.34 2014-12-15 19:47:18.000 349 21180.33 58.07 42868.35 47815.30 2014-12-15 19:47:19.000 349 21180.36 58.05 42868.37 47815.30 2014-12-15 19:47:20.000 349 21180.43 58.05 42868.39 47815.36 2014-12-15 19:47:21.000 349 21180.44 58.05 42868.40 47815.38 2014-12-15 19:47:22.000 349 21180.48 58.04 42868.41 47815.39 2014-12-15 19:47:23.000 349 21180.48 58.06 42868.43 47815.39 2014-12-15 19:47:24.000 349 21180.50 58.08 42868.44 47815.41 2014-12-15 19:47:25.000 349 21180.49 58.07 42868.44 47815.42 2014-12-15 19:47:26.000 349 21180.51 58.09 42868.47 47815.42 2014-12-15 19:47:27.000 349 21180.51 58.12 42868.44 47815.42 2014-12-15 19:47:28.000 349 21180.49 58.12 42868.40 47815.44 2014-12-15 19:47:29.000 349 21180.48 58.13 42868.42 47815.43 2014-12-15 19:47:30.000 349 21180.52 58.11 42868.42 47815.41 2014-12-15 19:47:31.000 349 21180.52 58.09 42868.41 47815.44 2014-12-15 19:47:32.000 349 21180.53 58.11 42868.41 47815.44 2014-12-15 19:47:33.000 349 21180.54 58.08 42868.43 47815.45 2014-12-15 19:47:34.000 349 21180.51 58.07 42868.44 47815.47 2014-12-15 19:47:35.000 349 21180.51 58.06 42868.44 47815.46 2014-12-15 19:47:36.000 349 21180.49 58.04 42868.42 47815.46 2014-12-15 19:47:37.000 349 21180.47 58.06 42868.41 47815.48 2014-12-15 19:47:38.000 349 21180.45 58.06 42868.45 47815.45 2014-12-15 19:47:39.000 349 21180.45 58.06 42868.45 47815.48 2014-12-15 19:47:40.000 349 21180.40 58.10 42868.45 47815.45 2014-12-15 19:47:41.000 349 21180.36 58.15 42868.44 47815.45 2014-12-15 19:47:42.000 349 21180.33 58.21 42868.42 47815.39 2014-12-15 19:47:43.000 349 21180.29 58.25 42868.36 47815.37 2014-12-15 19:47:44.000 349 21180.27 58.26 42868.35 47815.28 2014-12-15 19:47:45.000 349 21180.25 58.26 42868.29 47815.27 2014-12-15 19:47:46.000 349 21180.27 58.22 42868.27 47815.21 2014-12-15 19:47:47.000 349 21180.23 58.19 42868.25 47815.22 2014-12-15 19:47:48.000 349 21180.28 58.17 42868.26 47815.20 2014-12-15 19:47:49.000 349 21180.29 58.14 42868.28 47815.24 2014-12-15 19:47:50.000 349 21180.30 58.10 42868.29 47815.23 2014-12-15 19:47:51.000 349 21180.32 58.04 42868.32 47815.25 2014-12-15 19:47:52.000 349 21180.36 57.99 42868.32 47815.30 2014-12-15 19:47:53.000 349 21180.33 57.97 42868.33 47815.31 2014-12-15 19:47:54.000 349 21180.36 57.96 42868.35 47815.35 2014-12-15 19:47:55.000 349 21180.41 57.95 42868.36 47815.37 2014-12-15 19:47:56.000 349 21180.38 57.95 42868.35 47815.38 2014-12-15 19:47:57.000 349 21180.33 57.97 42868.37 47815.37 2014-12-15 19:47:58.000 349 21180.33 58.00 42868.38 47815.35 2014-12-15 19:47:59.000 349 21180.29 58.00 42868.34 47815.33 2014-12-15 19:48:00.000 349 21180.29 57.99 42868.31 47815.30 2014-12-15 19:48:01.000 349 21180.27 57.98 42868.31 47815.28 2014-12-15 19:48:02.000 349 21180.27 57.92 42868.28 47815.27 2014-12-15 19:48:03.000 349 21180.27 57.89 42868.31 47815.25 2014-12-15 19:48:04.000 349 21180.31 57.82 42868.32 47815.28 2014-12-15 19:48:05.000 349 21180.32 57.75 42868.37 47815.29 2014-12-15 19:48:06.000 349 21180.32 57.70 42868.43 47815.33 2014-12-15 19:48:07.000 349 21180.32 57.65 42868.44 47815.37 2014-12-15 19:48:08.000 349 21180.35 57.62 42868.45 47815.42 2014-12-15 19:48:09.000 349 21180.38 57.60 42868.49 47815.43 2014-12-15 19:48:10.000 349 21180.37 57.59 42868.52 47815.47 2014-12-15 19:48:11.000 349 21180.35 57.58 42868.54 47815.48 2014-12-15 19:48:12.000 349 21180.34 57.57 42868.53 47815.49 2014-12-15 19:48:13.000 349 21180.33 57.57 42868.53 47815.49 2014-12-15 19:48:14.000 349 21180.33 57.53 42868.54 47815.50 2014-12-15 19:48:15.000 349 21180.33 57.50 42868.57 47815.51 2014-12-15 19:48:16.000 349 21180.31 57.50 42868.57 47815.53 2014-12-15 19:48:17.000 349 21180.31 57.46 42868.57 47815.52 2014-12-15 19:48:18.000 349 21180.31 57.44 42868.59 47815.53 2014-12-15 19:48:19.000 349 21180.30 57.43 42868.61 47815.54 2014-12-15 19:48:20.000 349 21180.30 57.44 42868.64 47815.57 2014-12-15 19:48:21.000 349 21180.28 57.40 42868.65 47815.54 2014-12-15 19:48:22.000 349 21180.23 57.41 42868.68 47815.56 2014-12-15 19:48:23.000 349 21180.23 57.44 42868.69 47815.58 2014-12-15 19:48:24.000 349 21180.23 57.44 42868.70 47815.58 2014-12-15 19:48:25.000 349 21180.21 57.47 42868.70 47815.58 2014-12-15 19:48:26.000 349 21180.20 57.47 42868.68 47815.56 2014-12-15 19:48:27.000 349 21180.18 57.42 42868.72 47815.59 2014-12-15 19:48:28.000 349 21180.16 57.40 42868.75 47815.59 2014-12-15 19:48:29.000 349 21180.17 57.35 42868.75 47815.61 2014-12-15 19:48:30.000 349 21180.18 57.34 42868.76 47815.61 2014-12-15 19:48:31.000 349 21180.17 57.33 42868.80 47815.64 2014-12-15 19:48:32.000 349 21180.19 57.34 42868.82 47815.65 2014-12-15 19:48:33.000 349 21180.22 57.31 42868.83 47815.68 2014-12-15 19:48:34.000 349 21180.24 57.32 42868.85 47815.68 2014-12-15 19:48:35.000 349 21180.24 57.30 42868.88 47815.72 2014-12-15 19:48:36.000 349 21180.25 57.29 42868.89 47815.73 2014-12-15 19:48:37.000 349 21180.26 57.28 42868.88 47815.74 2014-12-15 19:48:38.000 349 21180.22 57.28 42868.90 47815.75 2014-12-15 19:48:39.000 349 21180.24 57.30 42868.90 47815.76 2014-12-15 19:48:40.000 349 21180.24 57.35 42868.87 47815.77 2014-12-15 19:48:41.000 349 21180.25 57.40 42868.85 47815.75 2014-12-15 19:48:42.000 349 21180.24 57.41 42868.85 47815.79 2014-12-15 19:48:43.000 349 21180.22 57.40 42868.82 47815.76 2014-12-15 19:48:44.000 349 21180.23 57.41 42868.82 47815.71 2014-12-15 19:48:45.000 349 21180.25 57.45 42868.81 47815.75 2014-12-15 19:48:46.000 349 21180.29 57.46 42868.81 47815.75 2014-12-15 19:48:47.000 349 21180.31 57.48 42868.79 47815.70 2014-12-15 19:48:48.000 349 21180.29 57.49 42868.81 47815.71 2014-12-15 19:48:49.000 349 21180.29 57.48 42868.79 47815.70 2014-12-15 19:48:50.000 349 21180.29 57.52 42868.76 47815.70 2014-12-15 19:48:51.000 349 21180.31 57.53 42868.80 47815.72 2014-12-15 19:48:52.000 349 21180.39 57.51 42868.80 47815.72 2014-12-15 19:48:53.000 349 21180.40 57.46 42868.81 47815.76 2014-12-15 19:48:54.000 349 21180.40 57.46 42868.86 47815.77 2014-12-15 19:48:55.000 349 21180.44 57.45 42868.86 47815.78 2014-12-15 19:48:56.000 349 21180.46 57.41 42868.87 47815.83 2014-12-15 19:48:57.000 349 21180.45 57.39 42868.85 47815.84 2014-12-15 19:48:58.000 349 21180.48 57.38 42868.87 47815.86 2014-12-15 19:48:59.000 349 21180.49 57.37 42868.87 47815.86 2014-12-15 19:49:00.000 349 21180.49 57.38 42868.87 47815.87 2014-12-15 19:49:01.000 349 21180.48 57.37 42868.88 47815.89 2014-12-15 19:49:02.000 349 21180.49 57.39 42868.85 47815.82 2014-12-15 19:49:03.000 349 21180.50 57.38 42868.86 47815.87 2014-12-15 19:49:04.000 349 21180.49 57.36 42868.85 47815.85 2014-12-15 19:49:05.000 349 21180.45 57.35 42868.86 47815.87 2014-12-15 19:49:06.000 349 21180.43 57.34 42868.85 47815.83 2014-12-15 19:49:07.000 349 21180.43 57.37 42868.85 47815.85 2014-12-15 19:49:08.000 349 21180.41 57.36 42868.88 47815.84 2014-12-15 19:49:09.000 349 21180.42 57.37 42868.83 47815.81 2014-12-15 19:49:10.000 349 21180.39 57.34 42868.84 47815.79 2014-12-15 19:49:11.000 349 21180.39 57.33 42868.83 47815.80 2014-12-15 19:49:12.000 349 21180.37 57.34 42868.81 47815.78 2014-12-15 19:49:13.000 349 21180.36 57.32 42868.82 47815.78 2014-12-15 19:49:14.000 349 21180.37 57.34 42868.80 47815.77 2014-12-15 19:49:15.000 349 21180.38 57.34 42868.81 47815.76 2014-12-15 19:49:16.000 349 21180.37 57.34 42868.81 47815.75 2014-12-15 19:49:17.000 349 21180.35 57.33 42868.80 47815.76 2014-12-15 19:49:18.000 349 21180.36 57.33 42868.79 47815.76 2014-12-15 19:49:19.000 349 21180.37 57.33 42868.82 47815.79 2014-12-15 19:49:20.000 349 21180.36 57.32 42868.87 47815.79 2014-12-15 19:49:21.000 349 21180.37 57.32 42868.86 47815.80 2014-12-15 19:49:22.000 349 21180.37 57.32 42868.85 47815.82 2014-12-15 19:49:23.000 349 21180.39 57.31 42868.87 47815.82 2014-12-15 19:49:24.000 349 21180.36 57.31 42868.87 47815.83 2014-12-15 19:49:25.000 349 21180.35 57.32 42868.85 47815.84 2014-12-15 19:49:26.000 349 21180.34 57.30 42868.86 47815.84 2014-12-15 19:49:27.000 349 21180.33 57.31 42868.87 47815.82 2014-12-15 19:49:28.000 349 21180.34 57.31 42868.87 47815.80 2014-12-15 19:49:29.000 349 21180.37 57.29 42868.86 47815.82 2014-12-15 19:49:30.000 349 21180.37 57.27 42868.86 47815.78 2014-12-15 19:49:31.000 349 21180.37 57.26 42868.86 47815.80 2014-12-15 19:49:32.000 349 21180.41 57.25 42868.85 47815.79 2014-12-15 19:49:33.000 349 21180.41 57.26 42868.84 47815.79 2014-12-15 19:49:34.000 349 21180.41 57.24 42868.86 47815.81 2014-12-15 19:49:35.000 349 21180.40 57.22 42868.84 47815.81 2014-12-15 19:49:36.000 349 21180.42 57.20 42868.87 47815.81 2014-12-15 19:49:37.000 349 21180.40 57.18 42868.87 47815.86 2014-12-15 19:49:38.000 349 21180.42 57.16 42868.85 47815.83 2014-12-15 19:49:39.000 349 21180.41 57.17 42868.89 47815.84 2014-12-15 19:49:40.000 349 21180.37 57.17 42868.86 47815.83 2014-12-15 19:49:41.000 349 21180.36 57.15 42868.86 47815.84 2014-12-15 19:49:42.000 349 21180.33 57.15 42868.89 47815.81 2014-12-15 19:49:43.000 349 21180.35 57.16 42868.91 47815.80 2014-12-15 19:49:44.000 349 21180.34 57.15 42868.88 47815.79 2014-12-15 19:49:45.000 349 21180.32 57.16 42868.88 47815.80 2014-12-15 19:49:46.000 349 21180.28 57.18 42868.87 47815.77 2014-12-15 19:49:47.000 349 21180.29 57.14 42868.86 47815.77 2014-12-15 19:49:48.000 349 21180.27 57.14 42868.86 47815.75 2014-12-15 19:49:49.000 349 21180.27 57.10 42868.89 47815.77 2014-12-15 19:49:50.000 349 21180.25 57.10 42868.89 47815.79 2014-12-15 19:49:51.000 349 21180.23 57.09 42868.91 47815.80 2014-12-15 19:49:52.000 349 21180.25 57.08 42868.92 47815.82 2014-12-15 19:49:53.000 349 21180.21 57.11 42868.92 47815.81 2014-12-15 19:49:54.000 349 21180.17 57.14 42868.91 47815.77 2014-12-15 19:49:55.000 349 21180.15 57.17 42868.88 47815.74 2014-12-15 19:49:56.000 349 21180.08 57.22 42868.81 47815.69 2014-12-15 19:49:57.000 349 21180.07 57.20 42868.78 47815.64 2014-12-15 19:49:58.000 349 21180.07 57.17 42868.79 47815.61 2014-12-15 19:49:59.000 349 21180.08 57.13 42868.76 47815.61 2014-12-15 19:50:00.000 349 21180.06 57.13 42868.75 47815.58 2014-12-15 19:50:01.000 349 21180.03 57.12 42868.71 47815.56 2014-12-15 19:50:02.000 349 21180.01 57.14 42868.65 47815.53 2014-12-15 19:50:03.000 349 21180.01 57.15 42868.64 47815.49 2014-12-15 19:50:04.000 349 21179.98 57.14 42868.64 47815.48 2014-12-15 19:50:05.000 349 21179.96 57.15 42868.62 47815.42 2014-12-15 19:50:06.000 349 21179.99 57.12 42868.58 47815.42 2014-12-15 19:50:07.000 349 21180.01 57.10 42868.55 47815.39 2014-12-15 19:50:08.000 349 21179.99 57.10 42868.55 47815.37 2014-12-15 19:50:09.000 349 21179.99 57.08 42868.53 47815.38 2014-12-15 19:50:10.000 349 21179.97 57.07 42868.52 47815.37 2014-12-15 19:50:11.000 349 21180.00 57.10 42868.51 47815.38 2014-12-15 19:50:12.000 349 21179.97 57.08 42868.52 47815.36 2014-12-15 19:50:13.000 349 21179.97 57.06 42868.54 47815.36 2014-12-15 19:50:14.000 349 21179.96 57.05 42868.54 47815.36 2014-12-15 19:50:15.000 349 21180.00 57.09 42868.57 47815.37 2014-12-15 19:50:16.000 349 21180.01 57.10 42868.53 47815.34 2014-12-15 19:50:17.000 349 21180.01 57.09 42868.53 47815.35 2014-12-15 19:50:18.000 349 21180.00 57.10 42868.54 47815.37 2014-12-15 19:50:19.000 349 21180.03 57.16 42868.54 47815.38 2014-12-15 19:50:20.000 349 21180.07 57.19 42868.50 47815.40 2014-12-15 19:50:21.000 349 21180.06 57.22 42868.51 47815.40 2014-12-15 19:50:22.000 349 21180.05 57.22 42868.49 47815.40 2014-12-15 19:50:23.000 349 21180.02 57.21 42868.48 47815.36 2014-12-15 19:50:24.000 349 21180.03 57.23 42868.49 47815.34 2014-12-15 19:50:25.000 349 21179.96 57.29 42868.48 47815.35 2014-12-15 19:50:26.000 349 21179.93 57.35 42868.50 47815.31 2014-12-15 19:50:27.000 349 21179.94 57.39 42868.46 47815.28 2014-12-15 19:50:28.000 349 21179.96 57.38 42868.43 47815.24 2014-12-15 19:50:29.000 349 21179.94 57.39 42868.40 47815.23 2014-12-15 19:50:30.000 349 21179.94 57.40 42868.35 47815.21 2014-12-15 19:50:31.000 349 21179.93 57.41 42868.37 47815.18 2014-12-15 19:50:32.000 349 21179.96 57.41 42868.37 47815.18 2014-12-15 19:50:33.000 349 21179.95 57.42 42868.35 47815.17 2014-12-15 19:50:34.000 349 21179.93 57.44 42868.37 47815.17 2014-12-15 19:50:35.000 349 21179.92 57.44 42868.33 47815.16 2014-12-15 19:50:36.000 349 21179.93 57.41 42868.37 47815.15 2014-12-15 19:50:37.000 349 21179.90 57.41 42868.32 47815.15 2014-12-15 19:50:38.000 349 21179.91 57.42 42868.34 47815.17 2014-12-15 19:50:39.000 349 21179.89 57.42 42868.37 47815.15 2014-12-15 19:50:40.000 349 21179.88 57.42 42868.39 47815.15 2014-12-15 19:50:41.000 349 21179.88 57.44 42868.37 47815.16 2014-12-15 19:50:42.000 349 21179.86 57.47 42868.38 47815.14 2014-12-15 19:50:43.000 349 21179.83 57.49 42868.40 47815.14 2014-12-15 19:50:44.000 349 21179.83 57.50 42868.39 47815.11 2014-12-15 19:50:45.000 349 21179.81 57.49 42868.38 47815.13 2014-12-15 19:50:46.000 349 21179.80 57.50 42868.38 47815.10 2014-12-15 19:50:47.000 349 21179.79 57.50 42868.37 47815.10 2014-12-15 19:50:48.000 349 21179.80 57.48 42868.34 47815.09 2014-12-15 19:50:49.000 349 21179.76 57.48 42868.36 47815.09 2014-12-15 19:50:50.000 349 21179.74 57.48 42868.37 47815.11 2014-12-15 19:50:51.000 349 21179.72 57.50 42868.35 47815.09 2014-12-15 19:50:52.000 349 21179.73 57.51 42868.33 47815.10 2014-12-15 19:50:53.000 349 21179.71 57.50 42868.32 47815.09 2014-12-15 19:50:54.000 349 21179.72 57.48 42868.35 47815.07 2014-12-15 19:50:55.000 349 21179.69 57.48 42868.34 47815.07 2014-12-15 19:50:56.000 349 21179.66 57.50 42868.35 47815.05 2014-12-15 19:50:57.000 349 21179.63 57.51 42868.36 47815.04 2014-12-15 19:50:58.000 349 21179.59 57.47 42868.39 47815.04 2014-12-15 19:50:59.000 349 21179.59 57.46 42868.39 47815.04 2014-12-15 19:51:00.000 349 21179.57 57.46 42868.38 47815.01 2014-12-15 19:51:01.000 349 21179.57 57.45 42868.40 47815.03 2014-12-15 19:51:02.000 349 21179.56 57.46 42868.41 47815.06 2014-12-15 19:51:03.000 349 21179.57 57.45 42868.40 47815.04 2014-12-15 19:51:04.000 349 21179.57 57.43 42868.42 47815.06 2014-12-15 19:51:05.000 349 21179.54 57.43 42868.42 47815.07 2014-12-15 19:51:06.000 349 21179.52 57.46 42868.42 47815.08 2014-12-15 19:51:07.000 349 21179.50 57.44 42868.45 47815.08 2014-12-15 19:51:08.000 349 21179.53 57.42 42868.45 47815.08 2014-12-15 19:51:09.000 349 21179.52 57.37 42868.47 47815.09 2014-12-15 19:51:10.000 349 21179.50 57.30 42868.50 47815.11 2014-12-15 19:51:11.000 349 21179.45 57.28 42868.49 47815.09 2014-12-15 19:51:12.000 349 21179.41 57.25 42868.50 47815.10 2014-12-15 19:51:13.000 349 21179.42 57.23 42868.48 47815.10 2014-12-15 19:51:14.000 349 21179.42 57.21 42868.47 47815.07 2014-12-15 19:51:15.000 349 21179.40 57.18 42868.51 47815.09 2014-12-15 19:51:16.000 349 21179.40 57.16 42868.50 47815.07 2014-12-15 19:51:17.000 349 21179.42 57.18 42868.51 47815.05 2014-12-15 19:51:18.000 349 21179.37 57.21 42868.49 47815.06 2014-12-15 19:51:19.000 349 21179.36 57.23 42868.45 47815.05 2014-12-15 19:51:20.000 349 21179.35 57.21 42868.46 47815.04 2014-12-15 19:51:21.000 349 21179.30 57.21 42868.43 47815.01 2014-12-15 19:51:22.000 349 21179.25 57.22 42868.44 47815.00 2014-12-15 19:51:23.000 349 21179.24 57.22 42868.45 47814.95 2014-12-15 19:51:24.000 349 21179.24 57.19 42868.45 47814.97 2014-12-15 19:51:25.000 349 21179.20 57.18 42868.43 47814.93 2014-12-15 19:51:26.000 349 21179.19 57.20 42868.46 47814.90 2014-12-15 19:51:27.000 349 21179.17 57.20 42868.47 47814.89 2014-12-15 19:51:28.000 349 21179.11 57.20 42868.41 47814.89 2014-12-15 19:51:29.000 349 21179.08 57.23 42868.43 47814.86 2014-12-15 19:51:30.000 349 21179.03 57.27 42868.43 47814.83 2014-12-15 19:51:31.000 349 21178.98 57.28 42868.40 47814.82 2014-12-15 19:51:32.000 349 21178.99 57.30 42868.39 47814.80 2014-12-15 19:51:33.000 349 21178.98 57.31 42868.37 47814.78 2014-12-15 19:51:34.000 349 21178.99 57.30 42868.36 47814.78 2014-12-15 19:51:35.000 349 21178.99 57.31 42868.36 47814.75 2014-12-15 19:51:36.000 349 21178.94 57.33 42868.36 47814.74 2014-12-15 19:51:37.000 349 21178.91 57.36 42868.36 47814.73 2014-12-15 19:51:38.000 349 21178.93 57.41 42868.34 47814.73 2014-12-15 19:51:39.000 349 21178.94 57.43 42868.36 47814.72 2014-12-15 19:51:40.000 349 21178.95 57.47 42868.37 47814.74 2014-12-15 19:51:41.000 349 21178.92 57.52 42868.38 47814.76 2014-12-15 19:51:42.000 349 21178.89 57.53 42868.40 47814.74 2014-12-15 19:51:43.000 349 21178.89 57.54 42868.41 47814.74 2014-12-15 19:51:44.000 349 21178.88 57.56 42868.43 47814.74 2014-12-15 19:51:45.000 349 21178.89 57.54 42868.41 47814.76 2014-12-15 19:51:46.000 349 21178.88 57.52 42868.44 47814.74 2014-12-15 19:51:47.000 349 21178.89 57.51 42868.48 47814.76 2014-12-15 19:51:48.000 349 21178.85 57.54 42868.49 47814.77 2014-12-15 19:51:49.000 349 21178.85 57.55 42868.50 47814.78 2014-12-15 19:51:50.000 349 21178.84 57.57 42868.51 47814.78 2014-12-15 19:51:51.000 349 21178.84 57.58 42868.52 47814.81 2014-12-15 19:51:52.000 349 21178.83 57.60 42868.53 47814.81 2014-12-15 19:51:53.000 349 21178.79 57.60 42868.54 47814.81 2014-12-15 19:51:54.000 349 21178.79 57.62 42868.52 47814.82 2014-12-15 19:51:55.000 349 21178.80 57.62 42868.50 47814.82 2014-12-15 19:51:56.000 349 21178.81 57.63 42868.54 47814.83 2014-12-15 19:51:57.000 349 21178.79 57.61 42868.54 47814.82 2014-12-15 19:51:58.000 349 21178.78 57.61 42868.55 47814.84 2014-12-15 19:51:59.000 349 21178.74 57.61 42868.57 47814.82 2014-12-15 19:52:00.000 349 21178.73 57.62 42868.57 47814.81 2014-12-15 19:52:01.000 349 21178.76 57.62 42868.57 47814.84 2014-12-15 19:52:02.000 349 21178.75 57.59 42868.60 47814.83 2014-12-15 19:52:03.000 349 21178.74 57.57 42868.60 47814.86 2014-12-15 19:52:04.000 349 21178.75 57.55 42868.58 47814.83 2014-12-15 19:52:05.000 349 21178.75 57.54 42868.61 47814.84 2014-12-15 19:52:06.000 349 21178.77 57.51 42868.58 47814.85 2014-12-15 19:52:07.000 349 21178.77 57.49 42868.59 47814.86 2014-12-15 19:52:08.000 349 21178.77 57.46 42868.61 47814.85 2014-12-15 19:52:09.000 349 21178.78 57.43 42868.60 47814.89 2014-12-15 19:52:10.000 349 21178.77 57.40 42868.62 47814.87 2014-12-15 19:52:11.000 349 21178.76 57.35 42868.64 47814.88 2014-12-15 19:52:12.000 349 21178.76 57.32 42868.66 47814.90 2014-12-15 19:52:13.000 349 21178.74 57.31 42868.70 47814.91 2014-12-15 19:52:14.000 349 21178.72 57.32 42868.69 47814.93 2014-12-15 19:52:15.000 349 21178.69 57.38 42868.71 47814.93 2014-12-15 19:52:16.000 349 21178.66 57.38 42868.68 47814.89 2014-12-15 19:52:17.000 349 21178.66 57.40 42868.64 47814.89 2014-12-15 19:52:18.000 349 21178.64 57.39 42868.68 47814.87 2014-12-15 19:52:19.000 349 21178.59 57.41 42868.64 47814.84 2014-12-15 19:52:20.000 349 21178.57 57.39 42868.65 47814.81 2014-12-15 19:52:21.000 349 21178.56 57.36 42868.66 47814.80 2014-12-15 19:52:22.000 349 21178.56 57.31 42868.65 47814.82 2014-12-15 19:52:23.000 349 21178.60 57.23 42868.68 47814.83 2014-12-15 19:52:24.000 349 21178.61 57.18 42868.71 47814.84 2014-12-15 19:52:25.000 349 21178.60 57.18 42868.74 47814.89 2014-12-15 19:52:26.000 349 21178.59 57.20 42868.74 47814.91 2014-12-15 19:52:27.000 349 21178.57 57.20 42868.71 47814.90 2014-12-15 19:52:28.000 349 21178.55 57.22 42868.68 47814.91 2014-12-15 19:52:29.000 349 21178.53 57.20 42868.71 47814.88 2014-12-15 19:52:30.000 349 21178.56 57.18 42868.70 47814.87 2014-12-15 19:52:31.000 349 21178.54 57.17 42868.73 47814.86 2014-12-15 19:52:32.000 349 21178.53 57.17 42868.73 47814.88 2014-12-15 19:52:33.000 349 21178.54 57.14 42868.77 47814.88 2014-12-15 19:52:34.000 349 21178.51 57.12 42868.78 47814.89 2014-12-15 19:52:35.000 349 21178.48 57.14 42868.76 47814.89 2014-12-15 19:52:36.000 349 21178.52 57.16 42868.76 47814.89 2014-12-15 19:52:37.000 349 21178.52 57.16 42868.73 47814.89 2014-12-15 19:52:38.000 349 21178.53 57.19 42868.74 47814.88 2014-12-15 19:52:39.000 349 21178.48 57.21 42868.72 47814.84 2014-12-15 19:52:40.000 349 21178.46 57.19 42868.72 47814.83 2014-12-15 19:52:41.000 349 21178.45 57.13 42868.72 47814.82 2014-12-15 19:52:42.000 349 21178.49 57.09 42868.72 47814.84 2014-12-15 19:52:43.000 349 21178.49 57.05 42868.73 47814.84 2014-12-15 19:52:44.000 349 21178.49 57.03 42868.73 47814.88 2014-12-15 19:52:45.000 349 21178.48 57.03 42868.76 47814.86 2014-12-15 19:52:46.000 349 21178.48 57.03 42868.79 47814.90 2014-12-15 19:52:47.000 349 21178.48 57.01 42868.84 47814.92 2014-12-15 19:52:48.000 349 21178.47 56.99 42868.85 47814.92 2014-12-15 19:52:49.000 349 21178.46 56.99 42868.85 47814.93 2014-12-15 19:52:50.000 349 21178.45 57.00 42868.87 47814.95 2014-12-15 19:52:51.000 349 21178.44 57.00 42868.85 47814.95 2014-12-15 19:52:52.000 349 21178.45 57.00 42868.85 47814.95 2014-12-15 19:52:53.000 349 21178.44 56.99 42868.86 47814.94 2014-12-15 19:52:54.000 349 21178.46 56.99 42868.88 47814.95 2014-12-15 19:52:55.000 349 21178.46 56.99 42868.87 47814.97 2014-12-15 19:52:56.000 349 21178.43 56.99 42868.88 47814.94 2014-12-15 19:52:57.000 349 21178.43 57.00 42868.90 47814.95 2014-12-15 19:52:58.000 349 21178.41 57.02 42868.90 47814.97 2014-12-15 19:52:59.000 349 21178.42 57.07 42868.87 47814.97 2014-12-15 19:53:00.000 349 21178.40 57.09 42868.87 47814.95 2014-12-15 19:53:01.000 349 21178.40 57.10 42868.84 47814.93 2014-12-15 19:53:02.000 349 21178.36 57.09 42868.84 47814.91 2014-12-15 19:53:03.000 349 21178.30 57.08 42868.82 47814.88 2014-12-15 19:53:04.000 349 21178.28 57.12 42868.86 47814.84 2014-12-15 19:53:05.000 349 21178.23 57.17 42868.80 47814.81 2014-12-15 19:53:06.000 349 21178.20 57.22 42868.75 47814.78 2014-12-15 19:53:07.000 349 21178.18 57.23 42868.71 47814.73 2014-12-15 19:53:08.000 349 21178.16 57.22 42868.70 47814.70 2014-12-15 19:53:09.000 349 21178.15 57.21 42868.69 47814.69 2014-12-15 19:53:10.000 349 21178.13 57.22 42868.69 47814.66 2014-12-15 19:53:11.000 349 21178.13 57.22 42868.72 47814.64 2014-12-15 19:53:12.000 349 21178.11 57.20 42868.69 47814.64 2014-12-15 19:53:13.000 349 21178.10 57.17 42868.66 47814.64 2014-12-15 19:53:14.000 349 21178.06 57.13 42868.64 47814.59 2014-12-15 19:53:15.000 349 21178.00 57.14 42868.61 47814.58 2014-12-15 19:53:16.000 349 21177.99 57.10 42868.61 47814.55 2014-12-15 19:53:17.000 349 21177.99 57.07 42868.60 47814.52 2014-12-15 19:53:18.000 349 21177.97 57.08 42868.57 47814.52 2014-12-15 19:53:19.000 349 21177.96 57.09 42868.52 47814.48 2014-12-15 19:53:20.000 349 21177.93 57.10 42868.50 47814.44 2014-12-15 19:53:21.000 349 21177.90 57.15 42868.48 47814.41 2014-12-15 19:53:22.000 349 21177.87 57.19 42868.43 47814.35 2014-12-15 19:53:23.000 349 21177.88 57.19 42868.40 47814.34 2014-12-15 19:53:24.000 349 21177.92 57.21 42868.38 47814.31 2014-12-15 19:53:25.000 349 21177.90 57.22 42868.36 47814.29 2014-12-15 19:53:26.000 349 21177.91 57.24 42868.37 47814.31 2014-12-15 19:53:27.000 349 21177.90 57.25 42868.34 47814.30 2014-12-15 19:53:28.000 349 21177.88 57.21 42868.36 47814.28 2014-12-15 19:53:29.000 349 21177.85 57.26 42868.37 47814.28 2014-12-15 19:53:30.000 349 21177.83 57.31 42868.33 47814.26 2014-12-15 19:53:31.000 349 21177.77 57.37 42868.28 47814.21 2014-12-15 19:53:32.000 349 21177.73 57.43 42868.23 47814.14 2014-12-15 19:53:33.000 349 21177.70 57.47 42868.18 47814.11 2014-12-15 19:53:34.000 349 21177.66 57.48 42868.18 47814.03 2014-12-15 19:53:35.000 349 21177.65 57.47 42868.15 47814.00 2014-12-15 19:53:36.000 349 21177.67 57.50 42868.13 47813.96 2014-12-15 19:53:37.000 349 21177.67 57.49 42868.12 47813.96 2014-12-15 19:53:38.000 349 21177.67 57.48 42868.11 47813.97 2014-12-15 19:53:39.000 349 21177.71 57.39 42868.09 47813.97 2014-12-15 19:53:40.000 349 21177.75 57.31 42868.15 47814.00 2014-12-15 19:53:41.000 349 21177.77 57.25 42868.19 47814.02 2014-12-15 19:53:42.000 349 21177.81 57.19 42868.23 47814.08 2014-12-15 19:53:43.000 349 21177.82 57.15 42868.24 47814.12 2014-12-15 19:53:44.000 349 21177.79 57.15 42868.24 47814.14 2014-12-15 19:53:45.000 349 21177.76 57.13 42868.30 47814.15 2014-12-15 19:53:46.000 349 21177.80 57.10 42868.31 47814.18 2014-12-15 19:53:47.000 349 21177.83 57.11 42868.28 47814.19 2014-12-15 19:53:48.000 349 21177.88 57.09 42868.27 47814.17 2014-12-15 19:53:49.000 349 21177.83 57.08 42868.28 47814.18 2014-12-15 19:53:50.000 349 21177.82 57.10 42868.28 47814.20 2014-12-15 19:53:51.000 349 21177.82 57.09 42868.30 47814.19 2014-12-15 19:53:52.000 349 21177.82 57.07 42868.33 47814.20 2014-12-15 19:53:53.000 349 21177.86 57.07 42868.33 47814.21 2014-12-15 19:53:54.000 349 21177.86 57.05 42868.33 47814.24 2014-12-15 19:53:55.000 349 21177.85 56.99 42868.33 47814.22 2014-12-15 19:53:56.000 349 21177.91 56.96 42868.38 47814.28 2014-12-15 19:53:57.000 349 21177.96 56.96 42868.44 47814.30 2014-12-15 19:53:58.000 349 21177.97 56.99 42868.44 47814.31 2014-12-15 19:53:59.000 349 21177.94 57.00 42868.44 47814.35 2014-12-15 19:54:00.000 349 21177.94 57.03 42868.43 47814.35 2014-12-15 19:54:01.000 349 21177.92 57.08 42868.40 47814.38 2014-12-15 19:54:02.000 349 21177.88 57.10 42868.36 47814.33 2014-12-15 19:54:03.000 349 21177.83 57.11 42868.35 47814.31 2014-12-15 19:54:04.000 349 21177.83 57.17 42868.35 47814.28 2014-12-15 19:54:05.000 349 21177.82 57.20 42868.34 47814.26 2014-12-15 19:54:06.000 349 21177.82 57.20 42868.32 47814.23 2014-12-15 19:54:07.000 349 21177.81 57.21 42868.32 47814.23 2014-12-15 19:54:08.000 349 21177.82 57.24 42868.33 47814.22 2014-12-15 19:54:09.000 349 21177.84 57.27 42868.31 47814.19 2014-12-15 19:54:10.000 349 21177.85 57.25 42868.33 47814.21 2014-12-15 19:54:11.000 349 21177.85 57.25 42868.33 47814.23 2014-12-15 19:54:12.000 349 21177.83 57.25 42868.34 47814.23 2014-12-15 19:54:13.000 349 21177.89 57.22 42868.36 47814.24 2014-12-15 19:54:14.000 349 21177.88 57.22 42868.41 47814.24 2014-12-15 19:54:15.000 349 21177.88 57.21 42868.40 47814.25 2014-12-15 19:54:16.000 349 21177.87 57.18 42868.37 47814.24 2014-12-15 19:54:17.000 349 21177.88 57.18 42868.36 47814.26 2014-12-15 19:54:18.000 349 21177.86 57.16 42868.37 47814.26 2014-12-15 19:54:19.000 349 21177.89 57.14 42868.37 47814.25 2014-12-15 19:54:20.000 349 21177.89 57.12 42868.42 47814.29 2014-12-15 19:54:21.000 349 21177.90 57.14 42868.41 47814.29 2014-12-15 19:54:22.000 349 21177.93 57.16 42868.40 47814.32 2014-12-15 19:54:23.000 349 21177.98 57.14 42868.39 47814.31 2014-12-15 19:54:24.000 349 21177.99 57.10 42868.41 47814.34 2014-12-15 19:54:25.000 349 21178.03 57.08 42868.41 47814.35 2014-12-15 19:54:26.000 349 21178.01 57.09 42868.43 47814.34 2014-12-15 19:54:27.000 349 21177.99 57.04 42868.47 47814.40 2014-12-15 19:54:28.000 349 21177.97 57.02 42868.46 47814.38 2014-12-15 19:54:29.000 349 21177.95 57.01 42868.47 47814.37 2014-12-15 19:54:30.000 349 21177.92 57.02 42868.48 47814.38 2014-12-15 19:54:31.000 349 21177.89 57.01 42868.48 47814.38 2014-12-15 19:54:32.000 349 21177.88 57.06 42868.46 47814.36 2014-12-15 19:54:33.000 349 21177.90 57.09 42868.46 47814.36 2014-12-15 19:54:34.000 349 21177.89 57.11 42868.46 47814.35 2014-12-15 19:54:35.000 349 21177.86 57.12 42868.45 47814.36 2014-12-15 19:54:36.000 349 21177.85 57.14 42868.40 47814.35 2014-12-15 19:54:37.000 349 21177.87 57.12 42868.41 47814.32 2014-12-15 19:54:38.000 349 21177.85 57.09 42868.44 47814.31 2014-12-15 19:54:39.000 349 21177.83 57.10 42868.45 47814.33 2014-12-15 19:54:40.000 349 21177.83 57.12 42868.48 47814.33 2014-12-15 19:54:41.000 349 21177.79 57.10 42868.51 47814.36 2014-12-15 19:54:42.000 349 21177.77 57.11 42868.51 47814.37 2014-12-15 19:54:43.000 349 21177.72 57.10 42868.55 47814.37 2014-12-15 19:54:44.000 349 21177.75 57.10 42868.56 47814.40 2014-12-15 19:54:45.000 349 21177.78 57.09 42868.57 47814.42 2014-12-15 19:54:46.000 349 21177.78 57.09 42868.62 47814.43 2014-12-15 19:54:47.000 349 21177.78 57.09 42868.61 47814.45 2014-12-15 19:54:48.000 349 21177.79 57.09 42868.62 47814.46 2014-12-15 19:54:49.000 349 21177.78 57.07 42868.68 47814.48 2014-12-15 19:54:50.000 349 21177.81 57.07 42868.66 47814.48 2014-12-15 19:54:51.000 349 21177.78 57.08 42868.69 47814.48 2014-12-15 19:54:52.000 349 21177.76 57.11 42868.69 47814.51 2014-12-15 19:54:53.000 349 21177.76 57.18 42868.67 47814.50 2014-12-15 19:54:54.000 349 21177.74 57.23 42868.65 47814.47 2014-12-15 19:54:55.000 349 21177.67 57.24 42868.64 47814.45 2014-12-15 19:54:56.000 349 21177.64 57.25 42868.64 47814.42 2014-12-15 19:54:57.000 349 21177.59 57.27 42868.64 47814.40 2014-12-15 19:54:58.000 349 21177.58 57.28 42868.61 47814.40 2014-12-15 19:54:59.000 349 21177.59 57.26 42868.64 47814.38 2014-12-15 19:55:00.000 349 21177.55 57.25 42868.65 47814.38 2014-12-15 19:55:01.000 349 21177.53 57.22 42868.67 47814.37 2014-12-15 19:55:02.000 349 21177.54 57.21 42868.69 47814.33 2014-12-15 19:55:03.000 349 21177.53 57.17 42868.70 47814.38 2014-12-15 19:55:04.000 349 21177.48 57.16 42868.70 47814.41 2014-12-15 19:55:05.000 349 21177.47 57.17 42868.71 47814.36 2014-12-15 19:55:06.000 349 21177.50 57.14 42868.72 47814.39 2014-12-15 19:55:07.000 349 21177.48 57.15 42868.71 47814.40 2014-12-15 19:55:08.000 349 21177.48 57.14 42868.73 47814.40 2014-12-15 19:55:09.000 349 21177.48 57.15 42868.77 47814.38 2014-12-15 19:55:10.000 349 21177.43 57.15 42868.73 47814.42 2014-12-15 19:55:11.000 349 21177.42 57.15 42868.71 47814.39 2014-12-15 19:55:12.000 349 21177.41 57.15 42868.73 47814.39 2014-12-15 19:55:13.000 349 21177.40 57.14 42868.75 47814.36 2014-12-15 19:55:14.000 349 21177.41 57.20 42868.72 47814.36 2014-12-15 19:55:15.000 349 21177.42 57.22 42868.67 47814.34 2014-12-15 19:55:16.000 349 21177.45 57.22 42868.66 47814.32 2014-12-15 19:55:17.000 349 21177.45 57.20 42868.60 47814.32 2014-12-15 19:55:18.000 349 21177.44 57.17 42868.58 47814.30 2014-12-15 19:55:19.000 349 21177.41 57.16 42868.60 47814.26 2014-12-15 19:55:20.000 349 21177.44 57.14 42868.58 47814.29 2014-12-15 19:55:21.000 349 21177.43 57.14 42868.59 47814.26 2014-12-15 19:55:22.000 349 21177.45 57.11 42868.57 47814.26 2014-12-15 19:55:23.000 349 21177.46 57.12 42868.55 47814.23 2014-12-15 19:55:24.000 349 21177.48 57.16 42868.55 47814.25 2014-12-15 19:55:25.000 349 21177.47 57.22 42868.54 47814.25 2014-12-15 19:55:26.000 349 21177.46 57.25 42868.52 47814.22 2014-12-15 19:55:27.000 349 21177.47 57.26 42868.52 47814.21 2014-12-15 19:55:28.000 349 21177.49 57.26 42868.51 47814.20 2014-12-15 19:55:29.000 349 21177.53 57.25 42868.52 47814.19 2014-12-15 19:55:30.000 349 21177.52 57.26 42868.48 47814.19 2014-12-15 19:55:31.000 349 21177.55 57.27 42868.46 47814.17 2014-12-15 19:55:32.000 349 21177.57 57.26 42868.43 47814.20 2014-12-15 19:55:33.000 349 21177.59 57.26 42868.45 47814.18 2014-12-15 19:55:34.000 349 21177.57 57.24 42868.46 47814.17 2014-12-15 19:55:35.000 349 21177.58 57.23 42868.47 47814.16 2014-12-15 19:55:36.000 349 21177.57 57.22 42868.44 47814.17 2014-12-15 19:55:37.000 349 21177.58 57.20 42868.42 47814.18 2014-12-15 19:55:38.000 349 21177.62 57.21 42868.41 47814.16 2014-12-15 19:55:39.000 349 21177.60 57.19 42868.41 47814.18 2014-12-15 19:55:40.000 349 21177.60 57.20 42868.45 47814.20 2014-12-15 19:55:41.000 349 21177.63 57.19 42868.45 47814.17 2014-12-15 19:55:42.000 349 21177.66 57.20 42868.45 47814.19 2014-12-15 19:55:43.000 349 21177.67 57.20 42868.46 47814.21 2014-12-15 19:55:44.000 349 21177.69 57.16 42868.51 47814.23 2014-12-15 19:55:45.000 349 21177.68 57.16 42868.52 47814.26 2014-12-15 19:55:46.000 349 21177.65 57.17 42868.51 47814.30 2014-12-15 19:55:47.000 349 21177.60 57.22 42868.53 47814.26 2014-12-15 19:55:48.000 349 21177.60 57.25 42868.52 47814.28 2014-12-15 19:55:49.000 349 21177.62 57.28 42868.55 47814.28 2014-12-15 19:55:50.000 349 21177.62 57.29 42868.56 47814.28 2014-12-15 19:55:51.000 349 21177.65 57.27 42868.57 47814.29 2014-12-15 19:55:52.000 349 21177.70 57.22 42868.56 47814.32 2014-12-15 19:55:53.000 349 21177.73 57.18 42868.59 47814.34 2014-12-15 19:55:54.000 349 21177.71 57.20 42868.61 47814.37 2014-12-15 19:55:55.000 349 21177.71 57.20 42868.62 47814.41 2014-12-15 19:55:56.000 349 21177.71 57.24 42868.63 47814.43 2014-12-15 19:55:57.000 349 21177.71 57.24 42868.61 47814.41 2014-12-15 19:55:58.000 349 21177.72 57.26 42868.59 47814.41 2014-12-15 19:55:59.000 349 21177.71 57.25 42868.61 47814.41 2014-12-15 19:56:00.000 349 21177.69 57.19 42868.64 47814.43 2014-12-15 19:56:01.000 349 21177.70 57.17 42868.69 47814.44 2014-12-15 19:56:02.000 349 21177.73 57.12 42868.73 47814.49 2014-12-15 19:56:03.000 349 21177.77 57.14 42868.74 47814.53 2014-12-15 19:56:04.000 349 21177.78 57.17 42868.77 47814.57 2014-12-15 19:56:05.000 349 21177.76 57.19 42868.76 47814.57 2014-12-15 19:56:06.000 349 21177.73 57.21 42868.76 47814.56 2014-12-15 19:56:07.000 349 21177.76 57.20 42868.77 47814.54 2014-12-15 19:56:08.000 349 21177.76 57.16 42868.80 47814.53 2014-12-15 19:56:09.000 349 21177.75 57.14 42868.81 47814.56 2014-12-15 19:56:10.000 349 21177.79 57.14 42868.79 47814.57 2014-12-15 19:56:11.000 349 21177.82 57.11 42868.79 47814.57 2014-12-15 19:56:12.000 349 21177.80 57.11 42868.81 47814.58 2014-12-15 19:56:13.000 349 21177.74 57.13 42868.78 47814.58 2014-12-15 19:56:14.000 349 21177.67 57.14 42868.77 47814.56 2014-12-15 19:56:15.000 349 21177.64 57.14 42868.77 47814.54 2014-12-15 19:56:16.000 349 21177.66 57.13 42868.83 47814.51 2014-12-15 19:56:17.000 349 21177.62 57.11 42868.82 47814.54 2014-12-15 19:56:18.000 349 21177.60 57.12 42868.78 47814.51 2014-12-15 19:56:19.000 349 21177.59 57.17 42868.77 47814.50 2014-12-15 19:56:20.000 349 21177.56 57.20 42868.72 47814.47 2014-12-15 19:56:21.000 349 21177.52 57.20 42868.70 47814.43 2014-12-15 19:56:22.000 349 21177.49 57.17 42868.68 47814.42 2014-12-15 19:56:23.000 349 21177.48 57.16 42868.66 47814.37 2014-12-15 19:56:24.000 349 21177.46 57.14 42868.68 47814.35 2014-12-15 19:56:25.000 349 21177.47 57.11 42868.68 47814.33 2014-12-15 19:56:26.000 349 21177.43 57.09 42868.65 47814.32 2014-12-15 19:56:27.000 349 21177.44 57.09 42868.66 47814.30 2014-12-15 19:56:28.000 349 21177.42 57.11 42868.64 47814.29 2014-12-15 19:56:29.000 349 21177.37 57.16 42868.60 47814.27 2014-12-15 19:56:30.000 349 21177.36 57.18 42868.58 47814.25 2014-12-15 19:56:31.000 349 21177.32 57.17 42868.59 47814.22 2014-12-15 19:56:32.000 349 21177.34 57.15 42868.56 47814.18 2014-12-15 19:56:33.000 349 21177.36 57.15 42868.55 47814.18 2014-12-15 19:56:34.000 349 21177.34 57.17 42868.54 47814.17 2014-12-15 19:56:35.000 349 21177.30 57.21 42868.50 47814.11 2014-12-15 19:56:36.000 349 21177.29 57.25 42868.44 47814.10 2014-12-15 19:56:37.000 349 21177.23 57.27 42868.40 47814.05 2014-12-15 19:56:38.000 349 21177.23 57.30 42868.39 47813.99 2014-12-15 19:56:39.000 349 21177.23 57.30 42868.36 47813.96 2014-12-15 19:56:40.000 349 21177.23 57.30 42868.33 47813.94 2014-12-15 19:56:41.000 349 21177.22 57.27 42868.34 47813.93 2014-12-15 19:56:42.000 349 21177.24 57.28 42868.37 47813.93 2014-12-15 19:56:43.000 349 21177.22 57.29 42868.31 47813.94 2014-12-15 19:56:44.000 349 21177.20 57.31 42868.30 47813.92 2014-12-15 19:56:45.000 349 21177.22 57.31 42868.32 47813.90 2014-12-15 19:56:46.000 349 21177.23 57.33 42868.31 47813.92 2014-12-15 19:56:47.000 349 21177.26 57.35 42868.30 47813.91 2014-12-15 19:56:48.000 349 21177.26 57.34 42868.29 47813.90 2014-12-15 19:56:49.000 349 21177.27 57.36 42868.33 47813.94 2014-12-15 19:56:50.000 349 21177.26 57.37 42868.32 47813.93 2014-12-15 19:56:51.000 349 21177.24 57.38 42868.30 47813.91 2014-12-15 19:56:52.000 349 21177.24 57.39 42868.31 47813.90 2014-12-15 19:56:53.000 349 21177.26 57.37 42868.29 47813.92 2014-12-15 19:56:54.000 349 21177.27 57.34 42868.28 47813.93 2014-12-15 19:56:55.000 349 21177.25 57.32 42868.33 47813.94 2014-12-15 19:56:56.000 349 21177.31 57.31 42868.31 47813.94 2014-12-15 19:56:57.000 349 21177.33 57.31 42868.31 47813.95 2014-12-15 19:56:58.000 349 21177.34 57.31 42868.31 47813.96 2014-12-15 19:56:59.000 349 21177.34 57.33 42868.28 47813.96 2014-12-15 19:57:00.000 349 21177.34 57.31 42868.29 47813.97 2014-12-15 19:57:01.000 349 21177.34 57.31 42868.29 47813.95 2014-12-15 19:57:02.000 349 21177.35 57.34 42868.26 47813.94 2014-12-15 19:57:03.000 349 21177.33 57.38 42868.24 47813.93 2014-12-15 19:57:04.000 349 21177.33 57.38 42868.22 47813.88 2014-12-15 19:57:05.000 349 21177.34 57.42 42868.21 47813.88 2014-12-15 19:57:06.000 349 21177.30 57.45 42868.16 47813.85 2014-12-15 19:57:07.000 349 21177.34 57.47 42868.15 47813.84 2014-12-15 19:57:08.000 349 21177.35 57.45 42868.19 47813.83 2014-12-15 19:57:09.000 349 21177.34 57.42 42868.19 47813.86 2014-12-15 19:57:10.000 349 21177.35 57.43 42868.17 47813.86 2014-12-15 19:57:11.000 349 21177.37 57.44 42868.16 47813.88 2014-12-15 19:57:12.000 349 21177.39 57.43 42868.21 47813.89 2014-12-15 19:57:13.000 349 21177.38 57.44 42868.20 47813.90 2014-12-15 19:57:14.000 349 21177.41 57.44 42868.21 47813.90 2014-12-15 19:57:15.000 349 21177.42 57.45 42868.19 47813.92 2014-12-15 19:57:16.000 349 21177.41 57.48 42868.21 47813.92 2014-12-15 19:57:17.000 349 21177.43 57.46 42868.19 47813.93 2014-12-15 19:57:18.000 349 21177.48 57.45 42868.20 47813.93 2014-12-15 19:57:19.000 349 21177.43 57.45 42868.21 47813.93 2014-12-15 19:57:20.000 349 21177.42 57.46 42868.19 47813.95 2014-12-15 19:57:21.000 349 21177.42 57.53 42868.22 47813.94 2014-12-15 19:57:22.000 349 21177.42 57.56 42868.22 47813.94 2014-12-15 19:57:23.000 349 21177.40 57.59 42868.21 47813.94 2014-12-15 19:57:24.000 349 21177.39 57.59 42868.20 47813.91 2014-12-15 19:57:25.000 349 21177.36 57.62 42868.21 47813.90 2014-12-15 19:57:26.000 349 21177.35 57.63 42868.19 47813.89 2014-12-15 19:57:27.000 349 21177.35 57.64 42868.17 47813.88 2014-12-15 19:57:28.000 349 21177.32 57.70 42868.17 47813.87 2014-12-15 19:57:29.000 349 21177.30 57.72 42868.18 47813.82 2014-12-15 19:57:30.000 349 21177.28 57.72 42868.19 47813.83 2014-12-15 19:57:31.000 349 21177.29 57.70 42868.17 47813.80 2014-12-15 19:57:32.000 349 21177.31 57.65 42868.18 47813.84 2014-12-15 19:57:33.000 349 21177.35 57.62 42868.25 47813.89 2014-12-15 19:57:34.000 349 21177.35 57.64 42868.27 47813.93 2014-12-15 19:57:35.000 349 21177.37 57.68 42868.27 47813.92 2014-12-15 19:57:36.000 349 21177.39 57.73 42868.29 47813.93 2014-12-15 19:57:37.000 349 21177.39 57.74 42868.24 47813.93 2014-12-15 19:57:38.000 349 21177.39 57.77 42868.23 47813.91 2014-12-15 19:57:39.000 349 21177.39 57.76 42868.25 47813.91 2014-12-15 19:57:40.000 349 21177.39 57.74 42868.23 47813.90 2014-12-15 19:57:41.000 349 21177.39 57.73 42868.20 47813.89 2014-12-15 19:57:42.000 349 21177.40 57.71 42868.19 47813.89 2014-12-15 19:57:43.000 349 21177.42 57.70 42868.21 47813.90 2014-12-15 19:57:44.000 349 21177.43 57.66 42868.22 47813.91 2014-12-15 19:57:45.000 349 21177.43 57.65 42868.24 47813.91 2014-12-15 19:57:46.000 349 21177.40 57.69 42868.25 47813.94 2014-12-15 19:57:47.000 349 21177.39 57.69 42868.24 47813.94 2014-12-15 19:57:48.000 349 21177.38 57.68 42868.21 47813.94 2014-12-15 19:57:49.000 349 21177.37 57.69 42868.26 47813.94 2014-12-15 19:57:50.000 349 21177.37 57.68 42868.26 47813.94 2014-12-15 19:57:51.000 349 21177.40 57.66 42868.25 47813.95 2014-12-15 19:57:52.000 349 21177.41 57.67 42868.27 47813.93 2014-12-15 19:57:53.000 349 21177.44 57.65 42868.27 47813.94 2014-12-15 19:57:54.000 349 21177.46 57.63 42868.26 47813.95 2014-12-15 19:57:55.000 349 21177.47 57.66 42868.19 47813.95 2014-12-15 19:57:56.000 349 21177.46 57.65 42868.19 47813.95 2014-12-15 19:57:57.000 349 21177.47 57.68 42868.16 47813.94 2014-12-15 19:57:58.000 349 21177.47 57.70 42868.19 47813.92 2014-12-15 19:57:59.000 349 21177.48 57.73 42868.18 47813.94 2014-12-15 19:58:00.000 349 21177.49 57.71 42868.16 47813.92 2014-12-15 19:58:01.000 349 21177.49 57.72 42868.18 47813.91 2014-12-15 19:58:02.000 349 21177.49 57.70 42868.17 47813.94 2014-12-15 19:58:03.000 349 21177.50 57.71 42868.19 47813.92 2014-12-15 19:58:04.000 349 21177.53 57.70 42868.20 47813.97 2014-12-15 19:58:05.000 349 21177.54 57.67 42868.22 47813.93 2014-12-15 19:58:06.000 349 21177.54 57.59 42868.26 47813.98 2014-12-15 19:58:07.000 349 21177.56 57.56 42868.29 47814.05 2014-12-15 19:58:08.000 349 21177.58 57.53 42868.32 47814.07 2014-12-15 19:58:09.000 349 21177.56 57.55 42868.35 47814.09 2014-12-15 19:58:10.000 349 21177.55 57.54 42868.39 47814.17 2014-12-15 19:58:11.000 349 21177.56 57.57 42868.40 47814.19 2014-12-15 19:58:12.000 349 21177.58 57.58 42868.39 47814.17 2014-12-15 19:58:13.000 349 21177.59 57.59 42868.37 47814.20 2014-12-15 19:58:14.000 349 21177.61 57.60 42868.41 47814.20 2014-12-15 19:58:15.000 349 21177.62 57.62 42868.42 47814.18 2014-12-15 19:58:16.000 349 21177.64 57.64 42868.43 47814.24 2014-12-15 19:58:17.000 349 21177.62 57.64 42868.42 47814.21 2014-12-15 19:58:18.000 349 21177.62 57.67 42868.43 47814.21 2014-12-15 19:58:19.000 349 21177.63 57.66 42868.40 47814.21 2014-12-15 19:58:20.000 349 21177.64 57.64 42868.40 47814.20 2014-12-15 19:58:21.000 349 21177.65 57.61 42868.42 47814.20 2014-12-15 19:58:22.000 349 21177.63 57.60 42868.44 47814.20 2014-12-15 19:58:23.000 349 21177.61 57.60 42868.45 47814.23 2014-12-15 19:58:24.000 349 21177.61 57.61 42868.44 47814.23 2014-12-15 19:58:25.000 349 21177.62 57.61 42868.44 47814.22 2014-12-15 19:58:26.000 349 21177.62 57.60 42868.42 47814.22 2014-12-15 19:58:27.000 349 21177.63 57.58 42868.46 47814.22 2014-12-15 19:58:28.000 349 21177.64 57.55 42868.47 47814.25 2014-12-15 19:58:29.000 349 21177.65 57.55 42868.48 47814.25 2014-12-15 19:58:30.000 349 21177.65 57.55 42868.50 47814.25 2014-12-15 19:58:31.000 349 21177.66 57.57 42868.48 47814.27 2014-12-15 19:58:32.000 349 21177.63 57.56 42868.49 47814.28 2014-12-15 19:58:33.000 349 21177.61 57.57 42868.47 47814.24 2014-12-15 19:58:34.000 349 21177.60 57.59 42868.46 47814.25 2014-12-15 19:58:35.000 349 21177.58 57.65 42868.44 47814.22 2014-12-15 19:58:36.000 349 21177.57 57.69 42868.43 47814.21 2014-12-15 19:58:37.000 349 21177.54 57.71 42868.42 47814.15 2014-12-15 19:58:38.000 349 21177.53 57.76 42868.36 47814.13 2014-12-15 19:58:39.000 349 21177.51 57.78 42868.34 47814.10 2014-12-15 19:58:40.000 349 21177.51 57.79 42868.35 47814.05 2014-12-15 19:58:41.000 349 21177.49 57.81 42868.32 47814.05 2014-12-15 19:58:42.000 349 21177.46 57.82 42868.28 47814.01 2014-12-15 19:58:43.000 349 21177.47 57.82 42868.26 47814.02 2014-12-15 19:58:44.000 349 21177.50 57.82 42868.26 47814.02 2014-12-15 19:58:45.000 349 21177.53 57.79 42868.27 47813.99 2014-12-15 19:58:46.000 349 21177.54 57.76 42868.30 47814.01 2014-12-15 19:58:47.000 349 21177.54 57.75 42868.29 47814.02 2014-12-15 19:58:48.000 349 21177.57 57.74 42868.32 47814.05 2014-12-15 19:58:49.000 349 21177.58 57.71 42868.34 47814.05 2014-12-15 19:58:50.000 349 21177.59 57.74 42868.38 47814.09 2014-12-15 19:58:51.000 349 21177.60 57.75 42868.37 47814.11 2014-12-15 19:58:52.000 349 21177.58 57.71 42868.38 47814.13 2014-12-15 19:58:53.000 349 21177.55 57.71 42868.42 47814.14 2014-12-15 19:58:54.000 349 21177.55 57.75 42868.38 47814.14 2014-12-15 19:58:55.000 349 21177.58 57.74 42868.38 47814.13 2014-12-15 19:58:56.000 349 21177.61 57.72 42868.41 47814.15 2014-12-15 19:58:57.000 349 21177.60 57.72 42868.43 47814.14 2014-12-15 19:58:58.000 349 21177.59 57.72 42868.44 47814.17 2014-12-15 19:58:59.000 349 21177.59 57.72 42868.44 47814.19 2014-12-15 19:59:00.000 349 21177.59 57.74 42868.45 47814.19 2014-12-15 19:59:01.000 349 21177.63 57.76 42868.44 47814.18 2014-12-15 19:59:02.000 349 21177.61 57.77 42868.43 47814.20 2014-12-15 19:59:03.000 349 21177.61 57.80 42868.41 47814.19 2014-12-15 19:59:04.000 349 21177.62 57.78 42868.40 47814.17 2014-12-15 19:59:05.000 349 21177.59 57.76 42868.38 47814.19 2014-12-15 19:59:06.000 349 21177.57 57.78 42868.38 47814.15 2014-12-15 19:59:07.000 349 21177.59 57.79 42868.39 47814.15 2014-12-15 19:59:08.000 349 21177.58 57.77 42868.37 47814.15 2014-12-15 19:59:09.000 349 21177.58 57.80 42868.40 47814.16 2014-12-15 19:59:10.000 349 21177.55 57.83 42868.37 47814.14 2014-12-15 19:59:11.000 349 21177.53 57.84 42868.37 47814.13 2014-12-15 19:59:12.000 349 21177.54 57.88 42868.36 47814.13 2014-12-15 19:59:13.000 349 21177.53 57.87 42868.38 47814.12 2014-12-15 19:59:14.000 349 21177.51 57.92 42868.37 47814.12 2014-12-15 19:59:15.000 349 21177.49 58.00 42868.35 47814.06 2014-12-15 19:59:16.000 349 21177.47 58.03 42868.28 47814.04 2014-12-15 19:59:17.000 349 21177.47 58.04 42868.20 47813.99 2014-12-15 19:59:18.000 349 21177.44 58.06 42868.18 47813.92 2014-12-15 19:59:19.000 349 21177.45 58.02 42868.13 47813.91 2014-12-15 19:59:20.000 349 21177.44 58.01 42868.14 47813.86 2014-12-15 19:59:21.000 349 21177.41 58.04 42868.13 47813.85 2014-12-15 19:59:22.000 349 21177.41 58.03 42868.11 47813.81 2014-12-15 19:59:23.000 349 21177.37 58.02 42868.08 47813.79 2014-12-15 19:59:24.000 349 21177.32 58.01 42868.06 47813.78 2014-12-15 19:59:25.000 349 21177.29 58.02 42868.07 47813.78 2014-12-15 19:59:26.000 349 21177.29 58.03 42868.07 47813.76 2014-12-15 19:59:27.000 349 21177.30 58.02 42868.07 47813.73 2014-12-15 19:59:28.000 349 21177.29 58.03 42868.06 47813.71 2014-12-15 19:59:29.000 349 21177.27 58.05 42868.02 47813.68 2014-12-15 19:59:30.000 349 21177.28 58.04 42868.02 47813.69 2014-12-15 19:59:31.000 349 21177.26 58.05 42867.99 47813.64 2014-12-15 19:59:32.000 349 21177.26 58.02 42867.99 47813.64 2014-12-15 19:59:33.000 349 21177.25 58.01 42868.01 47813.65 2014-12-15 19:59:34.000 349 21177.26 58.03 42868.00 47813.65 2014-12-15 19:59:35.000 349 21177.26 58.00 42868.00 47813.64 2014-12-15 19:59:36.000 349 21177.27 57.97 42867.99 47813.65 2014-12-15 19:59:37.000 349 21177.31 57.94 42868.02 47813.67 2014-12-15 19:59:38.000 349 21177.31 57.92 42868.05 47813.68 2014-12-15 19:59:39.000 349 21177.34 57.91 42868.04 47813.72 2014-12-15 19:59:40.000 349 21177.39 57.92 42868.03 47813.73 2014-12-15 19:59:41.000 349 21177.42 57.89 42868.08 47813.74 2014-12-15 19:59:42.000 349 21177.41 57.93 42868.05 47813.79 2014-12-15 19:59:43.000 349 21177.39 57.96 42868.05 47813.77 2014-12-15 19:59:44.000 349 21177.40 57.98 42868.05 47813.76 2014-12-15 19:59:45.000 349 21177.40 58.01 42868.07 47813.76 2014-12-15 19:59:46.000 349 21177.40 58.03 42868.06 47813.77 2014-12-15 19:59:47.000 349 21177.41 58.04 42868.06 47813.78 2014-12-15 19:59:48.000 349 21177.46 58.01 42868.09 47813.80 2014-12-15 19:59:49.000 349 21177.49 58.03 42868.05 47813.79 2014-12-15 19:59:50.000 349 21177.47 58.06 42868.05 47813.81 2014-12-15 19:59:51.000 349 21177.44 58.06 42868.11 47813.80 2014-12-15 19:59:52.000 349 21177.46 58.06 42868.11 47813.82 2014-12-15 19:59:53.000 349 21177.47 58.06 42868.14 47813.82 2014-12-15 19:59:54.000 349 21177.45 58.09 42868.12 47813.85 2014-12-15 19:59:55.000 349 21177.43 58.14 42868.08 47813.85 2014-12-15 19:59:56.000 349 21177.44 58.17 42868.08 47813.85 2014-12-15 19:59:57.000 349 21177.40 58.20 42868.11 47813.83 2014-12-15 19:59:58.000 349 21177.39 58.24 42868.11 47813.83 2014-12-15 19:59:59.000 349 21177.39 58.27 42868.09 47813.84 2014-12-15 20:00:00.000 349 21177.38 58.30 42868.09 47813.81 2014-12-15 20:00:01.000 349 21177.40 58.31 42868.12 47813.82 2014-12-15 20:00:02.000 349 21177.40 58.31 42868.10 47813.82 2014-12-15 20:00:03.000 349 21177.39 58.31 42868.13 47813.82 2014-12-15 20:00:04.000 349 21177.39 58.34 42868.12 47813.83 2014-12-15 20:00:05.000 349 21177.40 58.38 42868.14 47813.84 2014-12-15 20:00:06.000 349 21177.42 58.39 42868.12 47813.84 2014-12-15 20:00:07.000 349 21177.40 58.39 42868.15 47813.84 2014-12-15 20:00:08.000 349 21177.39 58.40 42868.16 47813.86 2014-12-15 20:00:09.000 349 21177.39 58.44 42868.15 47813.83 2014-12-15 20:00:10.000 349 21177.37 58.44 42868.14 47813.83 2014-12-15 20:00:11.000 349 21177.36 58.44 42868.11 47813.82 2014-12-15 20:00:12.000 349 21177.35 58.45 42868.13 47813.78 2014-12-15 20:00:13.000 349 21177.33 58.44 42868.15 47813.79 2014-12-15 20:00:14.000 349 21177.33 58.45 42868.13 47813.79 2014-12-15 20:00:15.000 349 21177.35 58.46 42868.11 47813.79 2014-12-15 20:00:16.000 349 21177.34 58.48 42868.07 47813.78 2014-12-15 20:00:17.000 349 21177.34 58.47 42868.10 47813.79 2014-12-15 20:00:18.000 349 21177.33 58.47 42868.10 47813.76 2014-12-15 20:00:19.000 349 21177.37 58.48 42868.08 47813.76 2014-12-15 20:00:20.000 349 21177.36 58.48 42868.08 47813.76 2014-12-15 20:00:21.000 349 21177.34 58.51 42868.10 47813.80 2014-12-15 20:00:22.000 349 21177.33 58.51 42868.09 47813.77 2014-12-15 20:00:23.000 349 21177.34 58.52 42868.12 47813.76 2014-12-15 20:00:24.000 349 21177.34 58.52 42868.09 47813.79 2014-12-15 20:00:25.000 349 21177.33 58.51 42868.07 47813.76 2014-12-15 20:00:26.000 349 21177.32 58.52 42868.09 47813.76 2014-12-15 20:00:27.000 349 21177.34 58.53 42868.06 47813.76 2014-12-15 20:00:28.000 349 21177.31 58.56 42868.02 47813.75 2014-12-15 20:00:29.000 349 21177.34 58.59 42868.03 47813.75 2014-12-15 20:00:30.000 349 21177.38 58.54 42868.04 47813.73 2014-12-15 20:00:31.000 349 21177.40 58.50 42868.05 47813.75 2014-12-15 20:00:32.000 349 21177.41 58.48 42868.05 47813.78 2014-12-15 20:00:33.000 349 21177.44 58.49 42868.06 47813.80 2014-12-15 20:00:34.000 349 21177.43 58.50 42868.08 47813.81 2014-12-15 20:00:35.000 349 21177.44 58.50 42868.09 47813.82 2014-12-15 20:00:36.000 349 21177.40 58.54 42868.12 47813.81 2014-12-15 20:00:37.000 349 21177.40 58.56 42868.11 47813.84 2014-12-15 20:00:38.000 349 21177.43 58.55 42868.11 47813.82 2014-12-15 20:00:39.000 349 21177.43 58.50 42868.13 47813.82 2014-12-15 20:00:40.000 349 21177.48 58.47 42868.17 47813.84 2014-12-15 20:00:41.000 349 21177.53 58.47 42868.17 47813.90 2014-12-15 20:00:42.000 349 21177.56 58.44 42868.19 47813.91 2014-12-15 20:00:43.000 349 21177.57 58.43 42868.21 47813.92 2014-12-15 20:00:44.000 349 21177.54 58.44 42868.20 47813.95 2014-12-15 20:00:45.000 349 21177.52 58.45 42868.23 47813.95 2014-12-15 20:00:46.000 349 21177.52 58.45 42868.22 47813.95 2014-12-15 20:00:47.000 349 21177.54 58.44 42868.20 47813.96 2014-12-15 20:00:48.000 349 21177.53 58.44 42868.19 47813.95 2014-12-15 20:00:49.000 349 21177.54 58.43 42868.22 47813.94 2014-12-15 20:00:50.000 349 21177.57 58.44 42868.21 47813.95 2014-12-15 20:00:51.000 349 21177.58 58.46 42868.21 47813.99 2014-12-15 20:00:52.000 349 21177.60 58.44 42868.23 47813.98 2014-12-15 20:00:53.000 349 21177.62 58.41 42868.23 47814.02 2014-12-15 20:00:54.000 349 21177.64 58.40 42868.27 47814.02 2014-12-15 20:00:55.000 349 21177.64 58.38 42868.24 47814.02 2014-12-15 20:00:56.000 349 21177.64 58.39 42868.24 47814.06 2014-12-15 20:00:57.000 349 21177.65 58.39 42868.25 47814.05 2014-12-15 20:00:58.000 349 21177.66 58.41 42868.26 47814.05 2014-12-15 20:00:59.000 349 21177.70 58.44 42868.23 47814.05 2014-12-15 20:01:00.000 349 21177.73 58.44 42868.21 47814.08 2014-12-15 20:01:01.000 349 21177.71 58.43 42868.23 47814.08 2014-12-15 20:01:02.000 349 21177.74 58.43 42868.23 47814.07 2014-12-15 20:01:03.000 349 21177.73 58.44 42868.25 47814.10 2014-12-15 20:01:04.000 349 21177.74 58.47 42868.28 47814.13 2014-12-15 20:01:05.000 349 21177.77 58.45 42868.31 47814.13 2014-12-15 20:01:06.000 349 21177.76 58.42 42868.35 47814.15 2014-12-15 20:01:07.000 349 21177.73 58.42 42868.37 47814.19 2014-12-15 20:01:08.000 349 21177.75 58.41 42868.40 47814.20 2014-12-15 20:01:09.000 349 21177.74 58.40 42868.43 47814.22 2014-12-15 20:01:10.000 349 21177.70 58.41 42868.44 47814.24 2014-12-15 20:01:11.000 349 21177.67 58.44 42868.47 47814.24 2014-12-15 20:01:12.000 349 21177.68 58.45 42868.45 47814.23 2014-12-15 20:01:13.000 349 21177.66 58.46 42868.47 47814.26 2014-12-15 20:01:14.000 349 21177.64 58.43 42868.48 47814.24 2014-12-15 20:01:15.000 349 21177.62 58.45 42868.49 47814.25 2014-12-15 20:01:16.000 349 21177.62 58.45 42868.49 47814.22 2014-12-15 20:01:17.000 349 21177.60 58.47 42868.49 47814.24 2014-12-15 20:01:18.000 349 21177.57 58.48 42868.47 47814.20 2014-12-15 20:01:19.000 349 21177.57 58.47 42868.46 47814.23 2014-12-15 20:01:20.000 349 21177.57 58.51 42868.44 47814.21 2014-12-15 20:01:21.000 349 21177.54 58.53 42868.43 47814.19 2014-12-15 20:01:22.000 349 21177.52 58.52 42868.42 47814.17 2014-12-15 20:01:23.000 349 21177.51 58.52 42868.42 47814.16 2014-12-15 20:01:24.000 349 21177.53 58.57 42868.41 47814.15 2014-12-15 20:01:25.000 349 21177.55 58.57 42868.39 47814.15 2014-12-15 20:01:26.000 349 21177.50 58.54 42868.39 47814.12 2014-12-15 20:01:27.000 349 21177.46 58.56 42868.39 47814.09 2014-12-15 20:01:28.000 349 21177.45 58.60 42868.38 47814.10 2014-12-15 20:01:29.000 349 21177.46 58.63 42868.37 47814.09 2014-12-15 20:01:30.000 349 21177.43 58.62 42868.35 47814.06 2014-12-15 20:01:31.000 349 21177.38 58.62 42868.31 47814.06 2014-12-15 20:01:32.000 349 21177.34 58.67 42868.29 47814.00 2014-12-15 20:01:33.000 349 21177.32 58.71 42868.31 47813.99 2014-12-15 20:01:34.000 349 21177.32 58.69 42868.27 47813.93 2014-12-15 20:01:35.000 349 21177.27 58.68 42868.25 47813.93 2014-12-15 20:01:36.000 349 21177.25 58.67 42868.31 47813.92 2014-12-15 20:01:37.000 349 21177.25 58.66 42868.31 47813.90 2014-12-15 20:01:38.000 349 21177.25 58.68 42868.27 47813.90 2014-12-15 20:01:39.000 349 21177.27 58.70 42868.27 47813.88 2014-12-15 20:01:40.000 349 21177.25 58.74 42868.24 47813.88 2014-12-15 20:01:41.000 349 21177.23 58.79 42868.21 47813.87 2014-12-15 20:01:42.000 349 21177.23 58.80 42868.20 47813.84 2014-12-15 20:01:43.000 349 21177.23 58.78 42868.19 47813.81 2014-12-15 20:01:44.000 349 21177.20 58.79 42868.13 47813.81 2014-12-15 20:01:45.000 349 21177.20 58.84 42868.15 47813.79 2014-12-15 20:01:46.000 349 21177.21 58.88 42868.11 47813.77 2014-12-15 20:01:47.000 349 21177.24 58.86 42868.08 47813.75 2014-12-15 20:01:48.000 349 21177.24 58.84 42868.12 47813.73 2014-12-15 20:01:49.000 349 21177.26 58.82 42868.12 47813.75 2014-12-15 20:01:50.000 349 21177.26 58.84 42868.11 47813.71 2014-12-15 20:01:51.000 349 21177.23 58.85 42868.12 47813.75 2014-12-15 20:01:52.000 349 21177.21 58.86 42868.08 47813.74 2014-12-15 20:01:53.000 349 21177.23 58.82 42868.09 47813.70 2014-12-15 20:01:54.000 349 21177.21 58.80 42868.09 47813.71 2014-12-15 20:01:55.000 349 21177.21 58.76 42868.08 47813.70 2014-12-15 20:01:56.000 349 21177.19 58.78 42868.08 47813.72 2014-12-15 20:01:57.000 349 21177.21 58.81 42868.08 47813.70 2014-12-15 20:01:58.000 349 21177.22 58.81 42868.03 47813.70 2014-12-15 20:01:59.000 349 21177.22 58.79 42868.04 47813.70 2014-12-15 20:02:00.000 349 21177.21 58.79 42868.04 47813.69 2014-12-15 20:02:01.000 349 21177.18 58.83 42868.00 47813.66 2014-12-15 20:02:02.000 349 21177.15 58.85 42867.97 47813.63 2014-12-15 20:02:03.000 349 21177.14 58.89 42867.96 47813.62 2014-12-15 20:02:04.000 349 21177.14 58.93 42867.93 47813.58 2014-12-15 20:02:05.000 349 21177.18 58.94 42867.93 47813.56 2014-12-15 20:02:06.000 349 21177.21 58.94 42867.92 47813.57 2014-12-15 20:02:07.000 349 21177.19 58.92 42867.91 47813.57 2014-12-15 20:02:08.000 349 21177.18 58.92 42867.91 47813.57 2014-12-15 20:02:09.000 349 21177.18 58.95 42867.94 47813.58 2014-12-15 20:02:10.000 349 21177.20 58.93 42867.97 47813.61 2014-12-15 20:02:11.000 349 21177.20 58.92 42867.95 47813.62 2014-12-15 20:02:12.000 349 21177.25 58.93 42867.99 47813.65 2014-12-15 20:02:13.000 349 21177.25 58.93 42868.00 47813.63 2014-12-15 20:02:14.000 349 21177.24 58.93 42868.02 47813.64 2014-12-15 20:02:15.000 349 21177.26 58.90 42868.02 47813.64 2014-12-15 20:02:16.000 349 21177.27 58.89 42868.00 47813.66 2014-12-15 20:02:17.000 349 21177.25 58.90 42868.03 47813.65 2014-12-15 20:02:18.000 349 21177.25 58.89 42868.03 47813.67 2014-12-15 20:02:19.000 349 21177.30 58.92 42868.05 47813.67 2014-12-15 20:02:20.000 349 21177.34 58.89 42868.02 47813.71 2014-12-15 20:02:21.000 349 21177.37 58.86 42868.06 47813.74 2014-12-15 20:02:22.000 349 21177.41 58.83 42868.10 47813.76 2014-12-15 20:02:23.000 349 21177.44 58.78 42868.12 47813.77 2014-12-15 20:02:24.000 349 21177.46 58.78 42868.12 47813.83 2014-12-15 20:02:25.000 349 21177.48 58.76 42868.14 47813.83 2014-12-15 20:02:26.000 349 21177.49 58.76 42868.15 47813.88 2014-12-15 20:02:27.000 349 21177.47 58.76 42868.12 47813.87 2014-12-15 20:02:28.000 349 21177.52 58.76 42868.13 47813.89 2014-12-15 20:02:29.000 349 21177.50 58.79 42868.14 47813.91 2014-12-15 20:02:30.000 349 21177.49 58.79 42868.14 47813.89 2014-12-15 20:02:31.000 349 21177.49 58.80 42868.15 47813.90 2014-12-15 20:02:32.000 349 21177.49 58.79 42868.11 47813.88 2014-12-15 20:02:33.000 349 21177.50 58.78 42868.12 47813.87 2014-12-15 20:02:34.000 349 21177.50 58.76 42868.14 47813.88 2014-12-15 20:02:35.000 349 21177.50 58.70 42868.16 47813.89 2014-12-15 20:02:36.000 349 21177.50 58.65 42868.20 47813.90 2014-12-15 20:02:37.000 349 21177.49 58.62 42868.25 47813.96 2014-12-15 20:02:38.000 349 21177.48 58.61 42868.30 47813.97 2014-12-15 20:02:39.000 349 21177.52 58.62 42868.30 47814.00 2014-12-15 20:02:40.000 349 21177.55 58.63 42868.29 47814.04 2014-12-15 20:02:41.000 349 21177.54 58.63 42868.29 47814.06 2014-12-15 20:02:42.000 349 21177.51 58.65 42868.29 47814.07 2014-12-15 20:02:43.000 349 21177.56 58.65 42868.32 47814.07 2014-12-15 20:02:44.000 349 21177.56 58.64 42868.33 47814.08 2014-12-15 20:02:45.000 349 21177.57 58.62 42868.35 47814.07 2014-12-15 20:02:46.000 349 21177.57 58.64 42868.34 47814.09 2014-12-15 20:02:47.000 349 21177.56 58.66 42868.31 47814.08 2014-12-15 20:02:48.000 349 21177.57 58.70 42868.29 47814.10 2014-12-15 20:02:49.000 349 21177.57 58.75 42868.28 47814.05 2014-12-15 20:02:50.000 349 21177.56 58.76 42868.27 47814.04 2014-12-15 20:02:51.000 349 21177.50 58.77 42868.27 47814.03 2014-12-15 20:02:52.000 349 21177.47 58.78 42868.25 47814.02 2014-12-15 20:02:53.000 349 21177.45 58.81 42868.24 47813.95 2014-12-15 20:02:54.000 349 21177.40 58.85 42868.20 47813.93 2014-12-15 20:02:55.000 349 21177.39 58.90 42868.18 47813.87 2014-12-15 20:02:56.000 349 21177.38 58.91 42868.17 47813.84 2014-12-15 20:02:57.000 349 21177.37 58.93 42868.12 47813.86 2014-12-15 20:02:58.000 349 21177.39 58.92 42868.12 47813.80 2014-12-15 20:02:59.000 349 21177.37 58.90 42868.13 47813.82 2014-12-15 20:03:00.000 349 21177.38 58.89 42868.13 47813.81 2014-12-15 20:03:01.000 349 21177.38 58.89 42868.10 47813.81 2014-12-15 20:03:02.000 349 21177.41 58.89 42868.13 47813.84 2014-12-15 20:03:03.000 349 21177.42 58.89 42868.15 47813.83 2014-12-15 20:03:04.000 349 21177.43 58.87 42868.15 47813.86 2014-12-15 20:03:05.000 349 21177.44 58.86 42868.17 47813.90 2014-12-15 20:03:06.000 349 21177.42 58.89 42868.18 47813.90 2014-12-15 20:03:07.000 349 21177.44 58.89 42868.22 47813.91 2014-12-15 20:03:08.000 349 21177.42 58.90 42868.26 47813.94 2014-12-15 20:03:09.000 349 21177.40 58.91 42868.26 47813.95 2014-12-15 20:03:10.000 349 21177.36 58.92 42868.28 47813.95 2014-12-15 20:03:11.000 349 21177.36 58.95 42868.29 47813.93 2014-12-15 20:03:12.000 349 21177.36 58.95 42868.27 47813.93 2014-12-15 20:03:13.000 349 21177.35 58.94 42868.29 47813.96 2014-12-15 20:03:14.000 349 21177.33 58.96 42868.31 47813.94 2014-12-15 20:03:15.000 349 21177.36 58.95 42868.29 47813.97 2014-12-15 20:03:16.000 349 21177.33 58.93 42868.33 47813.97 2014-12-15 20:03:17.000 349 21177.30 58.96 42868.33 47813.96 2014-12-15 20:03:18.000 349 21177.30 58.95 42868.38 47813.96 2014-12-15 20:03:19.000 349 21177.30 58.94 42868.38 47813.99 2014-12-15 20:03:20.000 349 21177.32 58.93 42868.37 47813.99 2014-12-15 20:03:21.000 349 21177.32 58.93 42868.35 47813.99 2014-12-15 20:03:22.000 349 21177.34 58.95 42868.36 47813.99 2014-12-15 20:03:23.000 349 21177.33 58.95 42868.36 47814.02 2014-12-15 20:03:24.000 349 21177.34 58.94 42868.33 47813.99 2014-12-15 20:03:25.000 349 21177.31 58.96 42868.34 47813.99 2014-12-15 20:03:26.000 349 21177.30 58.96 42868.32 47814.00 2014-12-15 20:03:27.000 349 21177.29 58.98 42868.32 47813.99 2014-12-15 20:03:28.000 349 21177.25 58.99 42868.30 47813.97 2014-12-15 20:03:29.000 349 21177.23 58.99 42868.30 47813.93 2014-12-15 20:03:30.000 349 21177.20 59.02 42868.27 47813.93 2014-12-15 20:03:31.000 349 21177.18 59.05 42868.30 47813.93 2014-12-15 20:03:32.000 349 21177.15 59.07 42868.29 47813.91 2014-12-15 20:03:33.000 349 21177.13 59.07 42868.33 47813.89 2014-12-15 20:03:34.000 349 21177.14 59.09 42868.30 47813.88 2014-12-15 20:03:35.000 349 21177.13 59.11 42868.31 47813.88 2014-12-15 20:03:36.000 349 21177.10 59.14 42868.32 47813.89 2014-12-15 20:03:37.000 349 21177.09 59.16 42868.28 47813.89 2014-12-15 20:03:38.000 349 21177.08 59.20 42868.29 47813.89 2014-12-15 20:03:39.000 349 21177.08 59.20 42868.31 47813.87 2014-12-15 20:03:40.000 349 21177.06 59.19 42868.31 47813.87 2014-12-15 20:03:41.000 349 21177.05 59.20 42868.35 47813.86 2014-12-15 20:03:42.000 349 21177.03 59.21 42868.34 47813.86 2014-12-15 20:03:43.000 349 21176.99 59.24 42868.30 47813.84 2014-12-15 20:03:44.000 349 21177.00 59.26 42868.29 47813.83 2014-12-15 20:03:45.000 349 21176.98 59.27 42868.27 47813.80 2014-12-15 20:03:46.000 349 21177.00 59.29 42868.26 47813.76 2014-12-15 20:03:47.000 349 21177.00 59.29 42868.25 47813.77 2014-12-15 20:03:48.000 349 21176.96 59.29 42868.26 47813.77 2014-12-15 20:03:49.000 349 21176.94 59.28 42868.27 47813.76 2014-12-15 20:03:50.000 349 21176.92 59.30 42868.27 47813.76 2014-12-15 20:03:51.000 349 21176.93 59.30 42868.29 47813.77 2014-12-15 20:03:52.000 349 21176.93 59.31 42868.30 47813.79 2014-12-15 20:03:53.000 349 21176.91 59.34 42868.30 47813.76 2014-12-15 20:03:54.000 349 21176.90 59.36 42868.29 47813.78 2014-12-15 20:03:55.000 349 21176.91 59.39 42868.26 47813.78 2014-12-15 20:03:56.000 349 21176.88 59.42 42868.26 47813.76 2014-12-15 20:03:57.000 349 21176.78 59.44 42868.24 47813.68 2014-12-15 20:03:58.000 349 21176.74 59.48 42868.21 47813.67 2014-12-15 20:03:59.000 349 21176.71 59.53 42868.15 47813.63 2014-12-15 20:04:00.000 349 21176.67 59.56 42868.14 47813.55 2014-12-15 20:04:01.000 349 21176.61 59.61 42868.07 47813.48 2014-12-15 20:04:02.000 349 21176.57 59.65 42868.03 47813.41 2014-12-15 20:04:03.000 349 21176.50 59.69 42867.98 47813.35 2014-12-15 20:04:04.000 349 21176.49 59.69 42867.95 47813.33 2014-12-15 20:04:05.000 349 21176.47 59.65 42867.93 47813.25 2014-12-15 20:04:06.000 349 21176.44 59.64 42867.89 47813.23 2014-12-15 20:04:07.000 349 21176.42 59.62 42867.86 47813.18 2014-12-15 20:04:08.000 349 21176.38 59.58 42867.88 47813.18 2014-12-15 20:04:09.000 349 21176.39 59.55 42867.91 47813.14 2014-12-15 20:04:10.000 349 21176.40 59.55 42867.91 47813.18 2014-12-15 20:04:11.000 349 21176.40 59.54 42867.93 47813.19 2014-12-15 20:04:12.000 349 21176.48 59.45 42867.93 47813.18 2014-12-15 20:04:13.000 349 21176.54 59.38 42867.98 47813.22 2014-12-15 20:04:14.000 349 21176.59 59.36 42868.02 47813.32 2014-12-15 20:04:15.000 349 21176.56 59.35 42868.07 47813.35 2014-12-15 20:04:16.000 349 21176.53 59.35 42868.07 47813.39 2014-12-15 20:04:17.000 349 21176.55 59.34 42868.08 47813.40 2014-12-15 20:04:18.000 349 21176.55 59.35 42868.11 47813.42 2014-12-15 20:04:19.000 349 21176.54 59.34 42868.10 47813.44 2014-12-15 20:04:20.000 349 21176.53 59.31 42868.14 47813.45 2014-12-15 20:04:21.000 349 21176.54 59.30 42868.18 47813.48 2014-12-15 20:04:22.000 349 21176.55 59.30 42868.19 47813.48 2014-12-15 20:04:23.000 349 21176.56 59.27 42868.19 47813.49 2014-12-15 20:04:24.000 349 21176.59 59.27 42868.18 47813.50 2014-12-15 20:04:25.000 349 21176.58 59.28 42868.18 47813.53 2014-12-15 20:04:26.000 349 21176.56 59.27 42868.22 47813.54 2014-12-15 20:04:27.000 349 21176.57 59.28 42868.19 47813.51 2014-12-15 20:04:28.000 349 21176.57 59.27 42868.17 47813.54 2014-12-15 20:04:29.000 349 21176.56 59.28 42868.15 47813.51 2014-12-15 20:04:30.000 349 21176.53 59.30 42868.17 47813.50 2014-12-15 20:04:31.000 349 21176.51 59.33 42868.18 47813.49 2014-12-15 20:04:32.000 349 21176.46 59.36 42868.17 47813.48 2014-12-15 20:04:33.000 349 21176.47 59.39 42868.16 47813.44 2014-12-15 20:04:34.000 349 21176.44 59.41 42868.14 47813.44 2014-12-15 20:04:35.000 349 21176.44 59.40 42868.11 47813.41 2014-12-15 20:04:36.000 349 21176.42 59.38 42868.11 47813.40 2014-12-15 20:04:37.000 349 21176.40 59.36 42868.13 47813.42 2014-12-15 20:04:38.000 349 21176.42 59.36 42868.13 47813.40 2014-12-15 20:04:39.000 349 21176.40 59.37 42868.15 47813.38 2014-12-15 20:04:40.000 349 21176.43 59.37 42868.15 47813.42 2014-12-15 20:04:41.000 349 21176.41 59.39 42868.13 47813.41 2014-12-15 20:04:42.000 349 21176.38 59.41 42868.15 47813.38 2014-12-15 20:04:43.000 349 21176.39 59.38 42868.09 47813.39 2014-12-15 20:04:44.000 349 21176.39 59.35 42868.11 47813.38 2014-12-15 20:04:45.000 349 21176.39 59.32 42868.13 47813.36 2014-12-15 20:04:46.000 349 21176.33 59.31 42868.15 47813.38 2014-12-15 20:04:47.000 349 21176.32 59.28 42868.12 47813.36 2014-12-15 20:04:48.000 349 21176.30 59.25 42868.12 47813.36 2014-12-15 20:04:49.000 349 21176.27 59.25 42868.16 47813.35 2014-12-15 20:04:50.000 349 21176.28 59.26 42868.17 47813.34 2014-12-15 20:04:51.000 349 21176.24 59.27 42868.15 47813.33 2014-12-15 20:04:52.000 349 21176.22 59.26 42868.15 47813.32 2014-12-15 20:04:53.000 349 21176.21 59.21 42868.16 47813.32 2014-12-15 20:04:54.000 349 21176.21 59.19 42868.17 47813.34 2014-12-15 20:04:55.000 349 21176.20 59.16 42868.17 47813.34 2014-12-15 20:04:56.000 349 21176.21 59.15 42868.22 47813.34 2014-12-15 20:04:57.000 349 21176.20 59.11 42868.27 47813.39 2014-12-15 20:04:58.000 349 21176.18 59.08 42868.30 47813.40 2014-12-15 20:04:59.000 349 21176.19 59.08 42868.30 47813.43 2014-12-15 20:05:00.000 349 21176.20 59.05 42868.32 47813.44 2014-12-15 20:05:01.000 349 21176.21 59.04 42868.34 47813.51 2014-12-15 20:05:02.000 349 21176.24 59.03 42868.38 47813.50 2014-12-15 20:05:03.000 349 21176.24 59.03 42868.40 47813.52 2014-12-15 20:05:04.000 349 21176.27 59.04 42868.37 47813.53 2014-12-15 20:05:05.000 349 21176.28 59.02 42868.37 47813.56 2014-12-15 20:05:06.000 349 21176.28 59.05 42868.44 47813.58 2014-12-15 20:05:07.000 349 21176.27 59.05 42868.47 47813.59 2014-12-15 20:05:08.000 349 21176.30 59.03 42868.46 47813.58 2014-12-15 20:05:09.000 349 21176.27 59.06 42868.43 47813.60 2014-12-15 20:05:10.000 349 21176.27 59.12 42868.44 47813.61 2014-12-15 20:05:11.000 349 21176.27 59.17 42868.45 47813.59 2014-12-15 20:05:12.000 349 21176.27 59.20 42868.44 47813.59 2014-12-15 20:05:13.000 349 21176.27 59.22 42868.44 47813.61 2014-12-15 20:05:14.000 349 21176.29 59.21 42868.40 47813.57 2014-12-15 20:05:15.000 349 21176.30 59.21 42868.40 47813.60 2014-12-15 20:05:16.000 349 21176.29 59.23 42868.40 47813.60 2014-12-15 20:05:17.000 349 21176.32 59.25 42868.43 47813.61 2014-12-15 20:05:18.000 349 21176.37 59.22 42868.43 47813.61 2014-12-15 20:05:19.000 349 21176.41 59.22 42868.42 47813.65 2014-12-15 20:05:20.000 349 21176.42 59.23 42868.37 47813.64 2014-12-15 20:05:21.000 349 21176.44 59.22 42868.40 47813.69 2014-12-15 20:05:22.000 349 21176.47 59.20 42868.40 47813.67 2014-12-15 20:05:23.000 349 21176.49 59.18 42868.40 47813.68 2014-12-15 20:05:24.000 349 21176.50 59.17 42868.42 47813.70 2014-12-15 20:05:25.000 349 21176.50 59.15 42868.41 47813.70 2014-12-15 20:05:26.000 349 21176.49 59.15 42868.38 47813.68 2014-12-15 20:05:27.000 349 21176.50 59.16 42868.40 47813.70 2014-12-15 20:05:28.000 349 21176.47 59.11 42868.42 47813.71 2014-12-15 20:05:29.000 349 21176.47 59.06 42868.43 47813.71 2014-12-15 20:05:30.000 349 21176.46 59.00 42868.45 47813.70 2014-12-15 20:05:31.000 349 21176.47 58.94 42868.46 47813.72 2014-12-15 20:05:32.000 349 21176.46 58.90 42868.49 47813.73 2014-12-15 20:05:33.000 349 21176.45 58.88 42868.51 47813.74 2014-12-15 20:05:34.000 349 21176.42 58.89 42868.51 47813.74 2014-12-15 20:05:35.000 349 21176.44 58.88 42868.49 47813.77 2014-12-15 20:05:36.000 349 21176.43 58.86 42868.49 47813.74 2014-12-15 20:05:37.000 349 21176.41 58.88 42868.51 47813.74 2014-12-15 20:05:38.000 349 21176.43 58.94 42868.50 47813.73 2014-12-15 20:05:39.000 349 21176.42 58.94 42868.48 47813.74 2014-12-15 20:05:40.000 349 21176.42 58.96 42868.45 47813.69 2014-12-15 20:05:41.000 349 21176.43 58.99 42868.43 47813.70 2014-12-15 20:05:42.000 349 21176.37 59.02 42868.44 47813.67 2014-12-15 20:05:43.000 349 21176.33 59.04 42868.38 47813.63 2014-12-15 20:05:44.000 349 21176.33 59.04 42868.39 47813.59 2014-12-15 20:05:45.000 349 21176.30 59.02 42868.40 47813.59 2014-12-15 20:05:46.000 349 21176.24 58.99 42868.41 47813.54 2014-12-15 20:05:47.000 349 21176.24 59.02 42868.37 47813.53 2014-12-15 20:05:48.000 349 21176.24 59.01 42868.36 47813.54 2014-12-15 20:05:49.000 349 21176.23 58.99 42868.37 47813.53 2014-12-15 20:05:50.000 349 21176.21 59.00 42868.37 47813.53 2014-12-15 20:05:51.000 349 21176.23 59.03 42868.34 47813.53 2014-12-15 20:05:52.000 349 21176.23 59.01 42868.34 47813.51 2014-12-15 20:05:53.000 349 21176.19 59.01 42868.38 47813.54 2014-12-15 20:05:54.000 349 21176.16 59.02 42868.37 47813.52 2014-12-15 20:05:55.000 349 21176.17 59.03 42868.39 47813.50 2014-12-15 20:05:56.000 349 21176.11 59.02 42868.40 47813.49 2014-12-15 20:05:57.000 349 21176.09 59.01 42868.40 47813.51 2014-12-15 20:05:58.000 349 21176.08 59.00 42868.39 47813.49 2014-12-15 20:05:59.000 349 21176.09 58.98 42868.37 47813.48 2014-12-15 20:06:00.000 349 21176.08 58.96 42868.40 47813.48 2014-12-15 20:06:01.000 349 21176.02 58.93 42868.40 47813.48 2014-12-15 20:06:02.000 349 21176.01 58.93 42868.39 47813.45 2014-12-15 20:06:03.000 349 21175.96 58.94 42868.35 47813.46 2014-12-15 20:06:04.000 349 21175.94 58.94 42868.39 47813.44 2014-12-15 20:06:05.000 349 21175.96 58.93 42868.37 47813.43 2014-12-15 20:06:06.000 349 21175.99 58.88 42868.39 47813.43 2014-12-15 20:06:07.000 349 21175.94 58.89 42868.37 47813.44 2014-12-15 20:06:08.000 349 21175.93 58.90 42868.36 47813.42 2014-12-15 20:06:09.000 349 21175.88 58.90 42868.37 47813.43 2014-12-15 20:06:10.000 349 21175.88 58.93 42868.32 47813.39 2014-12-15 20:06:11.000 349 21175.87 58.97 42868.32 47813.34 2014-12-15 20:06:12.000 349 21175.85 58.96 42868.28 47813.31 2014-12-15 20:06:13.000 349 21175.84 58.95 42868.25 47813.28 2014-12-15 20:06:14.000 349 21175.84 58.96 42868.23 47813.23 2014-12-15 20:06:15.000 349 21175.85 58.95 42868.20 47813.23 2014-12-15 20:06:16.000 349 21175.82 58.94 42868.16 47813.21 2014-12-15 20:06:17.000 349 21175.84 58.94 42868.18 47813.19 2014-12-15 20:06:18.000 349 21175.85 58.91 42868.17 47813.17 2014-12-15 20:06:19.000 349 21175.85 58.89 42868.16 47813.18 2014-12-15 20:06:20.000 349 21175.88 58.85 42868.19 47813.20 2014-12-15 20:06:21.000 349 21175.92 58.84 42868.18 47813.22 2014-12-15 20:06:22.000 349 21175.95 58.81 42868.17 47813.24 2014-12-15 20:06:23.000 349 21175.95 58.77 42868.17 47813.24 2014-12-15 20:06:24.000 349 21175.96 58.76 42868.20 47813.26 2014-12-15 20:06:25.000 349 21175.98 58.75 42868.17 47813.29 2014-12-15 20:06:26.000 349 21176.03 58.73 42868.14 47813.27 2014-12-15 20:06:27.000 349 21176.07 58.70 42868.13 47813.30 2014-12-15 20:06:28.000 349 21176.06 58.70 42868.15 47813.30 2014-12-15 20:06:29.000 349 21176.06 58.69 42868.16 47813.31 2014-12-15 20:06:30.000 349 21176.09 58.69 42868.20 47813.32 2014-12-15 20:06:31.000 349 21176.09 58.68 42868.21 47813.33 2014-12-15 20:06:32.000 349 21176.13 58.65 42868.19 47813.34 2014-12-15 20:06:33.000 349 21176.16 58.65 42868.25 47813.36 2014-12-15 20:06:34.000 349 21176.18 58.63 42868.26 47813.36 2014-12-15 20:06:35.000 349 21176.18 58.60 42868.28 47813.42 2014-12-15 20:06:36.000 349 21176.16 58.59 42868.28 47813.44 2014-12-15 20:06:37.000 349 21176.18 58.59 42868.31 47813.43 2014-12-15 20:06:38.000 349 21176.16 58.60 42868.30 47813.45 2014-12-15 20:06:39.000 349 21176.17 58.61 42868.33 47813.47 2014-12-15 20:06:40.000 349 21176.17 58.63 42868.38 47813.48 2014-12-15 20:06:41.000 349 21176.18 58.66 42868.39 47813.50 2014-12-15 20:06:42.000 349 21176.20 58.66 42868.41 47813.54 2014-12-15 20:06:43.000 349 21176.21 58.68 42868.39 47813.55 2014-12-15 20:06:44.000 349 21176.22 58.71 42868.39 47813.53 2014-12-15 20:06:45.000 349 21176.21 58.74 42868.37 47813.55 2014-12-15 20:06:46.000 349 21176.19 58.77 42868.37 47813.56 2014-12-15 20:06:47.000 349 21176.22 58.83 42868.39 47813.55 2014-12-15 20:06:48.000 349 21176.25 58.80 42868.37 47813.55 2014-12-15 20:06:49.000 349 21176.25 58.80 42868.40 47813.57 2014-12-15 20:06:50.000 349 21176.27 58.84 42868.38 47813.56 2014-12-15 20:06:51.000 349 21176.24 58.88 42868.38 47813.56 2014-12-15 20:06:52.000 349 21176.23 58.90 42868.37 47813.54 2014-12-15 20:06:53.000 349 21176.24 58.91 42868.35 47813.55 2014-12-15 20:06:54.000 349 21176.25 58.93 42868.39 47813.53 2014-12-15 20:06:55.000 349 21176.30 58.94 42868.37 47813.53 2014-12-15 20:06:56.000 349 21176.29 58.97 42868.35 47813.55 2014-12-15 20:06:57.000 349 21176.29 59.01 42868.37 47813.54 2014-12-15 20:06:58.000 349 21176.33 59.00 42868.36 47813.56 2014-12-15 20:06:59.000 349 21176.31 59.02 42868.34 47813.57 2014-12-15 20:07:00.000 349 21176.33 59.02 42868.37 47813.58 2014-12-15 20:07:01.000 349 21176.32 59.04 42868.36 47813.60 2014-12-15 20:07:02.000 349 21176.29 59.09 42868.36 47813.58 2014-12-15 20:07:03.000 349 21176.25 59.14 42868.31 47813.53 2014-12-15 20:07:04.000 349 21176.25 59.16 42868.31 47813.54 2014-12-15 20:07:05.000 349 21176.24 59.16 42868.28 47813.49 2014-12-15 20:07:06.000 349 21176.21 59.19 42868.27 47813.48 2014-12-15 20:07:07.000 349 21176.22 59.18 42868.25 47813.43 2014-12-15 20:07:08.000 349 21176.21 59.19 42868.26 47813.40 2014-12-15 20:07:09.000 349 21176.20 59.21 42868.24 47813.40 2014-12-15 20:07:10.000 349 21176.15 59.25 42868.22 47813.39 2014-12-15 20:07:11.000 349 21176.15 59.27 42868.17 47813.37 2014-12-15 20:07:12.000 349 21176.13 59.32 42868.18 47813.33 2014-12-15 20:07:13.000 349 21176.09 59.36 42868.14 47813.32 2014-12-15 20:07:14.000 349 21176.08 59.43 42868.10 47813.29 2014-12-15 20:07:15.000 349 21176.04 59.47 42868.07 47813.23 2014-12-15 20:07:16.000 349 21176.03 59.52 42868.00 47813.18 2014-12-15 20:07:17.000 349 21176.05 59.53 42867.94 47813.14 2014-12-15 20:07:18.000 349 21176.05 59.54 42867.91 47813.09 2014-12-15 20:07:19.000 349 21176.07 59.53 42867.88 47813.07 2014-12-15 20:07:20.000 349 21176.11 59.51 42867.87 47813.07 2014-12-15 20:07:21.000 349 21176.15 59.48 42867.92 47813.09 2014-12-15 20:07:22.000 349 21176.17 59.47 42867.96 47813.09 2014-12-15 20:07:23.000 349 21176.16 59.48 42867.99 47813.13 2014-12-15 20:07:24.000 349 21176.19 59.51 42867.99 47813.16 2014-12-15 20:07:25.000 349 21176.17 59.55 42867.95 47813.15 2014-12-15 20:07:26.000 349 21176.17 59.60 42867.93 47813.16 2014-12-15 20:07:27.000 349 21176.14 59.62 42867.90 47813.12 2014-12-15 20:07:28.000 349 21176.11 59.61 42867.88 47813.11 2014-12-15 20:07:29.000 349 21176.09 59.62 42867.87 47813.10 2014-12-15 20:07:30.000 349 21176.08 59.65 42867.87 47813.06 2014-12-15 20:07:31.000 349 21176.08 59.66 42867.85 47813.07 2014-12-15 20:07:32.000 349 21176.08 59.69 42867.85 47813.02 2014-12-15 20:07:33.000 349 21176.10 59.69 42867.85 47813.04 2014-12-15 20:07:34.000 349 21176.12 59.64 42867.91 47813.06 2014-12-15 20:07:35.000 349 21176.14 59.62 42867.95 47813.05 2014-12-15 20:07:36.000 349 21176.14 59.57 42867.96 47813.10 2014-12-15 20:07:37.000 349 21176.15 59.54 42867.97 47813.09 2014-12-15 20:07:38.000 349 21176.17 59.55 42868.00 47813.16 2014-12-15 20:07:39.000 349 21176.15 59.58 42867.99 47813.17 2014-12-15 20:07:40.000 349 21176.10 59.58 42868.00 47813.16 2014-12-15 20:07:41.000 349 21176.11 59.58 42867.98 47813.15 2014-12-15 20:07:42.000 349 21176.10 59.56 42867.98 47813.14 2014-12-15 20:07:43.000 349 21176.12 59.51 42868.00 47813.15 2014-12-15 20:07:44.000 349 21176.12 59.47 42867.96 47813.13 2014-12-15 20:07:45.000 349 21176.12 59.46 42867.97 47813.15 2014-12-15 20:07:46.000 349 21176.13 59.48 42867.96 47813.13 2014-12-15 20:07:47.000 349 21176.13 59.49 42867.91 47813.15 2014-12-15 20:07:48.000 349 21176.13 59.51 42867.90 47813.11 2014-12-15 20:07:49.000 349 21176.11 59.49 42867.89 47813.08 2014-12-15 20:07:50.000 349 21176.12 59.50 42867.85 47813.07 2014-12-15 20:07:51.000 349 21176.16 59.51 42867.83 47813.06 2014-12-15 20:07:52.000 349 21176.19 59.49 42867.86 47813.05 2014-12-15 20:07:53.000 349 21176.24 59.44 42867.86 47813.08 2014-12-15 20:07:54.000 349 21176.28 59.40 42867.93 47813.11 2014-12-15 20:07:55.000 349 21176.28 59.38 42867.95 47813.12 2014-12-15 20:07:56.000 349 21176.27 59.35 42867.94 47813.19 2014-12-15 20:07:57.000 349 21176.28 59.37 42867.99 47813.22 2014-12-15 20:07:58.000 349 21176.26 59.41 42868.00 47813.23 2014-12-15 20:07:59.000 349 21176.26 59.45 42867.95 47813.22 2014-12-15 20:08:00.000 349 21176.28 59.47 42867.96 47813.21 2014-12-15 20:08:01.000 349 21176.33 59.44 42867.96 47813.21 2014-12-15 20:08:02.000 349 21176.31 59.39 42867.98 47813.22 2014-12-15 20:08:03.000 349 21176.32 59.37 42867.99 47813.24 2014-12-15 20:08:04.000 349 21176.33 59.32 42868.03 47813.27 2014-12-15 20:08:05.000 349 21176.34 59.31 42868.04 47813.28 2014-12-15 20:08:06.000 349 21176.32 59.31 42868.04 47813.30 2014-12-15 20:08:07.000 349 21176.33 59.30 42868.05 47813.30 2014-12-15 20:08:08.000 349 21176.32 59.26 42868.05 47813.31 2014-12-15 20:08:09.000 349 21176.30 59.26 42868.07 47813.30 2014-12-15 20:08:10.000 349 21176.30 59.25 42868.09 47813.31 2014-12-15 20:08:11.000 349 21176.26 59.26 42868.07 47813.31 2014-12-15 20:08:12.000 349 21176.27 59.26 42868.06 47813.28 2014-12-15 20:08:13.000 349 21176.25 59.29 42868.03 47813.27 2014-12-15 20:08:14.000 349 21176.18 59.33 42867.99 47813.24 2014-12-15 20:08:15.000 349 21176.17 59.37 42867.94 47813.17 2014-12-15 20:08:16.000 349 21176.19 59.36 42867.91 47813.12 2014-12-15 20:08:17.000 349 21176.20 59.35 42867.87 47813.11 2014-12-15 20:08:18.000 349 21176.22 59.36 42867.82 47813.09 2014-12-15 20:08:19.000 349 21176.27 59.34 42867.77 47813.07 2014-12-15 20:08:20.000 349 21176.27 59.33 42867.81 47813.07 2014-12-15 20:08:21.000 349 21176.31 59.35 42867.82 47813.08 2014-12-15 20:08:22.000 349 21176.34 59.33 42867.80 47813.09 2014-12-15 20:08:23.000 349 21176.40 59.33 42867.81 47813.09 2014-12-15 20:08:24.000 349 21176.39 59.32 42867.80 47813.10 2014-12-15 20:08:25.000 349 21176.38 59.32 42867.80 47813.13 2014-12-15 20:08:26.000 349 21176.38 59.36 42867.77 47813.11 2014-12-15 20:08:27.000 349 21176.39 59.39 42867.78 47813.11 2014-12-15 20:08:28.000 349 21176.37 59.41 42867.77 47813.10 2014-12-15 20:08:29.000 349 21176.38 59.43 42867.73 47813.05 2014-12-15 20:08:30.000 349 21176.40 59.44 42867.74 47813.06 2014-12-15 20:08:31.000 349 21176.42 59.47 42867.71 47813.04 2014-12-15 20:08:32.000 349 21176.43 59.45 42867.69 47813.04 2014-12-15 20:08:33.000 349 21176.48 59.39 42867.70 47813.06 2014-12-15 20:08:34.000 349 21176.52 59.36 42867.79 47813.09 2014-12-15 20:08:35.000 349 21176.55 59.33 42867.81 47813.13 2014-12-15 20:08:36.000 349 21176.60 59.30 42867.82 47813.18 2014-12-15 20:08:37.000 349 21176.63 59.31 42867.89 47813.24 2014-12-15 20:08:38.000 349 21176.62 59.33 42867.91 47813.25 2014-12-15 20:08:39.000 349 21176.62 59.36 42867.89 47813.29 2014-12-15 20:08:40.000 349 21176.60 59.36 42867.90 47813.25 2014-12-15 20:08:41.000 349 21176.58 59.40 42867.89 47813.27 2014-12-15 20:08:42.000 349 21176.56 59.46 42867.87 47813.25 2014-12-15 20:08:43.000 349 21176.53 59.51 42867.86 47813.23 2014-12-15 20:08:44.000 349 21176.48 59.57 42867.81 47813.17 2014-12-15 20:08:45.000 349 21176.47 59.56 42867.76 47813.13 2014-12-15 20:08:46.000 349 21176.48 59.54 42867.73 47813.08 2014-12-15 20:08:47.000 349 21176.49 59.50 42867.72 47813.09 2014-12-15 20:08:48.000 349 21176.48 59.53 42867.76 47813.11 2014-12-15 20:08:49.000 349 21176.44 59.56 42867.74 47813.08 2014-12-15 20:08:50.000 349 21176.46 59.60 42867.74 47813.10 2014-12-15 20:08:51.000 349 21176.48 59.63 42867.72 47813.06 2014-12-15 20:08:52.000 349 21176.46 59.64 42867.70 47813.05 2014-12-15 20:08:53.000 349 21176.45 59.66 42867.72 47813.06 2014-12-15 20:08:54.000 349 21176.47 59.68 42867.70 47813.03 2014-12-15 20:08:55.000 349 21176.45 59.69 42867.68 47813.03 2014-12-15 20:08:56.000 349 21176.48 59.70 42867.71 47813.02 2014-12-15 20:08:57.000 349 21176.53 59.66 42867.65 47813.02 2014-12-15 20:08:58.000 349 21176.56 59.68 42867.65 47813.06 2014-12-15 20:08:59.000 349 21176.59 59.67 42867.67 47813.08 2014-12-15 20:09:00.000 349 21176.61 59.66 42867.73 47813.08 2014-12-15 20:09:01.000 349 21176.66 59.65 42867.75 47813.14 2014-12-15 20:09:02.000 349 21176.69 59.65 42867.79 47813.16 2014-12-15 20:09:03.000 349 21176.70 59.62 42867.77 47813.21 2014-12-15 20:09:04.000 349 21176.74 59.59 42867.82 47813.24 2014-12-15 20:09:05.000 349 21176.77 59.57 42867.86 47813.27 2014-12-15 20:09:06.000 349 21176.78 59.55 42867.89 47813.32 2014-12-15 20:09:07.000 349 21176.78 59.51 42867.93 47813.32 2014-12-15 20:09:08.000 349 21176.83 59.51 42867.93 47813.37 2014-12-15 20:09:09.000 349 21176.84 59.51 42867.96 47813.41 2014-12-15 20:09:10.000 349 21176.86 59.51 42867.97 47813.44 2014-12-15 20:09:11.000 349 21176.89 59.49 42867.97 47813.45 2014-12-15 20:09:12.000 349 21176.90 59.51 42867.99 47813.49 2014-12-15 20:09:13.000 349 21176.90 59.52 42867.98 47813.49 2014-12-15 20:09:14.000 349 21176.90 59.53 42867.99 47813.50 2014-12-15 20:09:15.000 349 21176.90 59.54 42868.00 47813.52 2014-12-15 20:09:16.000 349 21176.88 59.57 42867.97 47813.49 2014-12-15 20:09:17.000 349 21176.85 59.62 42867.94 47813.49 2014-12-15 20:09:18.000 349 21176.82 59.67 42867.91 47813.44 2014-12-15 20:09:19.000 349 21176.81 59.71 42867.88 47813.40 2014-12-15 20:09:20.000 349 21176.78 59.73 42867.85 47813.34 2014-12-15 20:09:21.000 349 21176.80 59.77 42867.82 47813.32 2014-12-15 20:09:22.000 349 21176.78 59.79 42867.81 47813.30 2014-12-15 20:09:23.000 349 21176.79 59.80 42867.81 47813.26 2014-12-15 20:09:24.000 349 21176.83 59.79 42867.78 47813.25 2014-12-15 20:09:25.000 349 21176.85 59.80 42867.76 47813.24 2014-12-15 20:09:26.000 349 21176.85 59.81 42867.77 47813.25 2014-12-15 20:09:27.000 349 21176.87 59.81 42867.80 47813.26 2014-12-15 20:09:28.000 349 21176.85 59.81 42867.80 47813.27 2014-12-15 20:09:29.000 349 21176.84 59.84 42867.80 47813.28 2014-12-15 20:09:30.000 349 21176.82 59.87 42867.78 47813.25 2014-12-15 20:09:31.000 349 21176.82 59.87 42867.75 47813.25 2014-12-15 20:09:32.000 349 21176.85 59.84 42867.74 47813.25 2014-12-15 20:09:33.000 349 21176.85 59.83 42867.76 47813.23 2014-12-15 20:09:34.000 349 21176.89 59.81 42867.77 47813.23 2014-12-15 20:09:35.000 349 21176.91 59.80 42867.78 47813.25 2014-12-15 20:09:36.000 349 21176.92 59.82 42867.76 47813.28 2014-12-15 20:09:37.000 349 21176.93 59.85 42867.76 47813.26 2014-12-15 20:09:38.000 349 21176.94 59.87 42867.75 47813.27 2014-12-15 20:09:39.000 349 21176.95 59.89 42867.75 47813.26 2014-12-15 20:09:40.000 349 21176.94 59.94 42867.72 47813.26 2014-12-15 20:09:41.000 349 21176.94 59.96 42867.71 47813.27 2014-12-15 20:09:42.000 349 21176.94 59.97 42867.71 47813.27 2014-12-15 20:09:43.000 349 21176.95 59.97 42867.72 47813.26 2014-12-15 20:09:44.000 349 21176.95 59.98 42867.76 47813.29 2014-12-15 20:09:45.000 349 21176.99 59.97 42867.77 47813.29 2014-12-15 20:09:46.000 349 21176.98 59.98 42867.76 47813.32 2014-12-15 20:09:47.000 349 21176.96 60.01 42867.77 47813.32 2014-12-15 20:09:48.000 349 21176.96 60.02 42867.75 47813.32 2014-12-15 20:09:49.000 349 21176.97 60.02 42867.77 47813.32 2014-12-15 20:09:50.000 349 21176.98 60.00 42867.78 47813.32 2014-12-15 20:09:51.000 349 21177.02 60.02 42867.78 47813.31 2014-12-15 20:09:52.000 349 21177.04 60.04 42867.77 47813.34 2014-12-15 20:09:53.000 349 21177.04 60.04 42867.78 47813.38 2014-12-15 20:09:54.000 349 21177.05 60.04 42867.81 47813.37 2014-12-15 20:09:55.000 349 21177.09 60.00 42867.80 47813.39 2014-12-15 20:09:56.000 349 21177.11 59.95 42867.85 47813.39 2014-12-15 20:09:57.000 349 21177.09 59.93 42867.87 47813.44 2014-12-15 20:09:58.000 349 21177.07 59.90 42867.89 47813.45 2014-12-15 20:09:59.000 349 21177.08 59.92 42867.87 47813.44 2014-12-15 20:10:00.000 349 21177.10 59.93 42867.89 47813.45 2014-12-15 20:10:01.000 349 21177.09 59.90 42867.90 47813.48 2014-12-15 20:10:02.000 349 21177.08 59.89 42867.89 47813.48 2014-12-15 20:10:03.000 349 21177.09 59.89 42867.90 47813.47 2014-12-15 20:10:04.000 349 21177.08 59.89 42867.94 47813.50 2014-12-15 20:10:05.000 349 21177.05 59.89 42867.95 47813.51 2014-12-15 20:10:06.000 349 21177.01 59.92 42867.93 47813.47 2014-12-15 20:10:07.000 349 21176.97 59.96 42867.93 47813.47 2014-12-15 20:10:08.000 349 21176.95 59.98 42867.94 47813.45 2014-12-15 20:10:09.000 349 21176.97 60.00 42867.92 47813.46 2014-12-15 20:10:10.000 349 21176.94 60.00 42867.91 47813.42 2014-12-15 20:10:11.000 349 21176.95 59.98 42867.92 47813.44 2014-12-15 20:10:12.000 349 21176.97 59.97 42867.92 47813.44 2014-12-15 20:10:13.000 349 21176.95 59.97 42867.93 47813.45 2014-12-15 20:10:14.000 349 21176.97 59.96 42867.91 47813.43 2014-12-15 20:10:15.000 349 21176.98 59.95 42867.88 47813.46 2014-12-15 20:10:16.000 349 21177.00 59.99 42867.91 47813.47 2014-12-15 20:10:17.000 349 21177.00 60.00 42867.88 47813.45 2014-12-15 20:10:18.000 349 21176.98 60.04 42867.92 47813.45 2014-12-15 20:10:19.000 349 21177.00 60.06 42867.90 47813.44 2014-12-15 20:10:20.000 349 21177.00 60.07 42867.87 47813.43 2014-12-15 20:10:21.000 349 21176.99 60.08 42867.88 47813.43 2014-12-15 20:10:22.000 349 21177.00 60.10 42867.88 47813.43 2014-12-15 20:10:23.000 349 21176.96 60.14 42867.87 47813.42 2014-12-15 20:10:24.000 349 21176.98 60.16 42867.84 47813.38 2014-12-15 20:10:25.000 349 21177.00 60.16 42867.84 47813.37 2014-12-15 20:10:26.000 349 21177.01 60.15 42867.81 47813.39 2014-12-15 20:10:27.000 349 21177.03 60.15 42867.81 47813.39 2014-12-15 20:10:28.000 349 21177.01 60.19 42867.83 47813.39 2014-12-15 20:10:29.000 349 21176.96 60.24 42867.82 47813.36 2014-12-15 20:10:30.000 349 21176.95 60.28 42867.77 47813.37 2014-12-15 20:10:31.000 349 21176.92 60.30 42867.77 47813.32 2014-12-15 20:10:32.000 349 21176.89 60.31 42867.77 47813.31 2014-12-15 20:10:33.000 349 21176.89 60.33 42867.73 47813.29 2014-12-15 20:10:34.000 349 21176.87 60.35 42867.74 47813.23 2014-12-15 20:10:35.000 349 21176.86 60.36 42867.73 47813.24 2014-12-15 20:10:36.000 349 21176.85 60.42 42867.71 47813.23 2014-12-15 20:10:37.000 349 21176.87 60.45 42867.70 47813.21 2014-12-15 20:10:38.000 349 21176.83 60.47 42867.68 47813.21 2014-12-15 20:10:39.000 349 21176.88 60.47 42867.64 47813.18 2014-12-15 20:10:40.000 349 21176.89 60.48 42867.64 47813.17 2014-12-15 20:10:41.000 349 21176.90 60.49 42867.66 47813.17 2014-12-15 20:10:42.000 349 21176.91 60.50 42867.67 47813.19 2014-12-15 20:10:43.000 349 21176.91 60.54 42867.62 47813.19 2014-12-15 20:10:44.000 349 21176.94 60.52 42867.61 47813.19 2014-12-15 20:10:45.000 349 21176.98 60.51 42867.60 47813.21 2014-12-15 20:10:46.000 349 21176.97 60.51 42867.60 47813.22 2014-12-15 20:10:47.000 349 21176.97 60.49 42867.66 47813.23 2014-12-15 20:10:48.000 349 21176.98 60.49 42867.65 47813.23 2014-12-15 20:10:49.000 349 21176.96 60.51 42867.67 47813.23 2014-12-15 20:10:50.000 349 21177.00 60.51 42867.63 47813.26 2014-12-15 20:10:51.000 349 21176.98 60.51 42867.65 47813.25 2014-12-15 20:10:52.000 349 21176.94 60.54 42867.68 47813.22 2014-12-15 20:10:53.000 349 21176.92 60.56 42867.68 47813.23 2014-12-15 20:10:54.000 349 21176.93 60.56 42867.68 47813.23 2014-12-15 20:10:55.000 349 21176.93 60.57 42867.68 47813.22 2014-12-15 20:10:56.000 349 21176.94 60.61 42867.66 47813.23 2014-12-15 20:10:57.000 349 21176.96 60.60 42867.68 47813.25 2014-12-15 20:10:58.000 349 21176.99 60.59 42867.66 47813.24 2014-12-15 20:10:59.000 349 21176.98 60.60 42867.65 47813.25 2014-12-15 20:11:00.000 349 21176.99 60.64 42867.62 47813.24 2014-12-15 20:11:01.000 349 21176.98 60.66 42867.62 47813.24 2014-12-15 20:11:02.000 349 21177.00 60.71 42867.58 47813.21 2014-12-15 20:11:03.000 349 21177.01 60.71 42867.56 47813.22 2014-12-15 20:11:04.000 349 21177.03 60.69 42867.59 47813.19 2014-12-15 20:11:05.000 349 21177.03 60.66 42867.62 47813.24 2014-12-15 20:11:06.000 349 21177.10 60.61 42867.63 47813.24 2014-12-15 20:11:07.000 349 21177.13 60.53 42867.68 47813.26 2014-12-15 20:11:08.000 349 21177.11 60.52 42867.68 47813.28 2014-12-15 20:11:09.000 349 21177.11 60.56 42867.68 47813.34 2014-12-15 20:11:10.000 349 21177.13 60.57 42867.69 47813.35 2014-12-15 20:11:11.000 349 21177.10 60.57 42867.70 47813.34 2014-12-15 20:11:12.000 349 21177.13 60.59 42867.72 47813.36 2014-12-15 20:11:13.000 349 21177.12 60.61 42867.70 47813.37 2014-12-15 20:11:14.000 349 21177.12 60.59 42867.72 47813.35 2014-12-15 20:11:15.000 349 21177.12 60.57 42867.76 47813.37 2014-12-15 20:11:16.000 349 21177.13 60.57 42867.76 47813.40 2014-12-15 20:11:17.000 349 21177.14 60.57 42867.75 47813.38 2014-12-15 20:11:18.000 349 21177.14 60.57 42867.74 47813.41 2014-12-15 20:11:19.000 349 21177.19 60.56 42867.73 47813.43 2014-12-15 20:11:20.000 349 21177.20 60.54 42867.76 47813.43 2014-12-15 20:11:21.000 349 21177.22 60.49 42867.79 47813.45 2014-12-15 20:11:22.000 349 21177.22 60.45 42867.79 47813.47 2014-12-15 20:11:23.000 349 21177.25 60.42 42867.82 47813.48 2014-12-15 20:11:24.000 349 21177.27 60.39 42867.82 47813.50 2014-12-15 20:11:25.000 349 21177.27 60.39 42867.83 47813.53 2014-12-15 20:11:26.000 349 21177.28 60.38 42867.86 47813.55 2014-12-15 20:11:27.000 349 21177.28 60.38 42867.87 47813.54 2014-12-15 20:11:28.000 349 21177.30 60.37 42867.87 47813.58 2014-12-15 20:11:29.000 349 21177.28 60.32 42867.90 47813.57 2014-12-15 20:11:30.000 349 21177.34 60.27 42867.95 47813.60 2014-12-15 20:11:31.000 349 21177.41 60.19 42868.01 47813.64 2014-12-15 20:11:32.000 349 21177.44 60.11 42868.07 47813.73 2014-12-15 20:11:33.000 349 21177.45 60.05 42868.12 47813.82 2014-12-15 20:11:34.000 349 21177.48 60.06 42868.15 47813.88 2014-12-15 20:11:35.000 349 21177.47 60.06 42868.16 47813.90 2014-12-15 20:11:36.000 349 21177.50 60.04 42868.19 47813.96 2014-12-15 20:11:37.000 349 21177.51 60.00 42868.21 47813.98 2014-12-15 20:11:38.000 349 21177.50 59.95 42868.22 47814.00 2014-12-15 20:11:39.000 349 21177.52 59.93 42868.26 47814.00 2014-12-15 20:11:40.000 349 21177.53 59.92 42868.27 47814.03 2014-12-15 20:11:41.000 349 21177.53 59.91 42868.29 47814.03 2014-12-15 20:11:42.000 349 21177.54 59.91 42868.27 47814.06 2014-12-15 20:11:43.000 349 21177.57 59.91 42868.29 47814.05 2014-12-15 20:11:44.000 349 21177.57 59.90 42868.30 47814.08 2014-12-15 20:11:45.000 349 21177.53 59.94 42868.31 47814.06 2014-12-15 20:11:46.000 349 21177.49 59.96 42868.29 47814.05 2014-12-15 20:11:47.000 349 21177.48 59.99 42868.25 47814.06 2014-12-15 20:11:48.000 349 21177.45 60.01 42868.29 47814.01 2014-12-15 20:11:49.000 349 21177.43 60.07 42868.29 47814.01 2014-12-15 20:11:50.000 349 21177.46 60.08 42868.25 47813.97 2014-12-15 20:11:51.000 349 21177.44 60.07 42868.23 47813.99 2014-12-15 20:11:52.000 349 21177.43 60.11 42868.23 47813.95 2014-12-15 20:11:53.000 349 21177.38 60.14 42868.20 47813.93 2014-12-15 20:11:54.000 349 21177.34 60.17 42868.17 47813.93 2014-12-15 20:11:55.000 349 21177.35 60.17 42868.16 47813.90 2014-12-15 20:11:56.000 349 21177.34 60.17 42868.17 47813.90 2014-12-15 20:11:57.000 349 21177.33 60.16 42868.15 47813.88 2014-12-15 20:11:58.000 349 21177.37 60.13 42868.15 47813.86 2014-12-15 20:11:59.000 349 21177.37 60.08 42868.16 47813.88 2014-12-15 20:12:00.000 349 21177.41 60.04 42868.20 47813.90 2014-12-15 20:12:01.000 349 21177.41 60.02 42868.22 47813.94 2014-12-15 20:12:02.000 349 21177.45 60.01 42868.23 47813.95 2014-12-15 20:12:03.000 349 21177.49 60.00 42868.23 47813.98 2014-12-15 20:12:04.000 349 21177.48 59.99 42868.27 47813.99 2014-12-15 20:12:05.000 349 21177.48 59.97 42868.25 47813.99 2014-12-15 20:12:06.000 349 21177.49 59.96 42868.26 47814.02 2014-12-15 20:12:07.000 349 21177.46 59.97 42868.29 47814.00 2014-12-15 20:12:08.000 349 21177.48 59.97 42868.28 47814.05 2014-12-15 20:12:09.000 349 21177.51 59.97 42868.26 47814.05 2014-12-15 20:12:10.000 349 21177.47 59.95 42868.29 47814.07 2014-12-15 20:12:11.000 349 21177.49 59.95 42868.31 47814.04 2014-12-15 20:12:12.000 349 21177.51 59.95 42868.29 47814.09 2014-12-15 20:12:13.000 349 21177.50 59.96 42868.31 47814.05 2014-12-15 20:12:14.000 349 21177.49 60.00 42868.28 47814.06 2014-12-15 20:12:15.000 349 21177.45 60.05 42868.27 47814.07 2014-12-15 20:12:16.000 349 21177.41 60.10 42868.26 47814.01 2014-12-15 20:12:17.000 349 21177.37 60.10 42868.22 47813.98 2014-12-15 20:12:18.000 349 21177.43 60.11 42868.23 47813.98 2014-12-15 20:12:19.000 349 21177.43 60.08 42868.26 47813.96 2014-12-15 20:12:20.000 349 21177.46 60.01 42868.24 47813.96 2014-12-15 20:12:21.000 349 21177.51 59.98 42868.27 47814.00 2014-12-15 20:12:22.000 349 21177.55 59.94 42868.28 47814.02 2014-12-15 20:12:23.000 349 21177.60 59.93 42868.31 47814.06 2014-12-15 20:12:24.000 349 21177.61 59.93 42868.34 47814.08 2014-12-15 20:12:25.000 349 21177.59 59.94 42868.33 47814.11 2014-12-15 20:12:26.000 349 21177.57 59.97 42868.32 47814.13 2014-12-15 20:12:27.000 349 21177.57 59.99 42868.32 47814.13 2014-12-15 20:12:28.000 349 21177.56 60.03 42868.30 47814.12 2014-12-15 20:12:29.000 349 21177.54 60.06 42868.27 47814.08 2014-12-15 20:12:30.000 349 21177.47 60.07 42868.27 47814.06 2014-12-15 20:12:31.000 349 21177.45 60.07 42868.25 47814.01 2014-12-15 20:12:32.000 349 21177.45 60.06 42868.20 47813.97 2014-12-15 20:12:33.000 349 21177.43 60.05 42868.24 47813.95 2014-12-15 20:12:34.000 349 21177.42 60.06 42868.21 47813.94 2014-12-15 20:12:35.000 349 21177.40 60.05 42868.20 47813.96 2014-12-15 20:12:36.000 349 21177.39 60.06 42868.20 47813.95 2014-12-15 20:12:37.000 349 21177.42 60.07 42868.20 47813.95 2014-12-15 20:12:38.000 349 21177.44 60.04 42868.19 47813.94 2014-12-15 20:12:39.000 349 21177.42 60.06 42868.20 47813.94 2014-12-15 20:12:40.000 349 21177.41 60.09 42868.21 47813.96 2014-12-15 20:12:41.000 349 21177.42 60.10 42868.20 47813.93 2014-12-15 20:12:42.000 349 21177.42 60.11 42868.19 47813.94 2014-12-15 20:12:43.000 349 21177.37 60.13 42868.19 47813.94 2014-12-15 20:12:44.000 349 21177.33 60.13 42868.20 47813.93 2014-12-15 20:12:45.000 349 21177.30 60.18 42868.17 47813.91 2014-12-15 20:12:46.000 349 21177.28 60.18 42868.16 47813.87 2014-12-15 20:12:47.000 349 21177.26 60.18 42868.14 47813.85 2014-12-15 20:12:48.000 349 21177.21 60.20 42868.15 47813.83 2014-12-15 20:12:49.000 349 21177.15 60.19 42868.15 47813.83 2014-12-15 20:12:50.000 349 21177.11 60.19 42868.12 47813.77 2014-12-15 20:12:51.000 349 21177.09 60.19 42868.11 47813.77 2014-12-15 20:12:52.000 349 21177.09 60.18 42868.13 47813.75 2014-12-15 20:12:53.000 349 21177.05 60.20 42868.11 47813.72 2014-12-15 20:12:54.000 349 21177.01 60.24 42868.08 47813.71 2014-12-15 20:12:55.000 349 21176.98 60.27 42868.08 47813.68 2014-12-15 20:12:56.000 349 21176.96 60.30 42868.09 47813.66 2014-12-15 20:12:57.000 349 21176.94 60.34 42868.07 47813.62 2014-12-15 20:12:58.000 349 21176.91 60.37 42868.04 47813.60 2014-12-15 20:12:59.000 349 21176.88 60.39 42868.06 47813.54 2014-12-15 20:13:00.000 349 21176.83 60.41 42868.00 47813.50 2014-12-15 20:13:01.000 349 21176.83 60.43 42867.94 47813.47 2014-12-15 20:13:02.000 349 21176.80 60.42 42867.96 47813.45 2014-12-15 20:13:03.000 349 21176.77 60.40 42867.97 47813.40 2014-12-15 20:13:04.000 349 21176.75 60.39 42868.00 47813.41 2014-12-15 20:13:05.000 349 21176.69 60.40 42867.97 47813.38 2014-12-15 20:13:06.000 349 21176.70 60.39 42867.96 47813.37 2014-12-15 20:13:07.000 349 21176.70 60.36 42867.96 47813.37 2014-12-15 20:13:08.000 349 21176.67 60.32 42867.97 47813.39 2014-12-15 20:13:09.000 349 21176.62 60.32 42867.96 47813.39 2014-12-15 20:13:10.000 349 21176.60 60.32 42867.98 47813.36 2014-12-15 20:13:11.000 349 21176.57 60.32 42867.95 47813.33 2014-12-15 20:13:12.000 349 21176.51 60.32 42867.95 47813.33 2014-12-15 20:13:13.000 349 21176.45 60.31 42867.91 47813.29 2014-12-15 20:13:14.000 349 21176.45 60.33 42867.85 47813.26 2014-12-15 20:13:15.000 349 21176.41 60.36 42867.85 47813.19 2014-12-15 20:13:16.000 349 21176.38 60.40 42867.79 47813.15 2014-12-15 20:13:17.000 349 21176.35 60.41 42867.73 47813.11 2014-12-15 20:13:18.000 349 21176.31 60.41 42867.69 47813.03 2014-12-15 20:13:19.000 349 21176.29 60.40 42867.72 47813.01 2014-12-15 20:13:20.000 349 21176.32 60.38 42867.69 47813.02 2014-12-15 20:13:21.000 349 21176.31 60.37 42867.67 47812.96 2014-12-15 20:13:22.000 349 21176.30 60.37 42867.69 47812.95 2014-12-15 20:13:23.000 349 21176.28 60.35 42867.66 47812.96 2014-12-15 20:13:24.000 349 21176.27 60.36 42867.70 47812.96 2014-12-15 20:13:25.000 349 21176.26 60.34 42867.68 47812.93 2014-12-15 20:13:26.000 349 21176.23 60.32 42867.65 47812.93 2014-12-15 20:13:27.000 349 21176.22 60.33 42867.60 47812.92 2014-12-15 20:13:28.000 349 21176.20 60.33 42867.63 47812.91 2014-12-15 20:13:29.000 349 21176.18 60.34 42867.64 47812.86 2014-12-15 20:13:30.000 349 21176.19 60.35 42867.62 47812.87 2014-12-15 20:13:31.000 349 21176.17 60.34 42867.58 47812.82 2014-12-15 20:13:32.000 349 21176.17 60.35 42867.56 47812.80 2014-12-15 20:13:33.000 349 21176.18 60.34 42867.53 47812.81 2014-12-15 20:13:34.000 349 21176.19 60.33 42867.51 47812.80 2014-12-15 20:13:35.000 349 21176.20 60.33 42867.54 47812.80 2014-12-15 20:13:36.000 349 21176.23 60.31 42867.58 47812.81 2014-12-15 20:13:37.000 349 21176.26 60.28 42867.60 47812.85 2014-12-15 20:13:38.000 349 21176.28 60.26 42867.64 47812.87 2014-12-15 20:13:39.000 349 21176.33 60.25 42867.65 47812.94 2014-12-15 20:13:40.000 349 21176.33 60.28 42867.71 47812.96 2014-12-15 20:13:41.000 349 21176.32 60.31 42867.68 47812.99 2014-12-15 20:13:42.000 349 21176.34 60.32 42867.68 47812.99 2014-12-15 20:13:43.000 349 21176.36 60.35 42867.72 47813.00 2014-12-15 20:13:44.000 349 21176.32 60.41 42867.70 47812.98 2014-12-15 20:13:45.000 349 21176.27 60.46 42867.66 47812.98 2014-12-15 20:13:46.000 349 21176.21 60.54 42867.62 47812.91 2014-12-15 20:13:47.000 349 21176.18 60.59 42867.57 47812.87 2014-12-15 20:13:48.000 349 21176.16 60.58 42867.54 47812.80 2014-12-15 20:13:49.000 349 21176.12 60.61 42867.48 47812.74 2014-12-15 20:13:50.000 349 21176.10 60.66 42867.45 47812.69 2014-12-15 20:13:51.000 349 21176.12 60.63 42867.45 47812.68 2014-12-15 20:13:52.000 349 21176.15 60.58 42867.45 47812.68 2014-12-15 20:13:53.000 349 21176.19 60.54 42867.51 47812.70 2014-12-15 20:13:54.000 349 21176.23 60.49 42867.54 47812.73 2014-12-15 20:13:55.000 349 21176.24 60.47 42867.57 47812.78 2014-12-15 20:13:56.000 349 21176.25 60.47 42867.58 47812.83 2014-12-15 20:13:57.000 349 21176.26 60.44 42867.62 47812.86 2014-12-15 20:13:58.000 349 21176.31 60.42 42867.65 47812.89 2014-12-15 20:13:59.000 349 21176.35 60.42 42867.62 47812.93 2014-12-15 20:14:00.000 349 21176.37 60.42 42867.67 47812.94 2014-12-15 20:14:01.000 349 21176.39 60.44 42867.66 47812.96 2014-12-15 20:14:02.000 349 21176.36 60.45 42867.69 47812.96 2014-12-15 20:14:03.000 349 21176.33 60.46 42867.69 47812.99 2014-12-15 20:14:04.000 349 21176.29 60.48 42867.67 47812.95 2014-12-15 20:14:05.000 349 21176.28 60.51 42867.67 47812.96 2014-12-15 20:14:06.000 349 21176.26 60.56 42867.73 47812.96 2014-12-15 20:14:07.000 349 21176.26 60.59 42867.71 47812.93 2014-12-15 20:14:08.000 349 21176.21 60.61 42867.65 47812.93 2014-12-15 20:14:09.000 349 21176.17 60.61 42867.62 47812.88 2014-12-15 20:14:10.000 349 21176.15 60.62 42867.64 47812.85 2014-12-15 20:14:11.000 349 21176.14 60.64 42867.62 47812.83 2014-12-15 20:14:12.000 349 21176.13 60.65 42867.60 47812.82 2014-12-15 20:14:13.000 349 21176.09 60.64 42867.60 47812.81 2014-12-15 20:14:14.000 349 21176.09 60.62 42867.58 47812.77 2014-12-15 20:14:15.000 349 21176.12 60.59 42867.61 47812.79 2014-12-15 20:14:16.000 349 21176.13 60.55 42867.67 47812.80 2014-12-15 20:14:17.000 349 21176.18 60.54 42867.67 47812.85 2014-12-15 20:14:18.000 349 21176.17 60.55 42867.67 47812.88 2014-12-15 20:14:19.000 349 21176.16 60.55 42867.70 47812.88 2014-12-15 20:14:20.000 349 21176.16 60.58 42867.69 47812.89 2014-12-15 20:14:21.000 349 21176.19 60.59 42867.69 47812.89 2014-12-15 20:14:22.000 349 21176.16 60.62 42867.74 47812.92 2014-12-15 20:14:23.000 349 21176.13 60.64 42867.74 47812.91 2014-12-15 20:14:24.000 349 21176.16 60.66 42867.75 47812.92 2014-12-15 20:14:25.000 349 21176.15 60.67 42867.79 47812.97 2014-12-15 20:14:26.000 349 21176.12 60.69 42867.80 47812.95 2014-12-15 20:14:27.000 349 21176.12 60.70 42867.80 47812.97 2014-12-15 20:14:28.000 349 21176.11 60.69 42867.82 47812.96 2014-12-15 20:14:29.000 349 21176.10 60.70 42867.77 47812.98 2014-12-15 20:14:30.000 349 21176.11 60.70 42867.80 47812.96 2014-12-15 20:14:31.000 349 21176.07 60.72 42867.80 47812.96 2014-12-15 20:14:32.000 349 21176.08 60.72 42867.79 47812.95 2014-12-15 20:14:33.000 349 21176.09 60.71 42867.79 47812.98 2014-12-15 20:14:34.000 349 21176.11 60.69 42867.78 47812.96 2014-12-15 20:14:35.000 349 21176.08 60.72 42867.76 47812.96 2014-12-15 20:14:36.000 349 21176.06 60.74 42867.76 47812.93 2014-12-15 20:14:37.000 349 21176.04 60.77 42867.74 47812.93 2014-12-15 20:14:38.000 349 21176.05 60.77 42867.73 47812.91 2014-12-15 20:14:39.000 349 21176.08 60.76 42867.71 47812.87 2014-12-15 20:14:40.000 349 21176.09 60.73 42867.71 47812.89 2014-12-15 20:14:41.000 349 21176.11 60.67 42867.73 47812.89 2014-12-15 20:14:42.000 349 21176.15 60.59 42867.76 47812.92 2014-12-15 20:14:43.000 349 21176.22 60.51 42867.81 47812.98 2014-12-15 20:14:44.000 349 21176.24 60.50 42867.86 47813.05 2014-12-15 20:14:45.000 349 21176.24 60.50 42867.86 47813.08 2014-12-15 20:14:46.000 349 21176.27 60.50 42867.89 47813.14 2014-12-15 20:14:47.000 349 21176.32 60.52 42867.91 47813.15 2014-12-15 20:14:48.000 349 21176.33 60.55 42867.88 47813.16 2014-12-15 20:14:49.000 349 21176.35 60.55 42867.88 47813.17 2014-12-15 20:14:50.000 349 21176.39 60.54 42867.93 47813.18 2014-12-15 20:14:51.000 349 21176.37 60.56 42867.90 47813.20 2014-12-15 20:14:52.000 349 21176.40 60.58 42867.96 47813.20 2014-12-15 20:14:53.000 349 21176.43 60.56 42867.93 47813.22 2014-12-15 20:14:54.000 349 21176.47 60.54 42867.93 47813.25 2014-12-15 20:14:55.000 349 21176.46 60.52 42867.94 47813.26 2014-12-15 20:14:56.000 349 21176.46 60.53 42867.95 47813.29 2014-12-15 20:14:57.000 349 21176.48 60.56 42867.97 47813.32 2014-12-15 20:14:58.000 349 21176.48 60.55 42867.96 47813.33 2014-12-15 20:14:59.000 349 21176.48 60.55 42867.99 47813.34 2014-12-15 20:15:00.000 349 21176.51 60.57 42868.02 47813.40 2014-12-15 20:15:01.000 349 21176.48 60.60 42868.02 47813.37 2014-12-15 20:15:02.000 349 21176.48 60.63 42868.01 47813.38 2014-12-15 20:15:03.000 349 21176.50 60.63 42868.02 47813.38 2014-12-15 20:15:04.000 349 21176.50 60.66 42868.06 47813.39 2014-12-15 20:15:05.000 349 21176.49 60.67 42868.06 47813.40 2014-12-15 20:15:06.000 349 21176.51 60.67 42868.05 47813.41 2014-12-15 20:15:07.000 349 21176.55 60.68 42868.05 47813.40 2014-12-15 20:15:08.000 349 21176.56 60.64 42868.08 47813.42 2014-12-15 20:15:09.000 349 21176.54 60.62 42868.08 47813.43 2014-12-15 20:15:10.000 349 21176.56 60.62 42868.06 47813.44 2014-12-15 20:15:11.000 349 21176.59 60.60 42868.10 47813.44 2014-12-15 20:15:12.000 349 21176.62 60.58 42868.11 47813.48 2014-12-15 20:15:13.000 349 21176.62 60.55 42868.11 47813.49 2014-12-15 20:15:14.000 349 21176.63 60.54 42868.11 47813.49 2014-12-15 20:15:15.000 349 21176.60 60.54 42868.11 47813.50 2014-12-15 20:15:16.000 349 21176.62 60.50 42868.08 47813.50 2014-12-15 20:15:17.000 349 21176.67 60.50 42868.08 47813.50 2014-12-15 20:15:18.000 349 21176.68 60.48 42868.07 47813.51 2014-12-15 20:15:19.000 349 21176.72 60.47 42868.07 47813.53 2014-12-15 20:15:20.000 349 21176.74 60.49 42868.11 47813.53 2014-12-15 20:15:21.000 349 21176.73 60.55 42868.11 47813.58 2014-12-15 20:15:22.000 349 21176.69 60.64 42868.07 47813.54 2014-12-15 20:15:23.000 349 21176.67 60.67 42868.06 47813.50 2014-12-15 20:15:24.000 349 21176.66 60.69 42868.00 47813.46 2014-12-15 20:15:25.000 349 21176.69 60.69 42868.01 47813.46 2014-12-15 20:15:26.000 349 21176.69 60.68 42868.01 47813.42 2014-12-15 20:15:27.000 349 21176.68 60.68 42868.01 47813.44 2014-12-15 20:15:28.000 349 21176.70 60.68 42868.02 47813.44 2014-12-15 20:15:29.000 349 21176.72 60.64 42868.00 47813.46 2014-12-15 20:15:30.000 349 21176.75 60.62 42867.99 47813.43 2014-12-15 20:15:31.000 349 21176.76 60.62 42868.04 47813.47 2014-12-15 20:15:32.000 349 21176.76 60.60 42868.03 47813.46 2014-12-15 20:15:33.000 349 21176.78 60.57 42868.01 47813.47 2014-12-15 20:15:34.000 349 21176.85 60.48 42868.04 47813.49 2014-12-15 20:15:35.000 349 21176.87 60.39 42868.09 47813.55 2014-12-15 20:15:36.000 349 21176.86 60.36 42868.10 47813.61 2014-12-15 20:15:37.000 349 21176.89 60.35 42868.14 47813.65 2014-12-15 20:15:38.000 349 21176.89 60.35 42868.19 47813.66 2014-12-15 20:15:39.000 349 21176.92 60.36 42868.20 47813.66 2014-12-15 20:15:40.000 349 21176.91 60.37 42868.16 47813.68 2014-12-15 20:15:41.000 349 21176.89 60.38 42868.16 47813.68 2014-12-15 20:15:42.000 349 21176.88 60.37 42868.16 47813.67 2014-12-15 20:15:43.000 349 21176.90 60.37 42868.16 47813.66 2014-12-15 20:15:44.000 349 21176.89 60.37 42868.16 47813.63 2014-12-15 20:15:45.000 349 21176.87 60.40 42868.16 47813.66 2014-12-15 20:15:46.000 349 21176.86 60.42 42868.16 47813.67 2014-12-15 20:15:47.000 349 21176.84 60.40 42868.14 47813.63 2014-12-15 20:15:48.000 349 21176.82 60.41 42868.14 47813.62 2014-12-15 20:15:49.000 349 21176.80 60.42 42868.13 47813.61 2014-12-15 20:15:50.000 349 21176.80 60.44 42868.10 47813.61 2014-12-15 20:15:51.000 349 21176.82 60.42 42868.08 47813.58 2014-12-15 20:15:52.000 349 21176.82 60.40 42868.10 47813.59 2014-12-15 20:15:53.000 349 21176.79 60.41 42868.09 47813.58 2014-12-15 20:15:54.000 349 21176.76 60.41 42868.11 47813.57 2014-12-15 20:15:55.000 349 21176.73 60.41 42868.12 47813.55 2014-12-15 20:15:56.000 349 21176.74 60.40 42868.11 47813.56 2014-12-15 20:15:57.000 349 21176.71 60.45 42868.11 47813.53 2014-12-15 20:15:58.000 349 21176.65 60.55 42868.06 47813.50 2014-12-15 20:15:59.000 349 21176.62 60.63 42868.04 47813.47 2014-12-15 20:16:00.000 349 21176.61 60.66 42868.02 47813.39 2014-12-15 20:16:01.000 349 21176.62 60.65 42867.99 47813.38 2014-12-15 20:16:02.000 349 21176.59 60.66 42867.99 47813.35 2014-12-15 20:16:03.000 349 21176.60 60.66 42868.01 47813.34 2014-12-15 20:16:04.000 349 21176.58 60.70 42868.00 47813.36 2014-12-15 20:16:05.000 349 21176.59 60.72 42867.99 47813.36 2014-12-15 20:16:06.000 349 21176.58 60.70 42868.03 47813.36 2014-12-15 20:16:07.000 349 21176.58 60.72 42868.03 47813.36 2014-12-15 20:16:08.000 349 21176.56 60.76 42867.96 47813.35 2014-12-15 20:16:09.000 349 21176.52 60.80 42867.93 47813.31 2014-12-15 20:16:10.000 349 21176.51 60.86 42867.92 47813.28 2014-12-15 20:16:11.000 349 21176.49 60.87 42867.89 47813.23 2014-12-15 20:16:12.000 349 21176.49 60.84 42867.83 47813.21 2014-12-15 20:16:13.000 349 21176.50 60.83 42867.86 47813.22 2014-12-15 20:16:14.000 349 21176.53 60.81 42867.83 47813.18 2014-12-15 20:16:15.000 349 21176.56 60.78 42867.80 47813.16 2014-12-15 20:16:16.000 349 21176.59 60.72 42867.80 47813.16 2014-12-15 20:16:17.000 349 21176.60 60.68 42867.78 47813.18 2014-12-15 20:16:18.000 349 21176.55 60.71 42867.82 47813.16 2014-12-15 20:16:19.000 349 21176.51 60.74 42867.79 47813.19 2014-12-15 20:16:20.000 349 21176.46 60.77 42867.75 47813.14 2014-12-15 20:16:21.000 349 21176.44 60.79 42867.73 47813.11 2014-12-15 20:16:22.000 349 21176.40 60.79 42867.69 47813.05 2014-12-15 20:16:23.000 349 21176.39 60.82 42867.68 47813.03 2014-12-15 20:16:24.000 349 21176.38 60.86 42867.64 47813.00 2014-12-15 20:16:25.000 349 21176.30 60.93 42867.58 47812.96 2014-12-15 20:16:26.000 349 21176.24 60.98 42867.51 47812.86 2014-12-15 20:16:27.000 349 21176.24 61.01 42867.48 47812.82 2014-12-15 20:16:28.000 349 21176.25 61.00 42867.47 47812.77 2014-12-15 20:16:29.000 349 21176.31 60.95 42867.48 47812.78 2014-12-15 20:16:30.000 349 21176.34 60.91 42867.51 47812.78 2014-12-15 20:16:31.000 349 21176.36 60.89 42867.52 47812.78 2014-12-15 20:16:32.000 349 21176.40 60.87 42867.52 47812.83 2014-12-15 20:16:33.000 349 21176.40 60.87 42867.54 47812.86 2014-12-15 20:16:34.000 349 21176.39 60.85 42867.56 47812.87 2014-12-15 20:16:35.000 349 21176.44 60.83 42867.55 47812.87 2014-12-15 20:16:36.000 349 21176.48 60.82 42867.56 47812.91 2014-12-15 20:16:37.000 349 21176.46 60.80 42867.53 47812.91 2014-12-15 20:16:38.000 349 21176.47 60.81 42867.55 47812.96 2014-12-15 20:16:39.000 349 21176.48 60.83 42867.56 47812.93 2014-12-15 20:16:40.000 349 21176.48 60.84 42867.53 47812.92 2014-12-15 20:16:41.000 349 21176.46 60.84 42867.52 47812.93 2014-12-15 20:16:42.000 349 21176.48 60.81 42867.51 47812.90 2014-12-15 20:16:43.000 349 21176.48 60.79 42867.50 47812.89 2014-12-15 20:16:44.000 349 21176.47 60.79 42867.50 47812.87 2014-12-15 20:16:45.000 349 21176.50 60.77 42867.53 47812.91 2014-12-15 20:16:46.000 349 21176.50 60.74 42867.53 47812.92 2014-12-15 20:16:47.000 349 21176.52 60.72 42867.52 47812.95 2014-12-15 20:16:48.000 349 21176.54 60.70 42867.56 47812.95 2014-12-15 20:16:49.000 349 21176.57 60.68 42867.56 47812.97 2014-12-15 20:16:50.000 349 21176.57 60.65 42867.55 47813.00 2014-12-15 20:16:51.000 349 21176.57 60.61 42867.58 47813.02 2014-12-15 20:16:52.000 349 21176.58 60.59 42867.61 47813.01 2014-12-15 20:16:53.000 349 21176.58 60.59 42867.62 47813.03 2014-12-15 20:16:54.000 349 21176.58 60.61 42867.59 47813.01 2014-12-15 20:16:55.000 349 21176.56 60.61 42867.55 47812.99 2014-12-15 20:16:56.000 349 21176.54 60.62 42867.54 47812.98 2014-12-15 20:16:57.000 349 21176.55 60.60 42867.52 47812.94 2014-12-15 20:16:58.000 349 21176.56 60.59 42867.52 47812.97 2014-12-15 20:16:59.000 349 21176.57 60.57 42867.49 47812.93 2014-12-15 20:17:00.000 349 21176.58 60.52 42867.50 47812.94 2014-12-15 20:17:01.000 349 21176.59 60.50 42867.52 47812.92 2014-12-15 20:17:02.000 349 21176.60 60.48 42867.54 47812.94 2014-12-15 20:17:03.000 349 21176.60 60.49 42867.54 47812.93 2014-12-15 20:17:04.000 349 21176.60 60.45 42867.56 47812.96 2014-12-15 20:17:05.000 349 21176.63 60.41 42867.58 47812.95 2014-12-15 20:17:06.000 349 21176.66 60.39 42867.58 47812.97 2014-12-15 20:17:07.000 349 21176.68 60.40 42867.57 47812.98 2014-12-15 20:17:08.000 349 21176.66 60.38 42867.57 47813.00 2014-12-15 20:17:09.000 349 21176.64 60.35 42867.59 47813.00 2014-12-15 20:17:10.000 349 21176.66 60.31 42867.62 47813.02 2014-12-15 20:17:11.000 349 21176.64 60.27 42867.63 47813.05 2014-12-15 20:17:12.000 349 21176.62 60.23 42867.66 47813.04 2014-12-15 20:17:13.000 349 21176.67 60.22 42867.71 47813.10 2014-12-15 20:17:14.000 349 21176.72 60.18 42867.71 47813.10 2014-12-15 20:17:15.000 349 21176.72 60.14 42867.68 47813.12 2014-12-15 20:17:16.000 349 21176.70 60.13 42867.71 47813.12 2014-12-15 20:17:17.000 349 21176.69 60.12 42867.70 47813.14 2014-12-15 20:17:18.000 349 21176.72 60.09 42867.70 47813.13 2014-12-15 20:17:19.000 349 21176.72 60.06 42867.70 47813.14 2014-12-15 20:17:20.000 349 21176.71 60.08 42867.67 47813.13 2014-12-15 20:17:21.000 349 21176.73 60.05 42867.67 47813.15 2014-12-15 20:17:22.000 349 21176.74 60.04 42867.68 47813.15 2014-12-15 20:17:23.000 349 21176.74 60.01 42867.70 47813.15 2014-12-15 20:17:24.000 349 21176.75 60.00 42867.68 47813.16 2014-12-15 20:17:25.000 349 21176.79 59.97 42867.68 47813.17 2014-12-15 20:17:26.000 349 21176.76 59.92 42867.72 47813.19 2014-12-15 20:17:27.000 349 21176.75 59.89 42867.75 47813.21 2014-12-15 20:17:28.000 349 21176.79 59.86 42867.81 47813.23 2014-12-15 20:17:29.000 349 21176.81 59.86 42867.83 47813.27 2014-12-15 20:17:30.000 349 21176.81 59.85 42867.84 47813.29 2014-12-15 20:17:31.000 349 21176.82 59.82 42867.86 47813.32 2014-12-15 20:17:32.000 349 21176.84 59.82 42867.88 47813.34 2014-12-15 20:17:33.000 349 21176.87 59.82 42867.92 47813.38 2014-12-15 20:17:34.000 349 21176.89 59.82 42867.92 47813.40 2014-12-15 20:17:35.000 349 21176.87 59.78 42867.93 47813.41 2014-12-15 20:17:36.000 349 21176.88 59.80 42867.97 47813.41 2014-12-15 20:17:37.000 349 21176.88 59.78 42867.99 47813.45 2014-12-15 20:17:38.000 349 21176.88 59.76 42867.99 47813.44 2014-12-15 20:17:39.000 349 21176.89 59.77 42868.00 47813.46 2014-12-15 20:17:40.000 349 21176.85 59.77 42868.05 47813.49 2014-12-15 20:17:41.000 349 21176.86 59.79 42868.07 47813.48 2014-12-15 20:17:42.000 349 21176.83 59.80 42868.03 47813.49 2014-12-15 20:17:43.000 349 21176.81 59.83 42868.02 47813.49 2014-12-15 20:17:44.000 349 21176.77 59.86 42868.03 47813.47 2014-12-15 20:17:45.000 349 21176.78 59.89 42868.02 47813.47 2014-12-15 20:17:46.000 349 21176.72 59.91 42867.99 47813.43 2014-12-15 20:17:47.000 349 21176.70 59.93 42867.96 47813.42 2014-12-15 20:17:48.000 349 21176.71 59.94 42867.93 47813.37 2014-12-15 20:17:49.000 349 21176.72 59.92 42867.94 47813.37 2014-12-15 20:17:50.000 349 21176.72 59.89 42867.94 47813.38 2014-12-15 20:17:51.000 349 21176.70 59.91 42867.93 47813.38 2014-12-15 20:17:52.000 349 21176.69 59.92 42867.96 47813.36 2014-12-15 20:17:53.000 349 21176.71 59.92 42867.95 47813.35 2014-12-15 20:17:54.000 349 21176.72 59.90 42867.93 47813.38 2014-12-15 20:17:55.000 349 21176.70 59.91 42867.93 47813.36 2014-12-15 20:17:56.000 349 21176.67 59.95 42867.94 47813.34 2014-12-15 20:17:57.000 349 21176.65 59.96 42867.92 47813.34 2014-12-15 20:17:58.000 349 21176.65 59.95 42867.89 47813.33 2014-12-15 20:17:59.000 349 21176.67 59.98 42867.89 47813.32 2014-12-15 20:18:00.000 349 21176.65 59.97 42867.89 47813.31 2014-12-15 20:18:01.000 349 21176.66 59.96 42867.90 47813.32 2014-12-15 20:18:02.000 349 21176.69 59.95 42867.90 47813.35 2014-12-15 20:18:03.000 349 21176.70 59.94 42867.93 47813.38 2014-12-15 20:18:04.000 349 21176.73 59.90 42867.94 47813.37 2014-12-15 20:18:05.000 349 21176.75 59.90 42868.00 47813.41 2014-12-15 20:18:06.000 349 21176.75 59.89 42868.02 47813.44 2014-12-15 20:18:07.000 349 21176.76 59.86 42868.01 47813.45 2014-12-15 20:18:08.000 349 21176.75 59.84 42868.03 47813.46 2014-12-15 20:18:09.000 349 21176.75 59.80 42868.03 47813.49 2014-12-15 20:18:10.000 349 21176.81 59.75 42868.07 47813.49 2014-12-15 20:18:11.000 349 21176.80 59.74 42868.11 47813.52 2014-12-15 20:18:12.000 349 21176.80 59.74 42868.14 47813.59 2014-12-15 20:18:13.000 349 21176.80 59.71 42868.12 47813.57 2014-12-15 20:18:14.000 349 21176.81 59.71 42868.14 47813.58 2014-12-15 20:18:15.000 349 21176.81 59.72 42868.15 47813.61 2014-12-15 20:18:16.000 349 21176.82 59.72 42868.13 47813.59 2014-12-15 20:18:17.000 349 21176.84 59.72 42868.14 47813.61 2014-12-15 20:18:18.000 349 21176.85 59.74 42868.15 47813.58 2014-12-15 20:18:19.000 349 21176.82 59.76 42868.13 47813.58 2014-12-15 20:18:20.000 349 21176.80 59.79 42868.11 47813.60 2014-12-15 20:18:21.000 349 21176.82 59.81 42868.11 47813.58 2014-12-15 20:18:22.000 349 21176.82 59.82 42868.13 47813.58 2014-12-15 20:18:23.000 349 21176.83 59.83 42868.11 47813.59 2014-12-15 20:18:24.000 349 21176.84 59.81 42868.09 47813.57 2014-12-15 20:18:25.000 349 21176.87 59.82 42868.08 47813.60 2014-12-15 20:18:26.000 349 21176.87 59.81 42868.11 47813.61 2014-12-15 20:18:27.000 349 21176.89 59.78 42868.12 47813.60 2014-12-15 20:18:28.000 349 21176.91 59.78 42868.11 47813.62 2014-12-15 20:18:29.000 349 21176.93 59.80 42868.16 47813.64 2014-12-15 20:18:30.000 349 21176.92 59.79 42868.20 47813.67 2014-12-15 20:18:31.000 349 21176.91 59.78 42868.20 47813.70 2014-12-15 20:18:32.000 349 21176.91 59.78 42868.20 47813.70 2014-12-15 20:18:33.000 349 21176.92 59.75 42868.23 47813.70 2014-12-15 20:18:34.000 349 21176.96 59.73 42868.23 47813.73 2014-12-15 20:18:35.000 349 21176.93 59.74 42868.23 47813.73 2014-12-15 20:18:36.000 349 21176.90 59.73 42868.24 47813.75 2014-12-15 20:18:37.000 349 21176.88 59.74 42868.23 47813.72 2014-12-15 20:18:38.000 349 21176.85 59.79 42868.22 47813.68 2014-12-15 20:18:39.000 349 21176.83 59.82 42868.19 47813.68 2014-12-15 20:18:40.000 349 21176.82 59.82 42868.17 47813.63 2014-12-15 20:18:41.000 349 21176.82 59.84 42868.18 47813.60 2014-12-15 20:18:42.000 349 21176.80 59.84 42868.14 47813.59 2014-12-15 20:18:43.000 349 21176.82 59.84 42868.14 47813.58 2014-12-15 20:18:44.000 349 21176.85 59.84 42868.14 47813.57 2014-12-15 20:18:45.000 349 21176.81 59.88 42868.12 47813.57 2014-12-15 20:18:46.000 349 21176.83 59.87 42868.14 47813.59 2014-12-15 20:18:47.000 349 21176.84 59.88 42868.15 47813.61 2014-12-15 20:18:48.000 349 21176.85 59.89 42868.18 47813.64 2014-12-15 20:18:49.000 349 21176.85 59.92 42868.18 47813.63 2014-12-15 20:18:50.000 349 21176.82 59.94 42868.22 47813.64 2014-12-15 20:18:51.000 349 21176.81 59.97 42868.22 47813.66 2014-12-15 20:18:52.000 349 21176.80 60.00 42868.24 47813.66 2014-12-15 20:18:53.000 349 21176.81 60.03 42868.24 47813.67 2014-12-15 20:18:54.000 349 21176.78 60.01 42868.26 47813.65 2014-12-15 20:18:55.000 349 21176.77 60.03 42868.21 47813.65 2014-12-15 20:18:56.000 349 21176.73 60.06 42868.25 47813.67 2014-12-15 20:18:57.000 349 21176.71 60.10 42868.25 47813.65 2014-12-15 20:18:58.000 349 21176.69 60.13 42868.21 47813.60 2014-12-15 20:18:59.000 349 21176.66 60.15 42868.18 47813.58 2014-12-15 20:19:00.000 349 21176.64 60.17 42868.16 47813.56 2014-12-15 20:19:01.000 349 21176.63 60.19 42868.14 47813.55 2014-12-15 20:19:02.000 349 21176.59 60.18 42868.15 47813.50 2014-12-15 20:19:03.000 349 21176.56 60.20 42868.14 47813.48 2014-12-15 20:19:04.000 349 21176.57 60.21 42868.09 47813.49 2014-12-15 20:19:05.000 349 21176.54 60.21 42868.09 47813.47 2014-12-15 20:19:06.000 349 21176.53 60.25 42868.07 47813.45 2014-12-15 20:19:07.000 349 21176.53 60.27 42868.07 47813.42 2014-12-15 20:19:08.000 349 21176.54 60.28 42868.08 47813.43 2014-12-15 20:19:09.000 349 21176.51 60.29 42868.08 47813.41 2014-12-15 20:19:10.000 349 21176.49 60.30 42868.07 47813.41 2014-12-15 20:19:11.000 349 21176.46 60.33 42868.03 47813.38 2014-12-15 20:19:12.000 349 21176.43 60.36 42868.03 47813.38 2014-12-15 20:19:13.000 349 21176.39 60.41 42867.96 47813.32 2014-12-15 20:19:14.000 349 21176.36 60.48 42867.93 47813.30 2014-12-15 20:19:15.000 349 21176.37 60.53 42867.93 47813.22 2014-12-15 20:19:16.000 349 21176.37 60.52 42867.89 47813.21 2014-12-15 20:19:17.000 349 21176.34 60.48 42867.88 47813.16 2014-12-15 20:19:18.000 349 21176.31 60.46 42867.85 47813.13 2014-12-15 20:19:19.000 349 21176.28 60.47 42867.87 47813.15 2014-12-15 20:19:20.000 349 21176.28 60.46 42867.84 47813.12 2014-12-15 20:19:21.000 349 21176.24 60.47 42867.81 47813.09 2014-12-15 20:19:22.000 349 21176.21 60.49 42867.82 47813.10 2014-12-15 20:19:23.000 349 21176.26 60.51 42867.80 47813.07 2014-12-15 20:19:24.000 349 21176.24 60.54 42867.78 47813.04 2014-12-15 20:19:25.000 349 21176.20 60.59 42867.76 47813.04 2014-12-15 20:19:26.000 349 21176.16 60.64 42867.75 47812.99 2014-12-15 20:19:27.000 349 21176.14 60.64 42867.73 47812.97 2014-12-15 20:19:28.000 349 21176.14 60.65 42867.70 47812.93 2014-12-15 20:19:29.000 349 21176.09 60.66 42867.68 47812.91 2014-12-15 20:19:30.000 349 21176.08 60.67 42867.68 47812.89 2014-12-15 20:19:31.000 349 21176.14 60.69 42867.67 47812.90 2014-12-15 20:19:32.000 349 21176.13 60.69 42867.68 47812.88 2014-12-15 20:19:33.000 349 21176.13 60.72 42867.66 47812.89 2014-12-15 20:19:34.000 349 21176.11 60.76 42867.65 47812.86 2014-12-15 20:19:35.000 349 21176.12 60.76 42867.64 47812.85 2014-12-15 20:19:36.000 349 21176.09 60.80 42867.63 47812.85 2014-12-15 20:19:37.000 349 21176.06 60.85 42867.60 47812.84 2014-12-15 20:19:38.000 349 21176.07 60.81 42867.59 47812.82 2014-12-15 20:19:39.000 349 21176.11 60.79 42867.60 47812.81 2014-12-15 20:19:40.000 349 21176.15 60.78 42867.61 47812.83 2014-12-15 20:19:41.000 349 21176.19 60.76 42867.63 47812.84 2014-12-15 20:19:42.000 349 21176.23 60.72 42867.70 47812.86 2014-12-15 20:19:43.000 349 21176.27 60.69 42867.69 47812.89 2014-12-15 20:19:44.000 349 21176.31 60.68 42867.69 47812.91 2014-12-15 20:19:45.000 349 21176.33 60.66 42867.71 47812.96 2014-12-15 20:19:46.000 349 21176.36 60.66 42867.75 47813.00 2014-12-15 20:19:47.000 349 21176.39 60.65 42867.76 47813.03 2014-12-15 20:19:48.000 349 21176.43 60.62 42867.80 47813.08 2014-12-15 20:19:49.000 349 21176.50 60.64 42867.76 47813.09 2014-12-15 20:19:50.000 349 21176.48 60.63 42867.77 47813.12 2014-12-15 20:19:51.000 349 21176.49 60.61 42867.78 47813.13 2014-12-15 20:19:52.000 349 21176.50 60.58 42867.83 47813.15 2014-12-15 20:19:53.000 349 21176.50 60.58 42867.86 47813.16 2014-12-15 20:19:54.000 349 21176.51 60.55 42867.84 47813.18 2014-12-15 20:19:55.000 349 21176.49 60.59 42867.83 47813.16 2014-12-15 20:19:56.000 349 21176.49 60.63 42867.83 47813.18 2014-12-15 20:19:57.000 349 21176.48 60.62 42867.83 47813.17 2014-12-15 20:19:58.000 349 21176.49 60.60 42867.81 47813.17 2014-12-15 20:19:59.000 349 21176.48 60.58 42867.80 47813.14 2014-12-15 20:20:00.000 349 21176.49 60.53 42867.82 47813.17 2014-12-15 20:20:01.000 349 21176.53 60.51 42867.83 47813.17 2014-12-15 20:20:02.000 349 21176.54 60.47 42867.86 47813.21 2014-12-15 20:20:03.000 349 21176.53 60.46 42867.86 47813.21 2014-12-15 20:20:04.000 349 21176.55 60.50 42867.84 47813.22 2014-12-15 20:20:05.000 349 21176.50 60.51 42867.81 47813.22 2014-12-15 20:20:06.000 349 21176.51 60.52 42867.79 47813.16 2014-12-15 20:20:07.000 349 21176.49 60.52 42867.79 47813.14 2014-12-15 20:20:08.000 349 21176.46 60.53 42867.76 47813.13 2014-12-15 20:20:09.000 349 21176.41 60.54 42867.74 47813.09 2014-12-15 20:20:10.000 349 21176.32 60.61 42867.69 47813.07 2014-12-15 20:20:11.000 349 21176.23 60.69 42867.64 47812.96 2014-12-15 20:20:12.000 349 21176.23 60.71 42867.55 47812.90 2014-12-15 20:20:13.000 349 21176.24 60.68 42867.53 47812.80 2014-12-15 20:20:14.000 349 21176.31 60.60 42867.55 47812.81 2014-12-15 20:20:15.000 349 21176.32 60.57 42867.58 47812.83 2014-12-15 20:20:16.000 349 21176.34 60.53 42867.59 47812.85 2014-12-15 20:20:17.000 349 21176.34 60.46 42867.65 47812.89 2014-12-15 20:20:18.000 349 21176.34 60.43 42867.67 47812.93 2014-12-15 20:20:19.000 349 21176.32 60.40 42867.70 47812.97 2014-12-15 20:20:20.000 349 21176.35 60.37 42867.76 47813.00 2014-12-15 20:20:21.000 349 21176.37 60.37 42867.82 47813.04 2014-12-15 20:20:22.000 349 21176.41 60.39 42867.80 47813.07 2014-12-15 20:20:23.000 349 21176.42 60.39 42867.82 47813.13 2014-12-15 20:20:24.000 349 21176.45 60.40 42867.81 47813.14 2014-12-15 20:20:25.000 349 21176.46 60.44 42867.82 47813.17 2014-12-15 20:20:26.000 349 21176.48 60.45 42867.82 47813.13 2014-12-15 20:20:27.000 349 21176.50 60.46 42867.81 47813.14 2014-12-15 20:20:28.000 349 21176.52 60.47 42867.76 47813.14 2014-12-15 20:20:29.000 349 21176.57 60.45 42867.78 47813.13 2014-12-15 20:20:30.000 349 21176.58 60.41 42867.77 47813.13 2014-12-15 20:20:31.000 349 21176.59 60.39 42867.75 47813.14 2014-12-15 20:20:32.000 349 21176.59 60.39 42867.78 47813.13 2014-12-15 20:20:33.000 349 21176.59 60.40 42867.78 47813.14 2014-12-15 20:20:34.000 349 21176.59 60.41 42867.74 47813.16 2014-12-15 20:20:35.000 349 21176.61 60.41 42867.75 47813.17 2014-12-15 20:20:36.000 349 21176.63 60.43 42867.74 47813.16 2014-12-15 20:20:37.000 349 21176.65 60.41 42867.76 47813.15 2014-12-15 20:20:38.000 349 21176.71 60.38 42867.76 47813.18 2014-12-15 20:20:39.000 349 21176.72 60.36 42867.78 47813.23 2014-12-15 20:20:40.000 349 21176.76 60.32 42867.78 47813.26 2014-12-15 20:20:41.000 349 21176.73 60.31 42867.84 47813.28 2014-12-15 20:20:42.000 349 21176.73 60.32 42867.84 47813.29 2014-12-15 20:20:43.000 349 21176.72 60.30 42867.85 47813.32 2014-12-15 20:20:44.000 349 21176.72 60.29 42867.83 47813.31 2014-12-15 20:20:45.000 349 21176.71 60.26 42867.88 47813.31 2014-12-15 20:20:46.000 349 21176.69 60.25 42867.91 47813.36 2014-12-15 20:20:47.000 349 21176.68 60.26 42867.92 47813.37 2014-12-15 20:20:48.000 349 21176.64 60.29 42867.96 47813.36 2014-12-15 20:20:49.000 349 21176.64 60.33 42867.93 47813.35 2014-12-15 20:20:50.000 349 21176.64 60.35 42867.91 47813.35 2014-12-15 20:20:51.000 349 21176.61 60.34 42867.93 47813.35 2014-12-15 20:20:52.000 349 21176.62 60.29 42867.90 47813.31 2014-12-15 20:20:53.000 349 21176.62 60.26 42867.88 47813.31 2014-12-15 20:20:54.000 349 21176.63 60.25 42867.85 47813.29 2014-12-15 20:20:55.000 349 21176.60 60.24 42867.83 47813.27 2014-12-15 20:20:56.000 349 21176.63 60.20 42867.84 47813.26 2014-12-15 20:20:57.000 349 21176.64 60.16 42867.85 47813.28 2014-12-15 20:20:58.000 349 21176.66 60.17 42867.88 47813.28 2014-12-15 20:20:59.000 349 21176.68 60.15 42867.86 47813.27 2014-12-15 20:21:00.000 349 21176.66 60.18 42867.88 47813.32 2014-12-15 20:21:01.000 349 21176.66 60.21 42867.86 47813.29 2014-12-15 20:21:02.000 349 21176.66 60.24 42867.83 47813.30 2014-12-15 20:21:03.000 349 21176.63 60.27 42867.81 47813.25 2014-12-15 20:21:04.000 349 21176.64 60.31 42867.82 47813.23 2014-12-15 20:21:05.000 349 21176.64 60.31 42867.81 47813.24 2014-12-15 20:21:06.000 349 21176.63 60.30 42867.82 47813.24 2014-12-15 20:21:07.000 349 21176.66 60.31 42867.82 47813.21 2014-12-15 20:21:08.000 349 21176.62 60.31 42867.84 47813.24 2014-12-15 20:21:09.000 349 21176.62 60.31 42867.83 47813.24 2014-12-15 20:21:10.000 349 21176.66 60.30 42867.83 47813.23 2014-12-15 20:21:11.000 349 21176.67 60.29 42867.86 47813.24 2014-12-15 20:21:12.000 349 21176.63 60.28 42867.85 47813.26 2014-12-15 20:21:13.000 349 21176.66 60.24 42867.85 47813.23 2014-12-15 20:21:14.000 349 21176.63 60.23 42867.84 47813.25 2014-12-15 20:21:15.000 349 21176.64 60.23 42867.85 47813.25 2014-12-15 20:21:16.000 349 21176.60 60.23 42867.86 47813.26 2014-12-15 20:21:17.000 349 21176.64 60.21 42867.87 47813.27 2014-12-15 20:21:18.000 349 21176.66 60.17 42867.88 47813.29 2014-12-15 20:21:19.000 349 21176.66 60.18 42867.87 47813.28 2014-12-15 20:21:20.000 349 21176.63 60.18 42867.87 47813.29 2014-12-15 20:21:21.000 349 21176.65 60.19 42867.87 47813.29 2014-12-15 20:21:22.000 349 21176.67 60.16 42867.86 47813.27 2014-12-15 20:21:23.000 349 21176.67 60.13 42867.86 47813.30 2014-12-15 20:21:24.000 349 21176.68 60.10 42867.88 47813.29 2014-12-15 20:21:25.000 349 21176.69 60.08 42867.89 47813.33 2014-12-15 20:21:26.000 349 21176.70 60.05 42867.91 47813.33 2014-12-15 20:21:27.000 349 21176.72 60.07 42867.92 47813.32 2014-12-15 20:21:28.000 349 21176.74 60.09 42867.92 47813.34 2014-12-15 20:21:29.000 349 21176.73 60.10 42867.95 47813.35 2014-12-15 20:21:30.000 349 21176.72 60.09 42867.95 47813.35 2014-12-15 20:21:31.000 349 21176.77 60.09 42867.98 47813.41 2014-12-15 20:21:32.000 349 21176.81 60.08 42868.01 47813.43 2014-12-15 20:21:33.000 349 21176.86 60.09 42868.03 47813.48 2014-12-15 20:21:34.000 349 21176.89 60.07 42868.07 47813.52 2014-12-15 20:21:35.000 349 21176.89 60.05 42868.08 47813.56 2014-12-15 20:21:36.000 349 21176.90 60.02 42868.12 47813.59 2014-12-15 20:21:37.000 349 21176.93 59.96 42868.16 47813.64 2014-12-15 20:21:38.000 349 21176.92 59.94 42868.20 47813.66 2014-12-15 20:21:39.000 349 21176.93 59.92 42868.23 47813.72 2014-12-15 20:21:40.000 349 21176.89 59.89 42868.29 47813.76 2014-12-15 20:21:41.000 349 21176.91 59.88 42868.32 47813.78 2014-12-15 20:21:42.000 349 21176.91 59.88 42868.33 47813.79 2014-12-15 20:21:43.000 349 21176.92 59.87 42868.36 47813.80 2014-12-15 20:21:44.000 349 21176.90 59.86 42868.36 47813.80 2014-12-15 20:21:45.000 349 21176.87 59.88 42868.34 47813.83 2014-12-15 20:21:46.000 349 21176.91 59.88 42868.33 47813.83 2014-12-15 20:21:47.000 349 21176.93 59.89 42868.35 47813.82 2014-12-15 20:21:48.000 349 21176.95 59.88 42868.34 47813.84 2014-12-15 20:21:49.000 349 21176.94 59.88 42868.32 47813.83 2014-12-15 20:21:50.000 349 21176.95 59.94 42868.29 47813.82 2014-12-15 20:21:51.000 349 21176.93 59.97 42868.29 47813.81 2014-12-15 20:21:52.000 349 21176.95 59.95 42868.32 47813.82 2014-12-15 20:21:53.000 349 21176.98 59.94 42868.27 47813.78 2014-12-15 20:21:54.000 349 21176.98 59.95 42868.26 47813.78 2014-12-15 20:21:55.000 349 21176.97 59.96 42868.24 47813.77 2014-12-15 20:21:56.000 349 21176.95 59.97 42868.22 47813.76 2014-12-15 20:21:57.000 349 21176.94 60.02 42868.20 47813.74 2014-12-15 20:21:58.000 349 21176.95 60.05 42868.20 47813.73 2014-12-15 20:21:59.000 349 21176.96 60.04 42868.18 47813.70 2014-12-15 20:22:00.000 349 21176.98 60.06 42868.17 47813.69 2014-12-15 20:22:01.000 349 21176.96 60.10 42868.12 47813.69 2014-12-15 20:22:02.000 349 21176.95 60.10 42868.10 47813.69 2014-12-15 20:22:03.000 349 21176.98 60.11 42868.10 47813.69 2014-12-15 20:22:04.000 349 21176.99 60.10 42868.11 47813.68 2014-12-15 20:22:05.000 349 21176.99 60.11 42868.10 47813.66 2014-12-15 20:22:06.000 349 21177.00 60.11 42868.10 47813.69 2014-12-15 20:22:07.000 349 21176.98 60.14 42868.14 47813.69 2014-12-15 20:22:08.000 349 21176.95 60.15 42868.11 47813.66 2014-12-15 20:22:09.000 349 21176.91 60.17 42868.07 47813.62 2014-12-15 20:22:10.000 349 21176.90 60.19 42868.06 47813.60 2014-12-15 20:22:11.000 349 21176.92 60.18 42868.06 47813.57 2014-12-15 20:22:12.000 349 21176.92 60.15 42868.07 47813.56 2014-12-15 20:22:13.000 349 21176.90 60.11 42868.04 47813.57 2014-12-15 20:22:14.000 349 21176.92 60.12 42868.03 47813.56 2014-12-15 20:22:15.000 349 21176.91 60.13 42868.02 47813.55 2014-12-15 20:22:16.000 349 21176.88 60.15 42867.98 47813.54 2014-12-15 20:22:17.000 349 21176.87 60.17 42867.95 47813.52 2014-12-15 20:22:18.000 349 21176.85 60.17 42867.96 47813.51 2014-12-15 20:22:19.000 349 21176.85 60.20 42867.95 47813.47 2014-12-15 20:22:20.000 349 21176.85 60.20 42867.92 47813.47 2014-12-15 20:22:21.000 349 21176.86 60.20 42867.91 47813.47 2014-12-15 20:22:22.000 349 21176.86 60.20 42867.90 47813.45 2014-12-15 20:22:23.000 349 21176.87 60.21 42867.93 47813.45 2014-12-15 20:22:24.000 349 21176.88 60.19 42867.91 47813.44 2014-12-15 20:22:25.000 349 21176.88 60.20 42867.94 47813.43 2014-12-15 20:22:26.000 349 21176.91 60.23 42867.94 47813.45 2014-12-15 20:22:27.000 349 21176.90 60.20 42867.92 47813.46 2014-12-15 20:22:28.000 349 21176.92 60.17 42867.91 47813.45 2014-12-15 20:22:29.000 349 21176.95 60.12 42867.98 47813.48 2014-12-15 20:22:30.000 349 21176.97 60.13 42867.96 47813.51 2014-12-15 20:22:31.000 349 21177.00 60.11 42867.97 47813.57 2014-12-15 20:22:32.000 349 21177.02 60.14 42867.98 47813.58 2014-12-15 20:22:33.000 349 21177.01 60.22 42867.98 47813.59 2014-12-15 20:22:34.000 349 21176.99 60.27 42867.93 47813.57 2014-12-15 20:22:35.000 349 21176.95 60.36 42867.89 47813.54 2014-12-15 20:22:36.000 349 21176.93 60.51 42867.83 47813.47 2014-12-15 20:22:37.000 349 21176.91 60.56 42867.73 47813.38 2014-12-15 20:22:38.000 349 21176.93 60.58 42867.64 47813.27 2014-12-15 20:22:39.000 349 21176.92 60.57 42867.59 47813.23 2014-12-15 20:22:40.000 349 21176.89 60.56 42867.55 47813.19 2014-12-15 20:22:41.000 349 21176.86 60.58 42867.55 47813.13 2014-12-15 20:22:42.000 349 21176.81 60.60 42867.53 47813.12 2014-12-15 20:22:43.000 349 21176.78 60.65 42867.50 47813.08 2014-12-15 20:22:44.000 349 21176.77 60.67 42867.47 47813.04 2014-12-15 20:22:45.000 349 21176.77 60.71 42867.45 47813.00 2014-12-15 20:22:46.000 349 21176.79 60.77 42867.43 47812.98 2014-12-15 20:22:47.000 349 21176.77 60.82 42867.40 47812.96 2014-12-15 20:22:48.000 349 21176.77 60.82 42867.39 47812.93 2014-12-15 20:22:49.000 349 21176.77 60.82 42867.34 47812.90 2014-12-15 20:22:50.000 349 21176.81 60.79 42867.37 47812.90 2014-12-15 20:22:51.000 349 21176.84 60.78 42867.35 47812.92 2014-12-15 20:22:52.000 349 21176.87 60.70 42867.38 47812.95 2014-12-15 20:22:53.000 349 21176.90 60.59 42867.42 47812.98 2014-12-15 20:22:54.000 349 21176.93 60.54 42867.45 47813.04 2014-12-15 20:22:55.000 349 21176.95 60.52 42867.52 47813.09 2014-12-15 20:22:56.000 349 21176.96 60.52 42867.57 47813.13 2014-12-15 20:22:57.000 349 21176.95 60.50 42867.57 47813.20 2014-12-15 20:22:58.000 349 21176.95 60.49 42867.61 47813.21 2014-12-15 20:22:59.000 349 21176.97 60.49 42867.65 47813.25 2014-12-15 20:23:00.000 349 21176.99 60.50 42867.69 47813.26 2014-12-15 20:23:01.000 349 21176.97 60.51 42867.70 47813.30 2014-12-15 20:23:02.000 349 21176.97 60.53 42867.70 47813.31 2014-12-15 20:23:03.000 349 21176.98 60.56 42867.71 47813.32 2014-12-15 20:23:04.000 349 21177.00 60.56 42867.69 47813.32 2014-12-15 20:23:05.000 349 21177.00 60.57 42867.70 47813.30 2014-12-15 20:23:06.000 349 21176.97 60.56 42867.71 47813.29 2014-12-15 20:23:07.000 349 21176.92 60.55 42867.72 47813.28 2014-12-15 20:23:08.000 349 21176.92 60.57 42867.70 47813.28 2014-12-15 20:23:09.000 349 21176.89 60.57 42867.71 47813.26 2014-12-15 20:23:10.000 349 21176.89 60.58 42867.73 47813.27 2014-12-15 20:23:11.000 349 21176.87 60.55 42867.71 47813.27 2014-12-15 20:23:12.000 349 21176.85 60.56 42867.72 47813.25 2014-12-15 20:23:13.000 349 21176.85 60.58 42867.74 47813.26 2014-12-15 20:23:14.000 349 21176.85 60.57 42867.72 47813.24 2014-12-15 20:23:15.000 349 21176.82 60.56 42867.73 47813.26 2014-12-15 20:23:16.000 349 21176.80 60.63 42867.69 47813.25 2014-12-15 20:23:17.000 349 21176.79 60.68 42867.69 47813.22 2014-12-15 20:23:18.000 349 21176.81 60.65 42867.68 47813.20 2014-12-15 20:23:19.000 349 21176.83 60.62 42867.63 47813.18 2014-12-15 20:23:20.000 349 21176.81 60.58 42867.62 47813.17 2014-12-15 20:23:21.000 349 21176.79 60.60 42867.61 47813.16 2014-12-15 20:23:22.000 349 21176.81 60.61 42867.62 47813.15 2014-12-15 20:23:23.000 349 21176.84 60.57 42867.60 47813.15 2014-12-15 20:23:24.000 349 21176.85 60.54 42867.61 47813.15 2014-12-15 20:23:25.000 349 21176.81 60.50 42867.62 47813.14 2014-12-15 20:23:26.000 349 21176.82 60.46 42867.65 47813.17 2014-12-15 20:23:27.000 349 21176.85 60.43 42867.63 47813.18 2014-12-15 20:23:28.000 349 21176.84 60.45 42867.66 47813.20 2014-12-15 20:23:29.000 349 21176.83 60.44 42867.66 47813.18 2014-12-15 20:23:30.000 349 21176.84 60.43 42867.66 47813.21 2014-12-15 20:23:31.000 349 21176.82 60.43 42867.66 47813.21 2014-12-15 20:23:32.000 349 21176.83 60.43 42867.67 47813.22 2014-12-15 20:23:33.000 349 21176.80 60.42 42867.66 47813.22 2014-12-15 20:23:34.000 349 21176.82 60.47 42867.66 47813.23 2014-12-15 20:23:35.000 349 21176.79 60.50 42867.65 47813.19 2014-12-15 20:23:36.000 349 21176.77 60.56 42867.64 47813.19 2014-12-15 20:23:37.000 349 21176.75 60.62 42867.59 47813.17 2014-12-15 20:23:38.000 349 21176.76 60.59 42867.57 47813.12 2014-12-15 20:23:39.000 349 21176.80 60.53 42867.60 47813.11 2014-12-15 20:23:40.000 349 21176.83 60.49 42867.64 47813.16 2014-12-15 20:23:41.000 349 21176.84 60.45 42867.64 47813.18 2014-12-15 20:23:42.000 349 21176.85 60.43 42867.66 47813.24 2014-12-15 20:23:43.000 349 21176.87 60.43 42867.68 47813.25 2014-12-15 20:23:44.000 349 21176.87 60.42 42867.69 47813.25 2014-12-15 20:23:45.000 349 21176.87 60.43 42867.70 47813.28 2014-12-15 20:23:46.000 349 21176.87 60.44 42867.69 47813.27 2014-12-15 20:23:47.000 349 21176.91 60.46 42867.73 47813.28 2014-12-15 20:23:48.000 349 21176.96 60.45 42867.72 47813.29 2014-12-15 20:23:49.000 349 21177.02 60.44 42867.77 47813.32 2014-12-15 20:23:50.000 349 21177.05 60.40 42867.80 47813.37 2014-12-15 20:23:51.000 349 21177.07 60.40 42867.83 47813.44 2014-12-15 20:23:52.000 349 21177.03 60.44 42867.87 47813.49 2014-12-15 20:23:53.000 349 21177.03 60.51 42867.88 47813.47 2014-12-15 20:23:54.000 349 21177.02 60.58 42867.84 47813.47 2014-12-15 20:23:55.000 349 21177.02 60.58 42867.86 47813.43 2014-12-15 20:23:56.000 349 21177.03 60.56 42867.82 47813.43 2014-12-15 20:23:57.000 349 21177.06 60.55 42867.83 47813.46 2014-12-15 20:23:58.000 349 21177.09 60.53 42867.86 47813.45 2014-12-15 20:23:59.000 349 21177.09 60.52 42867.87 47813.49 2014-12-15 20:24:00.000 349 21177.11 60.50 42867.91 47813.51 2014-12-15 20:24:01.000 349 21177.11 60.53 42867.91 47813.54 2014-12-15 20:24:02.000 349 21177.11 60.57 42867.86 47813.53 2014-12-15 20:24:03.000 349 21177.10 60.60 42867.84 47813.53 2014-12-15 20:24:04.000 349 21177.10 60.61 42867.87 47813.50 2014-12-15 20:24:05.000 349 21177.10 60.59 42867.85 47813.49 2014-12-15 20:24:06.000 349 21177.05 60.58 42867.82 47813.46 2014-12-15 20:24:07.000 349 21176.99 60.62 42867.79 47813.43 2014-12-15 20:24:08.000 349 21176.97 60.64 42867.77 47813.38 2014-12-15 20:24:09.000 349 21176.90 60.69 42867.74 47813.36 2014-12-15 20:24:10.000 349 21176.86 60.69 42867.72 47813.29 2014-12-15 20:24:11.000 349 21176.90 60.69 42867.70 47813.27 2014-12-15 20:24:12.000 349 21176.95 60.62 42867.72 47813.28 2014-12-15 20:24:13.000 349 21176.96 60.55 42867.74 47813.28 2014-12-15 20:24:14.000 349 21176.95 60.54 42867.76 47813.32 2014-12-15 20:24:15.000 349 21176.94 60.50 42867.78 47813.35 2014-12-15 20:24:16.000 349 21176.94 60.50 42867.79 47813.35 2014-12-15 20:24:17.000 349 21176.91 60.50 42867.79 47813.37 2014-12-15 20:24:18.000 349 21176.91 60.51 42867.82 47813.35 2014-12-15 20:24:19.000 349 21176.89 60.53 42867.79 47813.34 2014-12-15 20:24:20.000 349 21176.88 60.50 42867.77 47813.32 2014-12-15 20:24:21.000 349 21176.86 60.50 42867.77 47813.30 2014-12-15 20:24:22.000 349 21176.81 60.48 42867.75 47813.28 2014-12-15 20:24:23.000 349 21176.80 60.49 42867.73 47813.27 2014-12-15 20:24:24.000 349 21176.78 60.47 42867.77 47813.25 2014-12-15 20:24:25.000 349 21176.77 60.46 42867.76 47813.24 2014-12-15 20:24:26.000 349 21176.77 60.46 42867.74 47813.25 2014-12-15 20:24:27.000 349 21176.77 60.44 42867.76 47813.23 2014-12-15 20:24:28.000 349 21176.74 60.44 42867.72 47813.23 2014-12-15 20:24:29.000 349 21176.74 60.42 42867.77 47813.24 2014-12-15 20:24:30.000 349 21176.77 60.38 42867.76 47813.25 2014-12-15 20:24:31.000 349 21176.77 60.38 42867.77 47813.29 2014-12-15 20:24:32.000 349 21176.77 60.38 42867.78 47813.29 2014-12-15 20:24:33.000 349 21176.76 60.36 42867.77 47813.29 2014-12-15 20:24:34.000 349 21176.77 60.34 42867.79 47813.28 2014-12-15 20:24:35.000 349 21176.75 60.32 42867.84 47813.31 2014-12-15 20:24:36.000 349 21176.74 60.29 42867.84 47813.33 2014-12-15 20:24:37.000 349 21176.68 60.33 42867.82 47813.31 2014-12-15 20:24:38.000 349 21176.67 60.39 42867.81 47813.30 2014-12-15 20:24:39.000 349 21176.64 60.44 42867.84 47813.26 2014-12-15 20:24:40.000 349 21176.61 60.46 42867.80 47813.24 2014-12-15 20:24:41.000 349 21176.59 60.47 42867.77 47813.19 2014-12-15 20:24:42.000 349 21176.57 60.48 42867.71 47813.16 2014-12-15 20:24:43.000 349 21176.55 60.51 42867.70 47813.12 2014-12-15 20:24:44.000 349 21176.52 60.54 42867.67 47813.11 2014-12-15 20:24:45.000 349 21176.50 60.56 42867.67 47813.07 2014-12-15 20:24:46.000 349 21176.49 60.54 42867.66 47813.02 2014-12-15 20:24:47.000 349 21176.48 60.54 42867.63 47813.01 2014-12-15 20:24:48.000 349 21176.46 60.56 42867.59 47813.00 2014-12-15 20:24:49.000 349 21176.47 60.54 42867.59 47812.98 2014-12-15 20:24:50.000 349 21176.47 60.51 42867.59 47812.96 2014-12-15 20:24:51.000 349 21176.47 60.48 42867.55 47812.95 2014-12-15 20:24:52.000 349 21176.46 60.46 42867.53 47812.93 2014-12-15 20:24:53.000 349 21176.44 60.44 42867.58 47812.92 2014-12-15 20:24:54.000 349 21176.43 60.42 42867.59 47812.93 2014-12-15 20:24:55.000 349 21176.44 60.42 42867.60 47812.95 2014-12-15 20:24:56.000 349 21176.40 60.45 42867.59 47812.95 2014-12-15 20:24:57.000 349 21176.36 60.47 42867.61 47812.94 2014-12-15 20:24:58.000 349 21176.39 60.46 42867.63 47812.94 2014-12-15 20:24:59.000 349 21176.41 60.46 42867.62 47812.93 2014-12-15 20:25:00.000 349 21176.40 60.49 42867.64 47812.93 2014-12-15 20:25:01.000 349 21176.37 60.50 42867.62 47812.92 2014-12-15 20:25:02.000 349 21176.37 60.51 42867.61 47812.95 2014-12-15 20:25:03.000 349 21176.38 60.49 42867.62 47812.94 2014-12-15 20:25:04.000 349 21176.38 60.46 42867.65 47812.92 2014-12-15 20:25:05.000 349 21176.42 60.46 42867.62 47812.96 2014-12-15 20:25:06.000 349 21176.43 60.46 42867.63 47812.96 2014-12-15 20:25:07.000 349 21176.45 60.45 42867.63 47812.97 2014-12-15 20:25:08.000 349 21176.44 60.44 42867.65 47812.99 2014-12-15 20:25:09.000 349 21176.48 60.42 42867.65 47813.02 2014-12-15 20:25:10.000 349 21176.51 60.38 42867.70 47813.03 2014-12-15 20:25:11.000 349 21176.55 60.36 42867.70 47813.05 2014-12-15 20:25:12.000 349 21176.57 60.37 42867.68 47813.11 2014-12-15 20:25:13.000 349 21176.60 60.36 42867.70 47813.09 2014-12-15 20:25:14.000 349 21176.61 60.35 42867.74 47813.15 2014-12-15 20:25:15.000 349 21176.62 60.34 42867.76 47813.16 2014-12-15 20:25:16.000 349 21176.65 60.32 42867.73 47813.16 2014-12-15 20:25:17.000 349 21176.65 60.32 42867.76 47813.20 2014-12-15 20:25:18.000 349 21176.70 60.32 42867.79 47813.22 2014-12-15 20:25:19.000 349 21176.67 60.34 42867.82 47813.21 2014-12-15 20:25:20.000 349 21176.68 60.33 42867.81 47813.23 2014-12-15 20:25:21.000 349 21176.64 60.34 42867.82 47813.24 2014-12-15 20:25:22.000 349 21176.67 60.33 42867.82 47813.24 2014-12-15 20:25:23.000 349 21176.66 60.34 42867.82 47813.23 2014-12-15 20:25:24.000 349 21176.71 60.34 42867.79 47813.25 2014-12-15 20:25:25.000 349 21176.73 60.31 42867.81 47813.24 2014-12-15 20:25:26.000 349 21176.72 60.30 42867.79 47813.25 2014-12-15 20:25:27.000 349 21176.74 60.30 42867.80 47813.24 2014-12-15 20:25:28.000 349 21176.72 60.31 42867.81 47813.25 2014-12-15 20:25:29.000 349 21176.74 60.31 42867.81 47813.28 2014-12-15 20:25:30.000 349 21176.77 60.32 42867.83 47813.25 2014-12-15 20:25:31.000 349 21176.79 60.31 42867.81 47813.28 2014-12-15 20:25:32.000 349 21176.77 60.34 42867.82 47813.26 2014-12-15 20:25:33.000 349 21176.76 60.35 42867.82 47813.26 2014-12-15 20:25:34.000 349 21176.75 60.36 42867.84 47813.28 2014-12-15 20:25:35.000 349 21176.74 60.35 42867.81 47813.26 2014-12-15 20:25:36.000 349 21176.75 60.38 42867.81 47813.25 2014-12-15 20:25:37.000 349 21176.72 60.42 42867.75 47813.23 2014-12-15 20:25:38.000 349 21176.71 60.44 42867.72 47813.20 2014-12-15 20:25:39.000 349 21176.71 60.46 42867.73 47813.20 2014-12-15 20:25:40.000 349 21176.67 60.48 42867.72 47813.16 2014-12-15 20:25:41.000 349 21176.67 60.46 42867.68 47813.16 2014-12-15 20:25:42.000 349 21176.69 60.46 42867.69 47813.15 2014-12-15 20:25:43.000 349 21176.68 60.48 42867.72 47813.14 2014-12-15 20:25:44.000 349 21176.67 60.50 42867.70 47813.12 2014-12-15 20:25:45.000 349 21176.67 60.51 42867.67 47813.13 2014-12-15 20:25:46.000 349 21176.66 60.51 42867.63 47813.11 2014-12-15 20:25:47.000 349 21176.65 60.49 42867.65 47813.10 2014-12-15 20:25:48.000 349 21176.63 60.53 42867.64 47813.10 2014-12-15 20:25:49.000 349 21176.64 60.59 42867.62 47813.06 2014-12-15 20:25:50.000 349 21176.65 60.64 42867.62 47813.06 2014-12-15 20:25:51.000 349 21176.62 60.64 42867.60 47813.07 2014-12-15 20:25:52.000 349 21176.60 60.65 42867.60 47813.02 2014-12-15 20:25:53.000 349 21176.60 60.66 42867.57 47813.06 2014-12-15 20:25:54.000 349 21176.60 60.69 42867.59 47813.04 2014-12-15 20:25:55.000 349 21176.60 60.73 42867.60 47813.02 2014-12-15 20:25:56.000 349 21176.59 60.74 42867.57 47813.02 2014-12-15 20:25:57.000 349 21176.59 60.75 42867.58 47813.03 2014-12-15 20:25:58.000 349 21176.62 60.76 42867.59 47813.02 2014-12-15 20:25:59.000 349 21176.63 60.78 42867.58 47813.03 2014-12-15 20:26:00.000 349 21176.69 60.78 42867.60 47813.05 2014-12-15 20:26:01.000 349 21176.70 60.80 42867.57 47813.03 2014-12-15 20:26:02.000 349 21176.70 60.84 42867.59 47813.04 2014-12-15 20:26:03.000 349 21176.74 60.83 42867.57 47813.04 2014-12-15 20:26:04.000 349 21176.78 60.83 42867.57 47813.05 2014-12-15 20:26:05.000 349 21176.82 60.82 42867.55 47813.06 2014-12-15 20:26:06.000 349 21176.82 60.82 42867.56 47813.07 2014-12-15 20:26:07.000 349 21176.83 60.86 42867.55 47813.09 2014-12-15 20:26:08.000 349 21176.83 60.88 42867.54 47813.09 2014-12-15 20:26:09.000 349 21176.83 60.90 42867.53 47813.06 2014-12-15 20:26:10.000 349 21176.85 60.91 42867.51 47813.06 2014-12-15 20:26:11.000 349 21176.87 60.90 42867.47 47813.04 2014-12-15 20:26:12.000 349 21176.87 60.87 42867.47 47813.05 2014-12-15 20:26:13.000 349 21176.86 60.85 42867.46 47813.04 2014-12-15 20:26:14.000 349 21176.86 60.83 42867.50 47813.03 2014-12-15 20:26:15.000 349 21176.88 60.82 42867.49 47813.05 2014-12-15 20:26:16.000 349 21176.87 60.80 42867.54 47813.08 2014-12-15 20:26:17.000 349 21176.89 60.80 42867.54 47813.08 2014-12-15 20:26:18.000 349 21176.90 60.81 42867.54 47813.10 2014-12-15 20:26:19.000 349 21176.90 60.80 42867.58 47813.10 2014-12-15 20:26:20.000 349 21176.90 60.83 42867.57 47813.12 2014-12-15 20:26:21.000 349 21176.92 60.83 42867.57 47813.13 2014-12-15 20:26:22.000 349 21176.94 60.83 42867.62 47813.18 2014-12-15 20:26:23.000 349 21176.97 60.83 42867.67 47813.19 2014-12-15 20:26:24.000 349 21177.00 60.83 42867.69 47813.24 2014-12-15 20:26:25.000 349 21177.00 60.84 42867.69 47813.27 2014-12-15 20:26:26.000 349 21176.99 60.84 42867.70 47813.30 2014-12-15 20:26:27.000 349 21177.02 60.87 42867.71 47813.31 2014-12-15 20:26:28.000 349 21177.03 60.90 42867.72 47813.34 2014-12-15 20:26:29.000 349 21177.07 60.91 42867.70 47813.35 2014-12-15 20:26:30.000 349 21177.09 60.91 42867.71 47813.34 2014-12-15 20:26:31.000 349 21177.11 60.92 42867.72 47813.36 2014-12-15 20:26:32.000 349 21177.10 60.90 42867.73 47813.34 2014-12-15 20:26:33.000 349 21177.09 60.90 42867.72 47813.35 2014-12-15 20:26:34.000 349 21177.06 60.90 42867.72 47813.37 2014-12-15 20:26:35.000 349 21177.10 60.91 42867.73 47813.36 2014-12-15 20:26:36.000 349 21177.13 60.92 42867.73 47813.40 2014-12-15 20:26:37.000 349 21177.10 60.89 42867.78 47813.40 2014-12-15 20:26:38.000 349 21177.07 60.88 42867.78 47813.38 2014-12-15 20:26:39.000 349 21177.06 60.89 42867.77 47813.39 2014-12-15 20:26:40.000 349 21177.06 60.88 42867.76 47813.38 2014-12-15 20:26:41.000 349 21177.08 60.90 42867.71 47813.38 2014-12-15 20:26:42.000 349 21177.09 60.92 42867.71 47813.34 2014-12-15 20:26:43.000 349 21177.10 60.93 42867.69 47813.33 2014-12-15 20:26:44.000 349 21177.07 60.94 42867.68 47813.34 2014-12-15 20:26:45.000 349 21177.11 60.95 42867.68 47813.33 2014-12-15 20:26:46.000 349 21177.13 60.98 42867.66 47813.34 2014-12-15 20:26:47.000 349 21177.13 61.00 42867.66 47813.32 2014-12-15 20:26:48.000 349 21177.14 60.98 42867.69 47813.33 2014-12-15 20:26:49.000 349 21177.18 60.96 42867.68 47813.35 2014-12-15 20:26:50.000 349 21177.19 60.99 42867.68 47813.32 2014-12-15 20:26:51.000 349 21177.19 60.99 42867.66 47813.33 2014-12-15 20:26:52.000 349 21177.18 60.99 42867.66 47813.34 2014-12-15 20:26:53.000 349 21177.17 60.99 42867.68 47813.35 2014-12-15 20:26:54.000 349 21177.18 61.00 42867.67 47813.35 2014-12-15 20:26:55.000 349 21177.13 61.03 42867.64 47813.31 2014-12-15 20:26:56.000 349 21177.11 61.06 42867.64 47813.33 2014-12-15 20:26:57.000 349 21177.11 61.09 42867.61 47813.28 2014-12-15 20:26:58.000 349 21177.08 61.12 42867.61 47813.25 2014-12-15 20:26:59.000 349 21177.09 61.14 42867.59 47813.23 2014-12-15 20:27:00.000 349 21177.04 61.18 42867.55 47813.19 2014-12-15 20:27:01.000 349 21177.04 61.18 42867.58 47813.20 2014-12-15 20:27:02.000 349 21177.04 61.17 42867.58 47813.20 2014-12-15 20:27:03.000 349 21177.06 61.20 42867.54 47813.18 2014-12-15 20:27:04.000 349 21177.05 61.20 42867.52 47813.17 2014-12-15 20:27:05.000 349 21177.06 61.18 42867.53 47813.18 2014-12-15 20:27:06.000 349 21177.07 61.18 42867.55 47813.16 2014-12-15 20:27:07.000 349 21177.03 61.19 42867.55 47813.17 2014-12-15 20:27:08.000 349 21177.00 61.18 42867.53 47813.14 2014-12-15 20:27:09.000 349 21177.00 61.20 42867.54 47813.14 2014-12-15 20:27:10.000 349 21177.01 61.18 42867.55 47813.15 2014-12-15 20:27:11.000 349 21177.04 61.18 42867.55 47813.18 2014-12-15 20:27:12.000 349 21177.06 61.18 42867.56 47813.20 2014-12-15 20:27:13.000 349 21177.08 61.17 42867.59 47813.21 2014-12-15 20:27:14.000 349 21177.12 61.17 42867.62 47813.24 2014-12-15 20:27:15.000 349 21177.12 61.17 42867.62 47813.24 2014-12-15 20:27:16.000 349 21177.13 61.15 42867.62 47813.29 2014-12-15 20:27:17.000 349 21177.12 61.15 42867.63 47813.29 2014-12-15 20:27:18.000 349 21177.11 61.18 42867.62 47813.29 2014-12-15 20:27:19.000 349 21177.08 61.20 42867.63 47813.27 2014-12-15 20:27:20.000 349 21177.10 61.23 42867.61 47813.27 2014-12-15 20:27:21.000 349 21177.09 61.27 42867.57 47813.27 2014-12-15 20:27:22.000 349 21177.02 61.34 42867.53 47813.25 2014-12-15 20:27:23.000 349 21176.93 61.47 42867.50 47813.18 2014-12-15 20:27:24.000 349 21176.87 61.61 42867.42 47813.10 2014-12-15 20:27:25.000 349 21176.80 61.74 42867.33 47812.98 2014-12-15 20:27:26.000 349 21176.74 61.82 42867.20 47812.82 2014-12-15 20:27:27.000 349 21176.69 61.89 42867.07 47812.73 2014-12-15 20:27:28.000 349 21176.67 61.88 42866.99 47812.63 2014-12-15 20:27:29.000 349 21176.70 61.85 42866.97 47812.54 2014-12-15 20:27:30.000 349 21176.70 61.82 42866.90 47812.53 2014-12-15 20:27:31.000 349 21176.74 61.81 42866.89 47812.50 2014-12-15 20:27:32.000 349 21176.76 61.79 42866.88 47812.47 2014-12-15 20:27:33.000 349 21176.80 61.79 42866.84 47812.46 2014-12-15 20:27:34.000 349 21176.80 61.81 42866.84 47812.48 2014-12-15 20:27:35.000 349 21176.80 61.83 42866.84 47812.47 2014-12-15 20:27:36.000 349 21176.84 61.82 42866.83 47812.43 2014-12-15 20:27:37.000 349 21176.88 61.82 42866.79 47812.42 2014-12-15 20:27:38.000 349 21176.92 61.81 42866.79 47812.44 2014-12-15 20:27:39.000 349 21176.94 61.79 42866.78 47812.43 2014-12-15 20:27:40.000 349 21176.96 61.75 42866.79 47812.45 2014-12-15 20:27:41.000 349 21177.03 61.64 42866.82 47812.47 2014-12-15 20:27:42.000 349 21177.16 61.47 42866.92 47812.56 2014-12-15 20:27:43.000 349 21177.22 61.33 42867.03 47812.66 2014-12-15 20:27:44.000 349 21177.27 61.29 42867.13 47812.80 2014-12-15 20:27:45.000 349 21177.30 61.26 42867.19 47812.92 2014-12-15 20:27:46.000 349 21177.29 61.25 42867.29 47812.99 2014-12-15 20:27:47.000 349 21177.32 61.22 42867.31 47813.05 2014-12-15 20:27:48.000 349 21177.33 61.19 42867.35 47813.08 2014-12-15 20:27:49.000 349 21177.32 61.17 42867.35 47813.12 2014-12-15 20:27:50.000 349 21177.35 61.14 42867.39 47813.15 2014-12-15 20:27:51.000 349 21177.36 61.12 42867.41 47813.19 2014-12-15 20:27:52.000 349 21177.39 61.10 42867.45 47813.22 2014-12-15 20:27:53.000 349 21177.40 61.06 42867.51 47813.26 2014-12-15 20:27:54.000 349 21177.41 61.03 42867.49 47813.26 2014-12-15 20:27:55.000 349 21177.42 61.03 42867.51 47813.31 2014-12-15 20:27:56.000 349 21177.40 61.02 42867.56 47813.31 2014-12-15 20:27:57.000 349 21177.40 61.00 42867.57 47813.35 2014-12-15 20:27:58.000 349 21177.38 61.01 42867.59 47813.35 2014-12-15 20:27:59.000 349 21177.37 60.99 42867.61 47813.36 2014-12-15 20:28:00.000 349 21177.37 60.99 42867.65 47813.38 2014-12-15 20:28:01.000 349 21177.38 60.96 42867.66 47813.41 2014-12-15 20:28:02.000 349 21177.38 60.94 42867.67 47813.40 2014-12-15 20:28:03.000 349 21177.39 60.93 42867.65 47813.42 2014-12-15 20:28:04.000 349 21177.35 60.93 42867.65 47813.45 2014-12-15 20:28:05.000 349 21177.33 60.95 42867.65 47813.43 2014-12-15 20:28:06.000 349 21177.34 60.93 42867.66 47813.45 2014-12-15 20:28:07.000 349 21177.33 60.95 42867.68 47813.46 2014-12-15 20:28:08.000 349 21177.31 61.00 42867.70 47813.44 2014-12-15 20:28:09.000 349 21177.33 61.02 42867.67 47813.46 2014-12-15 20:28:10.000 349 21177.33 61.03 42867.66 47813.44 2014-12-15 20:28:11.000 349 21177.35 61.02 42867.63 47813.45 2014-12-15 20:28:12.000 349 21177.35 61.04 42867.62 47813.43 2014-12-15 20:28:13.000 349 21177.36 61.01 42867.62 47813.44 2014-12-15 20:28:14.000 349 21177.36 60.98 42867.65 47813.42 2014-12-15 20:28:15.000 349 21177.33 60.97 42867.68 47813.44 2014-12-15 20:28:16.000 349 21177.30 61.05 42867.68 47813.44 2014-12-15 20:28:17.000 349 21177.27 61.12 42867.64 47813.41 2014-12-15 20:28:18.000 349 21177.22 61.17 42867.63 47813.36 2014-12-15 20:28:19.000 349 21177.18 61.20 42867.61 47813.30 2014-12-15 20:28:20.000 349 21177.18 61.19 42867.58 47813.28 2014-12-15 20:28:21.000 349 21177.14 61.18 42867.54 47813.23 2014-12-15 20:28:22.000 349 21177.15 61.16 42867.54 47813.21 2014-12-15 20:28:23.000 349 21177.13 61.14 42867.56 47813.22 2014-12-15 20:28:24.000 349 21177.11 61.16 42867.54 47813.19 2014-12-15 20:28:25.000 349 21177.09 61.11 42867.54 47813.20 2014-12-15 20:28:26.000 349 21177.14 61.08 42867.55 47813.21 2014-12-15 20:28:27.000 349 21177.15 61.07 42867.56 47813.23 2014-12-15 20:28:28.000 349 21177.12 61.07 42867.58 47813.26 2014-12-15 20:28:29.000 349 21177.15 61.09 42867.61 47813.30 2014-12-15 20:28:30.000 349 21177.15 61.09 42867.58 47813.30 2014-12-15 20:28:31.000 349 21177.18 61.11 42867.61 47813.31 2014-12-15 20:28:32.000 349 21177.20 61.13 42867.64 47813.32 2014-12-15 20:28:33.000 349 21177.24 61.10 42867.66 47813.31 2014-12-15 20:28:34.000 349 21177.24 61.08 42867.65 47813.33 2014-12-15 20:28:35.000 349 21177.25 61.05 42867.67 47813.36 2014-12-15 20:28:36.000 349 21177.28 61.03 42867.68 47813.37 2014-12-15 20:28:37.000 349 21177.27 61.03 42867.71 47813.39 2014-12-15 20:28:38.000 349 21177.29 61.05 42867.72 47813.39 2014-12-15 20:28:39.000 349 21177.29 61.03 42867.70 47813.39 2014-12-15 20:28:40.000 349 21177.28 60.99 42867.72 47813.43 2014-12-15 20:28:41.000 349 21177.28 60.98 42867.74 47813.41 2014-12-15 20:28:42.000 349 21177.32 60.98 42867.74 47813.45 2014-12-15 20:28:43.000 349 21177.33 60.95 42867.75 47813.46 2014-12-15 20:28:44.000 349 21177.34 60.93 42867.77 47813.46 2014-12-15 20:28:45.000 349 21177.37 60.94 42867.79 47813.48 2014-12-15 20:28:46.000 349 21177.40 60.94 42867.77 47813.52 2014-12-15 20:28:47.000 349 21177.42 60.95 42867.82 47813.52 2014-12-15 20:28:48.000 349 21177.40 60.95 42867.82 47813.54 2014-12-15 20:28:49.000 349 21177.40 60.94 42867.80 47813.58 2014-12-15 20:28:50.000 349 21177.42 60.98 42867.80 47813.56 2014-12-15 20:28:51.000 349 21177.39 60.99 42867.82 47813.57 2014-12-15 20:28:52.000 349 21177.38 60.98 42867.83 47813.56 2014-12-15 20:28:53.000 349 21177.40 60.97 42867.78 47813.57 2014-12-15 20:28:54.000 349 21177.41 60.97 42867.78 47813.55 2014-12-15 20:28:55.000 349 21177.40 60.96 42867.81 47813.56 2014-12-15 20:28:56.000 349 21177.40 60.93 42867.79 47813.57 2014-12-15 20:28:57.000 349 21177.39 60.89 42867.78 47813.57 2014-12-15 20:28:58.000 349 21177.37 60.87 42867.81 47813.60 2014-12-15 20:28:59.000 349 21177.42 60.86 42867.82 47813.62 2014-12-15 20:29:00.000 349 21177.45 60.82 42867.85 47813.64 2014-12-15 20:29:01.000 349 21177.44 60.78 42867.87 47813.66 2014-12-15 20:29:02.000 349 21177.46 60.76 42867.88 47813.66 2014-12-15 20:29:03.000 349 21177.49 60.72 42867.98 47813.70 2014-12-15 20:29:04.000 349 21177.50 60.70 42867.99 47813.74 2014-12-15 20:29:05.000 349 21177.54 60.67 42868.00 47813.75 2014-12-15 20:29:06.000 349 21177.53 60.67 42868.05 47813.78 2014-12-15 20:29:07.000 349 21177.49 60.68 42868.08 47813.82 2014-12-15 20:29:08.000 349 21177.54 60.67 42868.09 47813.84 2014-12-15 20:29:09.000 349 21177.55 60.63 42868.13 47813.87 2014-12-15 20:29:10.000 349 21177.53 60.63 42868.16 47813.90 2014-12-15 20:29:11.000 349 21177.54 60.64 42868.14 47813.91 2014-12-15 20:29:12.000 349 21177.55 60.63 42868.12 47813.93 2014-12-15 20:29:13.000 349 21177.54 60.63 42868.12 47813.95 2014-12-15 20:29:14.000 349 21177.57 60.63 42868.15 47813.95 2014-12-15 20:29:15.000 349 21177.56 60.64 42868.15 47813.96 2014-12-15 20:29:16.000 349 21177.58 60.61 42868.16 47813.95 2014-12-15 20:29:17.000 349 21177.58 60.62 42868.16 47813.95 2014-12-15 20:29:18.000 349 21177.58 60.63 42868.15 47813.95 2014-12-15 20:29:19.000 349 21177.58 60.61 42868.15 47813.96 2014-12-15 20:29:20.000 349 21177.55 60.59 42868.14 47813.95 2014-12-15 20:29:21.000 349 21177.53 60.58 42868.16 47813.94 2014-12-15 20:29:22.000 349 21177.53 60.56 42868.17 47813.96 2014-12-15 20:29:23.000 349 21177.51 60.58 42868.17 47813.95 2014-12-15 20:29:24.000 349 21177.53 60.59 42868.18 47813.95 2014-12-15 20:29:25.000 349 21177.55 60.59 42868.17 47813.94 2014-12-15 20:29:26.000 349 21177.53 60.60 42868.19 47813.95 2014-12-15 20:29:27.000 349 21177.53 60.60 42868.19 47813.92 2014-12-15 20:29:28.000 349 21177.54 60.59 42868.15 47813.95 2014-12-15 20:29:29.000 349 21177.54 60.60 42868.14 47813.92 2014-12-15 20:29:30.000 349 21177.55 60.62 42868.14 47813.91 2014-12-15 20:29:31.000 349 21177.51 60.63 42868.12 47813.90 2014-12-15 20:29:32.000 349 21177.51 60.62 42868.09 47813.93 2014-12-15 20:29:33.000 349 21177.48 60.67 42868.08 47813.86 2014-12-15 20:29:34.000 349 21177.45 60.68 42868.05 47813.86 2014-12-15 20:29:35.000 349 21177.45 60.68 42868.02 47813.80 2014-12-15 20:29:36.000 349 21177.43 60.71 42867.99 47813.77 2014-12-15 20:29:37.000 349 21177.44 60.71 42867.99 47813.75 2014-12-15 20:29:38.000 349 21177.43 60.74 42867.97 47813.74 2014-12-15 20:29:39.000 349 21177.39 60.72 42867.96 47813.72 2014-12-15 20:29:40.000 349 21177.39 60.68 42867.96 47813.71 2014-12-15 20:29:41.000 349 21177.38 60.71 42867.96 47813.70 2014-12-15 20:29:42.000 349 21177.35 60.73 42867.94 47813.68 2014-12-15 20:29:43.000 349 21177.36 60.76 42867.93 47813.66 2014-12-15 20:29:44.000 349 21177.32 60.75 42867.93 47813.67 2014-12-15 20:29:45.000 349 21177.28 60.75 42867.93 47813.63 2014-12-15 20:29:46.000 349 21177.28 60.75 42867.92 47813.59 2014-12-15 20:29:47.000 349 21177.24 60.75 42867.94 47813.60 2014-12-15 20:29:48.000 349 21177.22 60.75 42867.94 47813.59 2014-12-15 20:29:49.000 349 21177.21 60.73 42867.92 47813.59 2014-12-15 20:29:50.000 349 21177.18 60.70 42867.93 47813.57 2014-12-15 20:29:51.000 349 21177.18 60.70 42867.93 47813.62 2014-12-15 20:29:52.000 349 21177.19 60.68 42867.95 47813.62 2014-12-15 20:29:53.000 349 21177.20 60.65 42867.96 47813.60 2014-12-15 20:29:54.000 349 21177.19 60.67 42867.97 47813.64 2014-12-15 20:29:55.000 349 21177.21 60.65 42867.98 47813.65 2014-12-15 20:29:56.000 349 21177.22 60.62 42867.97 47813.66 2014-12-15 20:29:57.000 349 21177.21 60.62 42868.02 47813.66 2014-12-15 20:29:58.000 349 21177.23 60.64 42868.07 47813.69 2014-12-15 20:29:59.000 349 21177.24 60.60 42868.08 47813.70 2014-12-15 20:30:00.000 349 21177.25 60.59 42868.08 47813.71 2014-12-15 20:30:01.000 349 21177.24 60.58 42868.09 47813.73 2014-12-15 20:30:02.000 349 21177.25 60.58 42868.11 47813.73 2014-12-15 20:30:03.000 349 21177.26 60.56 42868.09 47813.75 2014-12-15 20:30:04.000 349 21177.30 60.53 42868.12 47813.74 2014-12-15 20:30:05.000 349 21177.29 60.45 42868.14 47813.79 2014-12-15 20:30:06.000 349 21177.30 60.44 42868.12 47813.78 2014-12-15 20:30:07.000 349 21177.27 60.45 42868.12 47813.80 2014-12-15 20:30:08.000 349 21177.27 60.39 42868.18 47813.83 2014-12-15 20:30:09.000 349 21177.27 60.37 42868.22 47813.87 2014-12-15 20:30:10.000 349 21177.25 60.33 42868.21 47813.90 2014-12-15 20:30:11.000 349 21177.21 60.32 42868.23 47813.88 2014-12-15 20:30:12.000 349 21177.16 60.37 42868.25 47813.90 2014-12-15 20:30:13.000 349 21177.10 60.48 42868.21 47813.87 2014-12-15 20:30:14.000 349 21177.02 60.58 42868.13 47813.79 2014-12-15 20:30:15.000 349 21176.94 60.66 42868.06 47813.69 2014-12-15 20:30:16.000 349 21176.92 60.72 42868.03 47813.62 2014-12-15 20:30:17.000 349 21176.92 60.75 42867.97 47813.54 2014-12-15 20:30:18.000 349 21176.92 60.77 42867.90 47813.48 2014-12-15 20:30:19.000 349 21176.89 60.82 42867.86 47813.46 2014-12-15 20:30:20.000 349 21176.86 60.87 42867.84 47813.41 2014-12-15 20:30:21.000 349 21176.85 60.87 42867.81 47813.37 2014-12-15 20:30:22.000 349 21176.84 60.89 42867.80 47813.35 2014-12-15 20:30:23.000 349 21176.82 60.90 42867.77 47813.30 2014-12-15 20:30:24.000 349 21176.82 60.90 42867.78 47813.30 2014-12-15 20:30:25.000 349 21176.83 60.92 42867.79 47813.28 2014-12-15 20:30:26.000 349 21176.84 60.93 42867.77 47813.29 2014-12-15 20:30:27.000 349 21176.81 60.95 42867.75 47813.27 2014-12-15 20:30:28.000 349 21176.82 60.93 42867.72 47813.26 2014-12-15 20:30:29.000 349 21176.82 60.95 42867.72 47813.26 2014-12-15 20:30:30.000 349 21176.82 60.97 42867.71 47813.24 2014-12-15 20:30:31.000 349 21176.83 60.95 42867.71 47813.25 2014-12-15 20:30:32.000 349 21176.86 60.96 42867.72 47813.24 2014-12-15 20:30:33.000 349 21176.86 60.97 42867.68 47813.23 2014-12-15 20:30:34.000 349 21176.87 60.95 42867.65 47813.23 2014-12-15 20:30:35.000 349 21176.89 60.95 42867.66 47813.23 2014-12-15 20:30:36.000 349 21176.90 60.95 42867.68 47813.23 2014-12-15 20:30:37.000 349 21176.91 60.96 42867.71 47813.25 2014-12-15 20:30:38.000 349 21176.94 60.94 42867.70 47813.25 2014-12-15 20:30:39.000 349 21176.94 60.94 42867.73 47813.25 2014-12-15 20:30:40.000 349 21176.97 60.92 42867.74 47813.29 2014-12-15 20:30:41.000 349 21176.99 60.92 42867.74 47813.28 2014-12-15 20:30:42.000 349 21176.98 60.91 42867.75 47813.30 2014-12-15 20:30:43.000 349 21176.96 60.91 42867.77 47813.32 2014-12-15 20:30:44.000 349 21176.96 60.91 42867.80 47813.35 2014-12-15 20:30:45.000 349 21176.98 60.92 42867.81 47813.34 2014-12-15 20:30:46.000 349 21176.98 60.91 42867.80 47813.34 2014-12-15 20:30:47.000 349 21176.97 60.93 42867.79 47813.35 2014-12-15 20:30:48.000 349 21176.95 60.95 42867.78 47813.35 2014-12-15 20:30:49.000 349 21176.94 60.94 42867.82 47813.35 2014-12-15 20:30:50.000 349 21176.93 60.92 42867.79 47813.37 2014-12-15 20:30:51.000 349 21176.89 60.93 42867.80 47813.37 2014-12-15 20:30:52.000 349 21176.89 60.96 42867.82 47813.35 2014-12-15 20:30:53.000 349 21176.89 61.00 42867.80 47813.34 2014-12-15 20:30:54.000 349 21176.88 61.02 42867.81 47813.32 2014-12-15 20:30:55.000 349 21176.89 61.04 42867.78 47813.32 2014-12-15 20:30:56.000 349 21176.90 61.04 42867.74 47813.30 2014-12-15 20:30:57.000 349 21176.92 61.01 42867.74 47813.30 2014-12-15 20:30:58.000 349 21176.91 60.99 42867.75 47813.30 2014-12-15 20:30:59.000 349 21176.91 61.00 42867.80 47813.32 2014-12-15 20:31:00.000 349 21176.91 61.01 42867.80 47813.35 2014-12-15 20:31:01.000 349 21176.92 61.00 42867.81 47813.32 2014-12-15 20:31:02.000 349 21176.90 61.01 42867.83 47813.35 2014-12-15 20:31:03.000 349 21176.91 61.01 42867.82 47813.32 2014-12-15 20:31:04.000 349 21176.92 61.02 42867.78 47813.33 2014-12-15 20:31:05.000 349 21176.91 61.04 42867.80 47813.36 2014-12-15 20:31:06.000 349 21176.92 61.03 42867.81 47813.33 2014-12-15 20:31:07.000 349 21176.91 61.02 42867.81 47813.35 2014-12-15 20:31:08.000 349 21176.93 61.01 42867.79 47813.33 2014-12-15 20:31:09.000 349 21176.93 61.00 42867.82 47813.36 2014-12-15 20:31:10.000 349 21176.90 61.02 42867.82 47813.35 2014-12-15 20:31:11.000 349 21176.85 61.07 42867.82 47813.35 2014-12-15 20:31:12.000 349 21176.84 61.13 42867.79 47813.32 2014-12-15 20:31:13.000 349 21176.85 61.18 42867.75 47813.27 2014-12-15 20:31:14.000 349 21176.84 61.18 42867.74 47813.27 2014-12-15 20:31:15.000 349 21176.85 61.16 42867.75 47813.22 2014-12-15 20:31:16.000 349 21176.84 61.17 42867.73 47813.24 2014-12-15 20:31:17.000 349 21176.87 61.16 42867.73 47813.22 2014-12-15 20:31:18.000 349 21176.91 61.14 42867.75 47813.25 2014-12-15 20:31:19.000 349 21176.94 61.10 42867.78 47813.27 2014-12-15 20:31:20.000 349 21176.99 61.06 42867.82 47813.32 2014-12-15 20:31:21.000 349 21177.03 61.07 42867.82 47813.37 2014-12-15 20:31:22.000 349 21177.04 61.08 42867.86 47813.42 2014-12-15 20:31:23.000 349 21177.09 61.08 42867.91 47813.46 2014-12-15 20:31:24.000 349 21177.15 61.08 42867.91 47813.50 2014-12-15 20:31:25.000 349 21177.19 61.05 42867.92 47813.54 2014-12-15 20:31:26.000 349 21177.23 61.05 42867.94 47813.57 2014-12-15 20:31:27.000 349 21177.29 61.06 42867.96 47813.62 2014-12-15 20:31:28.000 349 21177.30 61.07 42867.99 47813.66 2014-12-15 20:31:29.000 349 21177.34 61.06 42868.00 47813.70 2014-12-15 20:31:30.000 349 21177.33 61.04 42868.01 47813.73 2014-12-15 20:31:31.000 349 21177.35 61.03 42868.05 47813.75 2014-12-15 20:31:32.000 349 21177.40 61.00 42868.10 47813.76 2014-12-15 20:31:33.000 349 21177.42 60.97 42868.07 47813.77 2014-12-15 20:31:34.000 349 21177.44 60.94 42868.10 47813.80 2014-12-15 20:31:35.000 349 21177.43 60.95 42868.08 47813.82 2014-12-15 20:31:36.000 349 21177.44 60.93 42868.10 47813.83 2014-12-15 20:31:37.000 349 21177.43 60.99 42868.13 47813.87 2014-12-15 20:31:38.000 349 21177.42 61.01 42868.10 47813.85 2014-12-15 20:31:39.000 349 21177.38 61.04 42868.08 47813.80 2014-12-15 20:31:40.000 349 21177.39 61.04 42868.07 47813.79 2014-12-15 20:31:41.000 349 21177.40 61.03 42868.09 47813.78 2014-12-15 20:31:42.000 349 21177.36 61.06 42868.07 47813.79 2014-12-15 20:31:43.000 349 21177.33 61.13 42868.02 47813.76 2014-12-15 20:31:44.000 349 21177.33 61.18 42868.01 47813.74 2014-12-15 20:31:45.000 349 21177.31 61.24 42867.98 47813.69 2014-12-15 20:31:46.000 349 21177.32 61.23 42867.94 47813.64 2014-12-15 20:31:47.000 349 21177.32 61.19 42867.92 47813.64 2014-12-15 20:31:48.000 349 21177.35 61.21 42867.92 47813.64 2014-12-15 20:31:49.000 349 21177.35 61.24 42867.90 47813.65 2014-12-15 20:31:50.000 349 21177.36 61.21 42867.92 47813.63 2014-12-15 20:31:51.000 349 21177.38 61.17 42867.88 47813.63 2014-12-15 20:31:52.000 349 21177.38 61.14 42867.85 47813.62 2014-12-15 20:31:53.000 349 21177.37 61.08 42867.89 47813.63 2014-12-15 20:31:54.000 349 21177.39 61.01 42867.91 47813.62 2014-12-15 20:31:55.000 349 21177.39 60.94 42867.96 47813.65 2014-12-15 20:31:56.000 349 21177.39 60.89 42867.97 47813.69 2014-12-15 20:31:57.000 349 21177.42 60.88 42867.97 47813.72 2014-12-15 20:31:58.000 349 21177.39 60.87 42868.02 47813.74 2014-12-15 20:31:59.000 349 21177.38 60.89 42868.00 47813.75 2014-12-15 20:32:00.000 349 21177.33 60.92 42867.98 47813.73 2014-12-15 20:32:01.000 349 21177.32 60.90 42867.97 47813.71 2014-12-15 20:32:02.000 349 21177.31 60.91 42867.97 47813.68 2014-12-15 20:32:03.000 349 21177.29 60.90 42867.95 47813.68 2014-12-15 20:32:04.000 349 21177.28 60.91 42867.94 47813.64 2014-12-15 20:32:05.000 349 21177.26 60.92 42867.95 47813.64 2014-12-15 20:32:06.000 349 21177.26 60.91 42867.94 47813.61 2014-12-15 20:32:07.000 349 21177.24 60.91 42867.95 47813.60 2014-12-15 20:32:08.000 349 21177.20 60.93 42867.92 47813.58 2014-12-15 20:32:09.000 349 21177.20 60.99 42867.93 47813.59 2014-12-15 20:32:10.000 349 21177.18 61.00 42867.91 47813.55 2014-12-15 20:32:11.000 349 21177.20 61.00 42867.94 47813.56 2014-12-15 20:32:12.000 349 21177.23 61.00 42867.97 47813.57 2014-12-15 20:32:13.000 349 21177.28 60.98 42867.98 47813.59 2014-12-15 20:32:14.000 349 21177.34 60.96 42868.01 47813.63 2014-12-15 20:32:15.000 349 21177.39 60.94 42868.02 47813.69 2014-12-15 20:32:16.000 349 21177.44 60.91 42868.04 47813.74 2014-12-15 20:32:17.000 349 21177.45 60.90 42868.07 47813.78 2014-12-15 20:32:18.000 349 21177.44 60.92 42868.11 47813.82 2014-12-15 20:32:19.000 349 21177.46 60.95 42868.13 47813.87 2014-12-15 20:32:20.000 349 21177.45 60.96 42868.13 47813.87 2014-12-15 20:32:21.000 349 21177.45 60.95 42868.12 47813.88 2014-12-15 20:32:22.000 349 21177.43 60.95 42868.11 47813.86 2014-12-15 20:32:23.000 349 21177.41 60.96 42868.12 47813.86 2014-12-15 20:32:24.000 349 21177.38 60.97 42868.11 47813.83 2014-12-15 20:32:25.000 349 21177.32 60.96 42868.07 47813.79 2014-12-15 20:32:26.000 349 21177.31 60.99 42868.06 47813.76 2014-12-15 20:32:27.000 349 21177.27 61.00 42868.04 47813.71 2014-12-15 20:32:28.000 349 21177.24 61.00 42868.01 47813.67 2014-12-15 20:32:29.000 349 21177.23 60.98 42867.99 47813.65 2014-12-15 20:32:30.000 349 21177.22 60.98 42867.98 47813.61 2014-12-15 20:32:31.000 349 21177.21 60.98 42867.95 47813.60 2014-12-15 20:32:32.000 349 21177.22 60.97 42867.94 47813.60 2014-12-15 20:32:33.000 349 21177.21 60.94 42867.96 47813.61 2014-12-15 20:32:34.000 349 21177.22 60.94 42867.96 47813.59 2014-12-15 20:32:35.000 349 21177.21 60.96 42867.96 47813.59 2014-12-15 20:32:36.000 349 21177.24 60.97 42867.96 47813.57 2014-12-15 20:32:37.000 349 21177.23 60.95 42867.96 47813.61 2014-12-15 20:32:38.000 349 21177.23 60.95 42867.94 47813.61 2014-12-15 20:32:39.000 349 21177.24 60.95 42867.92 47813.59 2014-12-15 20:32:40.000 349 21177.21 60.97 42867.91 47813.58 2014-12-15 20:32:41.000 349 21177.22 60.98 42867.91 47813.58 2014-12-15 20:32:42.000 349 21177.23 60.99 42867.88 47813.54 2014-12-15 20:32:43.000 349 21177.23 61.03 42867.84 47813.53 2014-12-15 20:32:44.000 349 21177.25 61.04 42867.83 47813.52 2014-12-15 20:32:45.000 349 21177.22 61.05 42867.87 47813.50 2014-12-15 20:32:46.000 349 21177.22 61.06 42867.83 47813.47 2014-12-15 20:32:47.000 349 21177.21 61.08 42867.78 47813.47 2014-12-15 20:32:48.000 349 21177.22 61.11 42867.74 47813.46 2014-12-15 20:32:49.000 349 21177.18 61.12 42867.74 47813.43 2014-12-15 20:32:50.000 349 21177.19 61.13 42867.74 47813.42 2014-12-15 20:32:51.000 349 21177.16 61.14 42867.73 47813.36 2014-12-15 20:32:52.000 349 21177.14 61.14 42867.74 47813.34 2014-12-15 20:32:53.000 349 21177.14 61.14 42867.70 47813.34 2014-12-15 20:32:54.000 349 21177.13 61.13 42867.68 47813.33 2014-12-15 20:32:55.000 349 21177.11 61.11 42867.70 47813.32 2014-12-15 20:32:56.000 349 21177.10 61.11 42867.70 47813.32 2014-12-15 20:32:57.000 349 21177.10 61.09 42867.68 47813.29 2014-12-15 20:32:58.000 349 21177.08 61.11 42867.69 47813.30 2014-12-15 20:32:59.000 349 21177.07 61.14 42867.66 47813.29 2014-12-15 20:33:00.000 349 21177.04 61.10 42867.67 47813.28 2014-12-15 20:33:01.000 349 21176.99 61.12 42867.66 47813.26 2014-12-15 20:33:02.000 349 21176.96 61.16 42867.63 47813.23 2014-12-15 20:33:03.000 349 21176.90 61.19 42867.60 47813.19 2014-12-15 20:33:04.000 349 21176.87 61.20 42867.59 47813.15 2014-12-15 20:33:05.000 349 21176.85 61.20 42867.57 47813.12 2014-12-15 20:33:06.000 349 21176.82 61.18 42867.56 47813.08 2014-12-15 20:33:07.000 349 21176.76 61.15 42867.56 47813.07 2014-12-15 20:33:08.000 349 21176.75 61.13 42867.57 47813.06 2014-12-15 20:33:09.000 349 21176.79 61.11 42867.57 47813.05 2014-12-15 20:33:10.000 349 21176.77 61.08 42867.56 47813.07 2014-12-15 20:33:11.000 349 21176.73 61.09 42867.56 47813.03 2014-12-15 20:33:12.000 349 21176.70 61.11 42867.57 47813.07 2014-12-15 20:33:13.000 349 21176.68 61.06 42867.55 47813.03 2014-12-15 20:33:14.000 349 21176.67 61.05 42867.59 47813.01 2014-12-15 20:33:15.000 349 21176.67 61.06 42867.57 47813.01 2014-12-15 20:33:16.000 349 21176.68 61.06 42867.57 47813.01 2014-12-15 20:33:17.000 349 21176.67 61.06 42867.58 47813.00 2014-12-15 20:33:18.000 349 21176.67 61.03 42867.55 47812.99 2014-12-15 20:33:19.000 349 21176.63 61.00 42867.55 47812.99 2014-12-15 20:33:20.000 349 21176.64 60.96 42867.57 47813.00 2014-12-15 20:33:21.000 349 21176.67 60.95 42867.58 47813.01 2014-12-15 20:33:22.000 349 21176.65 60.96 42867.60 47813.04 2014-12-15 20:33:23.000 349 21176.64 60.96 42867.63 47813.05 2014-12-15 20:33:24.000 349 21176.65 60.96 42867.64 47813.05 2014-12-15 20:33:25.000 349 21176.66 60.93 42867.65 47813.08 2014-12-15 20:33:26.000 349 21176.69 60.89 42867.68 47813.08 2014-12-15 20:33:27.000 349 21176.74 60.80 42867.73 47813.13 2014-12-15 20:33:28.000 349 21176.76 60.71 42867.78 47813.19 2014-12-15 20:33:29.000 349 21176.79 60.72 42867.82 47813.29 2014-12-15 20:33:30.000 349 21176.78 60.78 42867.85 47813.30 2014-12-15 20:33:31.000 349 21176.76 60.79 42867.87 47813.33 2014-12-15 20:33:32.000 349 21176.77 60.83 42867.87 47813.32 2014-12-15 20:33:33.000 349 21176.80 60.82 42867.88 47813.31 2014-12-15 20:33:34.000 349 21176.77 60.83 42867.87 47813.32 2014-12-15 20:33:35.000 349 21176.75 60.85 42867.88 47813.32 2014-12-15 20:33:36.000 349 21176.76 60.83 42867.88 47813.33 2014-12-15 20:33:37.000 349 21176.75 60.81 42867.85 47813.31 2014-12-15 20:33:38.000 349 21176.73 60.82 42867.86 47813.30 2014-12-15 20:33:39.000 349 21176.71 60.83 42867.91 47813.32 2014-12-15 20:33:40.000 349 21176.71 60.84 42867.90 47813.29 2014-12-15 20:33:41.000 349 21176.74 60.81 42867.88 47813.31 2014-12-15 20:33:42.000 349 21176.73 60.78 42867.89 47813.30 2014-12-15 20:33:43.000 349 21176.73 60.76 42867.87 47813.32 2014-12-15 20:33:44.000 349 21176.75 60.75 42867.89 47813.31 2014-12-15 20:33:45.000 349 21176.77 60.74 42867.87 47813.31 2014-12-15 20:33:46.000 349 21176.77 60.74 42867.85 47813.30 2014-12-15 20:33:47.000 349 21176.75 60.73 42867.83 47813.31 2014-12-15 20:33:48.000 349 21176.74 60.71 42867.84 47813.30 2014-12-15 20:33:49.000 349 21176.75 60.67 42867.83 47813.27 2014-12-15 20:33:50.000 349 21176.77 60.68 42867.86 47813.28 2014-12-15 20:33:51.000 349 21176.73 60.68 42867.84 47813.25 2014-12-15 20:33:52.000 349 21176.73 60.67 42867.84 47813.29 2014-12-15 20:33:53.000 349 21176.72 60.68 42867.84 47813.29 2014-12-15 20:33:54.000 349 21176.72 60.70 42867.82 47813.28 2014-12-15 20:33:55.000 349 21176.72 60.66 42867.80 47813.29 2014-12-15 20:33:56.000 349 21176.76 60.62 42867.86 47813.29 2014-12-15 20:33:57.000 349 21176.83 60.59 42867.85 47813.30 2014-12-15 20:33:58.000 349 21176.84 60.56 42867.90 47813.36 2014-12-15 20:33:59.000 349 21176.84 60.56 42867.88 47813.39 2014-12-15 20:34:00.000 349 21176.81 60.62 42867.86 47813.40 2014-12-15 20:34:01.000 349 21176.77 60.66 42867.87 47813.37 2014-12-15 20:34:02.000 349 21176.76 60.68 42867.86 47813.32 2014-12-15 20:34:03.000 349 21176.77 60.65 42867.87 47813.31 2014-12-15 20:34:04.000 349 21176.76 60.63 42867.87 47813.29 2014-12-15 20:34:05.000 349 21176.75 60.62 42867.85 47813.30 2014-12-15 20:34:06.000 349 21176.74 60.59 42867.86 47813.32 2014-12-15 20:34:07.000 349 21176.77 60.55 42867.89 47813.31 2014-12-15 20:34:08.000 349 21176.75 60.51 42867.91 47813.36 2014-12-15 20:34:09.000 349 21176.78 60.48 42867.94 47813.38 2014-12-15 20:34:10.000 349 21176.78 60.47 42867.96 47813.42 2014-12-15 20:34:11.000 349 21176.76 60.46 42868.01 47813.42 2014-12-15 20:34:12.000 349 21176.76 60.45 42867.98 47813.41 2014-12-15 20:34:13.000 349 21176.74 60.42 42867.98 47813.41 2014-12-15 20:34:14.000 349 21176.75 60.42 42867.98 47813.42 2014-12-15 20:34:15.000 349 21176.74 60.41 42868.00 47813.43 2014-12-15 20:34:16.000 349 21176.71 60.42 42867.98 47813.42 2014-12-15 20:34:17.000 349 21176.71 60.41 42867.97 47813.43 2014-12-15 20:34:18.000 349 21176.70 60.37 42867.99 47813.41 2014-12-15 20:34:19.000 349 21176.73 60.33 42868.00 47813.43 2014-12-15 20:34:20.000 349 21176.76 60.31 42868.05 47813.47 2014-12-15 20:34:21.000 349 21176.76 60.31 42868.05 47813.47 2014-12-15 20:34:22.000 349 21176.78 60.29 42868.06 47813.49 2014-12-15 20:34:23.000 349 21176.74 60.29 42868.10 47813.51 2014-12-15 20:34:24.000 349 21176.76 60.28 42868.12 47813.56 2014-12-15 20:34:25.000 349 21176.78 60.29 42868.10 47813.53 2014-12-15 20:34:26.000 349 21176.78 60.29 42868.07 47813.56 2014-12-15 20:34:27.000 349 21176.77 60.28 42868.12 47813.57 2014-12-15 20:34:28.000 349 21176.80 60.25 42868.16 47813.57 2014-12-15 20:34:29.000 349 21176.81 60.22 42868.16 47813.57 2014-12-15 20:34:30.000 349 21176.80 60.21 42868.18 47813.63 2014-12-15 20:34:31.000 349 21176.81 60.21 42868.21 47813.65 2014-12-15 20:34:32.000 349 21176.81 60.19 42868.22 47813.66 2014-12-15 20:34:33.000 349 21176.83 60.21 42868.26 47813.68 2014-12-15 20:34:34.000 349 21176.81 60.20 42868.27 47813.70 2014-12-15 20:34:35.000 349 21176.78 60.22 42868.31 47813.68 2014-12-15 20:34:36.000 349 21176.75 60.24 42868.29 47813.71 2014-12-15 20:34:37.000 349 21176.76 60.23 42868.26 47813.70 2014-12-15 20:34:38.000 349 21176.74 60.24 42868.30 47813.70 2014-12-15 20:34:39.000 349 21176.75 60.26 42868.27 47813.71 2014-12-15 20:34:40.000 349 21176.74 60.29 42868.24 47813.70 2014-12-15 20:34:41.000 349 21176.76 60.27 42868.28 47813.69 2014-12-15 20:34:42.000 349 21176.72 60.24 42868.32 47813.71 2014-12-15 20:34:43.000 349 21176.72 60.26 42868.34 47813.72 2014-12-15 20:34:44.000 349 21176.72 60.24 42868.34 47813.72 2014-12-15 20:34:45.000 349 21176.69 60.23 42868.31 47813.70 2014-12-15 20:34:46.000 349 21176.69 60.19 42868.32 47813.69 2014-12-15 20:34:47.000 349 21176.67 60.18 42868.34 47813.71 2014-12-15 20:34:48.000 349 21176.64 60.16 42868.32 47813.70 2014-12-15 20:34:49.000 349 21176.63 60.16 42868.31 47813.70 2014-12-15 20:34:50.000 349 21176.59 60.15 42868.31 47813.67 2014-12-15 20:34:51.000 349 21176.56 60.16 42868.34 47813.65 2014-12-15 20:34:52.000 349 21176.54 60.18 42868.33 47813.68 2014-12-15 20:34:53.000 349 21176.54 60.19 42868.35 47813.65 2014-12-15 20:34:54.000 349 21176.53 60.20 42868.33 47813.64 2014-12-15 20:34:55.000 349 21176.51 60.18 42868.32 47813.62 2014-12-15 20:34:56.000 349 21176.47 60.19 42868.35 47813.61 2014-12-15 20:34:57.000 349 21176.47 60.21 42868.33 47813.61 2014-12-15 20:34:58.000 349 21176.46 60.20 42868.35 47813.60 2014-12-15 20:34:59.000 349 21176.42 60.22 42868.36 47813.59 2014-12-15 20:35:00.000 349 21176.44 60.24 42868.34 47813.61 2014-12-15 20:35:01.000 349 21176.43 60.28 42868.36 47813.58 2014-12-15 20:35:02.000 349 21176.41 60.29 42868.34 47813.58 2014-12-15 20:35:03.000 349 21176.39 60.29 42868.34 47813.60 2014-12-15 20:35:04.000 349 21176.39 60.30 42868.32 47813.59 2014-12-15 20:35:05.000 349 21176.39 60.28 42868.38 47813.58 2014-12-15 20:35:06.000 349 21176.40 60.26 42868.43 47813.59 2014-12-15 20:35:07.000 349 21176.43 60.24 42868.41 47813.60 2014-12-15 20:35:08.000 349 21176.43 60.23 42868.43 47813.61 2014-12-15 20:35:09.000 349 21176.43 60.23 42868.44 47813.61 2014-12-15 20:35:10.000 349 21176.42 60.23 42868.44 47813.62 2014-12-15 20:35:11.000 349 21176.43 60.23 42868.43 47813.62 2014-12-15 20:35:12.000 349 21176.45 60.24 42868.41 47813.61 2014-12-15 20:35:13.000 349 21176.43 60.21 42868.40 47813.63 2014-12-15 20:35:14.000 349 21176.42 60.19 42868.45 47813.62 2014-12-15 20:35:15.000 349 21176.42 60.20 42868.44 47813.62 2014-12-15 20:35:16.000 349 21176.41 60.21 42868.44 47813.63 2014-12-15 20:35:17.000 349 21176.39 60.18 42868.50 47813.63 2014-12-15 20:35:18.000 349 21176.36 60.15 42868.53 47813.68 2014-12-15 20:35:19.000 349 21176.33 60.17 42868.51 47813.63 2014-12-15 20:35:20.000 349 21176.32 60.20 42868.57 47813.63 2014-12-15 20:35:21.000 349 21176.29 60.22 42868.53 47813.66 2014-12-15 20:35:22.000 349 21176.30 60.23 42868.53 47813.65 2014-12-15 20:35:23.000 349 21176.25 60.25 42868.51 47813.64 2014-12-15 20:35:24.000 349 21176.23 60.23 42868.49 47813.63 2014-12-15 20:35:25.000 349 21176.23 60.24 42868.48 47813.61 2014-12-15 20:35:26.000 349 21176.20 60.23 42868.49 47813.60 2014-12-15 20:35:27.000 349 21176.21 60.22 42868.45 47813.60 2014-12-15 20:35:28.000 349 21176.20 60.21 42868.43 47813.56 2014-12-15 20:35:29.000 349 21176.23 60.16 42868.44 47813.58 2014-12-15 20:35:30.000 349 21176.25 60.14 42868.45 47813.58 2014-12-15 20:35:31.000 349 21176.24 60.13 42868.46 47813.60 2014-12-15 20:35:32.000 349 21176.23 60.11 42868.50 47813.59 2014-12-15 20:35:33.000 349 21176.24 60.11 42868.51 47813.60 2014-12-15 20:35:34.000 349 21176.25 60.11 42868.51 47813.61 2014-12-15 20:35:35.000 349 21176.25 60.11 42868.50 47813.61 2014-12-15 20:35:36.000 349 21176.26 60.11 42868.49 47813.63 2014-12-15 20:35:37.000 349 21176.27 60.12 42868.53 47813.61 2014-12-15 20:35:38.000 349 21176.26 60.16 42868.50 47813.60 2014-12-15 20:35:39.000 349 21176.25 60.19 42868.51 47813.61 2014-12-15 20:35:40.000 349 21176.23 60.24 42868.51 47813.61 2014-12-15 20:35:41.000 349 21176.19 60.24 42868.48 47813.57 2014-12-15 20:35:42.000 349 21176.16 60.29 42868.42 47813.54 2014-12-15 20:35:43.000 349 21176.10 60.39 42868.40 47813.50 2014-12-15 20:35:44.000 349 21176.06 60.48 42868.32 47813.43 2014-12-15 20:35:45.000 349 21176.01 60.51 42868.31 47813.37 2014-12-15 20:35:46.000 349 21175.99 60.53 42868.27 47813.30 2014-12-15 20:35:47.000 349 21176.00 60.54 42868.23 47813.26 2014-12-15 20:35:48.000 349 21175.98 60.55 42868.18 47813.23 2014-12-15 20:35:49.000 349 21176.00 60.57 42868.16 47813.20 2014-12-15 20:35:50.000 349 21175.99 60.56 42868.14 47813.17 2014-12-15 20:35:51.000 349 21176.01 60.54 42868.12 47813.16 2014-12-15 20:35:52.000 349 21176.02 60.55 42868.11 47813.13 2014-12-15 20:35:53.000 349 21175.99 60.56 42868.11 47813.13 2014-12-15 20:35:54.000 349 21175.96 60.57 42868.07 47813.10 2014-12-15 20:35:55.000 349 21175.96 60.58 42868.05 47813.12 2014-12-15 20:35:56.000 349 21175.96 60.58 42868.06 47813.10 2014-12-15 20:35:57.000 349 21175.95 60.57 42868.06 47813.09 2014-12-15 20:35:58.000 349 21175.94 60.59 42868.04 47813.08 2014-12-15 20:35:59.000 349 21175.91 60.62 42868.05 47813.08 2014-12-15 20:36:00.000 349 21175.92 60.65 42868.04 47813.08 2014-12-15 20:36:01.000 349 21175.92 60.68 42868.04 47813.05 2014-12-15 20:36:02.000 349 21175.92 60.72 42868.04 47813.04 2014-12-15 20:36:03.000 349 21175.92 60.71 42868.08 47813.05 2014-12-15 20:36:04.000 349 21175.91 60.71 42868.05 47813.03 2014-12-15 20:36:05.000 349 21175.89 60.74 42868.02 47813.02 2014-12-15 20:36:06.000 349 21175.86 60.77 42867.99 47813.02 2014-12-15 20:36:07.000 349 21175.86 60.79 42867.98 47813.01 2014-12-15 20:36:08.000 349 21175.85 60.82 42867.95 47812.98 2014-12-15 20:36:09.000 349 21175.87 60.83 42867.95 47812.97 2014-12-15 20:36:10.000 349 21175.85 60.83 42867.94 47812.96 2014-12-15 20:36:11.000 349 21175.85 60.88 42867.91 47812.94 2014-12-15 20:36:12.000 349 21175.82 60.89 42867.88 47812.95 2014-12-15 20:36:13.000 349 21175.82 60.87 42867.88 47812.92 2014-12-15 20:36:14.000 349 21175.83 60.82 42867.89 47812.94 2014-12-15 20:36:15.000 349 21175.85 60.79 42867.90 47812.94 2014-12-15 20:36:16.000 349 21175.84 60.77 42867.89 47812.93 2014-12-15 20:36:17.000 349 21175.84 60.72 42867.90 47812.96 2014-12-15 20:36:18.000 349 21175.83 60.67 42867.89 47812.98 2014-12-15 20:36:19.000 349 21175.80 60.64 42867.91 47812.93 2014-12-15 20:36:20.000 349 21175.80 60.62 42867.94 47812.96 2014-12-15 20:36:21.000 349 21175.78 60.57 42867.95 47812.95 2014-12-15 20:36:22.000 349 21175.76 60.52 42867.99 47812.99 2014-12-15 20:36:23.000 349 21175.76 60.53 42868.04 47812.99 2014-12-15 20:36:24.000 349 21175.72 60.51 42868.02 47813.00 2014-12-15 20:36:25.000 349 21175.70 60.55 42868.03 47813.01 2014-12-15 20:36:26.000 349 21175.66 60.61 42868.00 47812.99 2014-12-15 20:36:27.000 349 21175.59 60.67 42867.98 47812.95 2014-12-15 20:36:28.000 349 21175.55 60.70 42868.01 47812.91 2014-12-15 20:36:29.000 349 21175.54 60.75 42867.98 47812.91 2014-12-15 20:36:30.000 349 21175.50 60.76 42867.97 47812.87 2014-12-15 20:36:31.000 349 21175.45 60.80 42867.96 47812.84 2014-12-15 20:36:32.000 349 21175.41 60.84 42867.95 47812.80 2014-12-15 20:36:33.000 349 21175.37 60.84 42867.93 47812.77 2014-12-15 20:36:34.000 349 21175.31 60.89 42867.90 47812.74 2014-12-15 20:36:35.000 349 21175.28 60.93 42867.89 47812.73 2014-12-15 20:36:36.000 349 21175.27 60.93 42867.88 47812.73 2014-12-15 20:36:37.000 349 21175.24 60.93 42867.90 47812.67 2014-12-15 20:36:38.000 349 21175.22 60.94 42867.90 47812.67 2014-12-15 20:36:39.000 349 21175.21 60.92 42867.87 47812.65 2014-12-15 20:36:40.000 349 21175.20 60.94 42867.87 47812.64 2014-12-15 20:36:41.000 349 21175.18 60.91 42867.87 47812.64 2014-12-15 20:36:42.000 349 21175.17 60.90 42867.86 47812.62 2014-12-15 20:36:43.000 349 21175.14 60.92 42867.83 47812.64 2014-12-15 20:36:44.000 349 21175.18 60.95 42867.85 47812.62 2014-12-15 20:36:45.000 349 21175.18 60.96 42867.84 47812.61 2014-12-15 20:36:46.000 349 21175.19 60.95 42867.83 47812.60 2014-12-15 20:36:47.000 349 21175.19 60.94 42867.81 47812.61 2014-12-15 20:36:48.000 349 21175.23 60.91 42867.81 47812.61 2014-12-15 20:36:49.000 349 21175.22 60.88 42867.81 47812.58 2014-12-15 20:36:50.000 349 21175.16 60.90 42867.81 47812.58 2014-12-15 20:36:51.000 349 21175.13 60.94 42867.80 47812.57 2014-12-15 20:36:52.000 349 21175.09 60.96 42867.80 47812.54 2014-12-15 20:36:53.000 349 21175.08 60.99 42867.80 47812.48 2014-12-15 20:36:54.000 349 21175.11 60.97 42867.79 47812.51 2014-12-15 20:36:55.000 349 21175.15 60.95 42867.80 47812.48 2014-12-15 20:36:56.000 349 21175.19 60.94 42867.80 47812.55 2014-12-15 20:36:57.000 349 21175.21 60.95 42867.84 47812.59 2014-12-15 20:36:58.000 349 21175.28 60.98 42867.88 47812.61 2014-12-15 20:36:59.000 349 21175.30 60.97 42867.85 47812.63 2014-12-15 20:37:00.000 349 21175.29 60.98 42867.88 47812.70 2014-12-15 20:37:01.000 349 21175.33 60.99 42867.90 47812.68 2014-12-15 20:37:02.000 349 21175.35 61.01 42867.90 47812.71 2014-12-15 20:37:03.000 349 21175.37 61.05 42867.91 47812.70 2014-12-15 20:37:04.000 349 21175.36 61.07 42867.89 47812.73 2014-12-15 20:37:05.000 349 21175.36 61.06 42867.86 47812.72 2014-12-15 20:37:06.000 349 21175.35 61.03 42867.90 47812.73 2014-12-15 20:37:07.000 349 21175.36 61.05 42867.93 47812.73 2014-12-15 20:37:08.000 349 21175.35 61.04 42867.93 47812.74 2014-12-15 20:37:09.000 349 21175.34 61.03 42867.93 47812.77 2014-12-15 20:37:10.000 349 21175.37 61.05 42867.92 47812.76 2014-12-15 20:37:11.000 349 21175.37 61.08 42867.94 47812.76 2014-12-15 20:37:12.000 349 21175.37 61.09 42867.97 47812.79 2014-12-15 20:37:13.000 349 21175.36 61.09 42867.97 47812.78 2014-12-15 20:37:14.000 349 21175.37 61.10 42867.95 47812.76 2014-12-15 20:37:15.000 349 21175.32 61.14 42867.96 47812.77 2014-12-15 20:37:16.000 349 21175.31 61.13 42867.94 47812.76 2014-12-15 20:37:17.000 349 21175.29 61.12 42867.94 47812.72 2014-12-15 20:37:18.000 349 21175.28 61.09 42867.98 47812.73 2014-12-15 20:37:19.000 349 21175.31 61.05 42867.97 47812.77 2014-12-15 20:37:20.000 349 21175.35 61.00 42868.00 47812.79 2014-12-15 20:37:21.000 349 21175.41 60.99 42868.03 47812.82 2014-12-15 20:37:22.000 349 21175.40 61.00 42868.04 47812.84 2014-12-15 20:37:23.000 349 21175.40 61.00 42868.07 47812.88 2014-12-15 20:37:24.000 349 21175.42 60.98 42868.10 47812.90 2014-12-15 20:37:25.000 349 21175.41 60.98 42868.10 47812.93 2014-12-15 20:37:26.000 349 21175.40 61.03 42868.10 47812.92 2014-12-15 20:37:27.000 349 21175.41 61.08 42868.11 47812.91 2014-12-15 20:37:28.000 349 21175.42 61.10 42868.07 47812.91 2014-12-15 20:37:29.000 349 21175.40 61.15 42868.06 47812.91 2014-12-15 20:37:30.000 349 21175.42 61.13 42868.03 47812.88 2014-12-15 20:37:31.000 349 21175.43 61.11 42868.04 47812.88 2014-12-15 20:37:32.000 349 21175.47 61.11 42868.05 47812.88 2014-12-15 20:37:33.000 349 21175.50 61.10 42868.07 47812.93 2014-12-15 20:37:34.000 349 21175.50 61.08 42868.09 47812.93 2014-12-15 20:37:35.000 349 21175.51 61.06 42868.11 47812.98 2014-12-15 20:37:36.000 349 21175.48 61.03 42868.12 47812.96 2014-12-15 20:37:37.000 349 21175.51 61.01 42868.13 47813.03 2014-12-15 20:37:38.000 349 21175.47 61.03 42868.13 47813.04 2014-12-15 20:37:39.000 349 21175.48 61.05 42868.16 47813.05 2014-12-15 20:37:40.000 349 21175.50 61.06 42868.13 47813.02 2014-12-15 20:37:41.000 349 21175.50 61.09 42868.11 47813.01 2014-12-15 20:37:42.000 349 21175.50 61.10 42868.10 47813.01 2014-12-15 20:37:43.000 349 21175.52 61.11 42868.12 47813.01 2014-12-15 20:37:44.000 349 21175.52 61.12 42868.13 47813.02 2014-12-15 20:37:45.000 349 21175.54 61.14 42868.14 47813.01 2014-12-15 20:37:46.000 349 21175.54 61.17 42868.11 47813.00 2014-12-15 20:37:47.000 349 21175.51 61.16 42868.09 47813.00 2014-12-15 20:37:48.000 349 21175.49 61.17 42868.09 47813.00 2014-12-15 20:37:49.000 349 21175.53 61.20 42868.12 47812.99 2014-12-15 20:37:50.000 349 21175.54 61.22 42868.12 47813.01 2014-12-15 20:37:51.000 349 21175.51 61.25 42868.09 47812.99 2014-12-15 20:37:52.000 349 21175.47 61.29 42868.09 47813.01 2014-12-15 20:37:53.000 349 21175.44 61.32 42868.09 47812.99 2014-12-15 20:37:54.000 349 21175.43 61.27 42868.09 47812.96 2014-12-15 20:37:55.000 349 21175.44 61.28 42868.12 47812.97 2014-12-15 20:37:56.000 349 21175.44 61.29 42868.13 47812.97 2014-12-15 20:37:57.000 349 21175.42 61.31 42868.14 47812.99 2014-12-15 20:37:58.000 349 21175.39 61.36 42868.14 47812.98 2014-12-15 20:37:59.000 349 21175.36 61.40 42868.11 47812.97 2014-12-15 20:38:00.000 349 21175.37 61.43 42868.13 47813.00 2014-12-15 20:38:01.000 349 21175.38 61.48 42868.11 47812.95 2014-12-15 20:38:02.000 349 21175.38 61.48 42868.11 47812.93 2014-12-15 20:38:03.000 349 21175.40 61.50 42868.10 47812.94 2014-12-15 20:38:04.000 349 21175.39 61.50 42868.08 47812.90 2014-12-15 20:38:05.000 349 21175.36 61.52 42868.07 47812.89 2014-12-15 20:38:06.000 349 21175.36 61.53 42868.07 47812.89 2014-12-15 20:38:07.000 349 21175.40 61.57 42868.05 47812.86 2014-12-15 20:38:08.000 349 21175.40 61.55 42868.05 47812.86 2014-12-15 20:38:09.000 349 21175.40 61.58 42868.03 47812.88 2014-12-15 20:38:10.000 349 21175.40 61.60 42868.00 47812.85 2014-12-15 20:38:11.000 349 21175.42 61.61 42868.02 47812.84 2014-12-15 20:38:12.000 349 21175.45 61.65 42867.99 47812.85 2014-12-15 20:38:13.000 349 21175.45 61.67 42867.96 47812.82 2014-12-15 20:38:14.000 349 21175.44 61.67 42867.94 47812.82 2014-12-15 20:38:15.000 349 21175.46 61.67 42867.98 47812.81 2014-12-15 20:38:16.000 349 21175.47 61.71 42867.97 47812.83 2014-12-15 20:38:17.000 349 21175.45 61.71 42867.97 47812.80 2014-12-15 20:38:18.000 349 21175.46 61.72 42867.98 47812.83 2014-12-15 20:38:19.000 349 21175.46 61.73 42867.97 47812.82 2014-12-15 20:38:20.000 349 21175.46 61.75 42867.97 47812.83 2014-12-15 20:38:21.000 349 21175.48 61.77 42867.98 47812.84 2014-12-15 20:38:22.000 349 21175.50 61.77 42867.98 47812.84 2014-12-15 20:38:23.000 349 21175.51 61.79 42867.97 47812.85 2014-12-15 20:38:24.000 349 21175.52 61.79 42867.98 47812.87 2014-12-15 20:38:25.000 349 21175.52 61.80 42868.00 47812.86 2014-12-15 20:38:26.000 349 21175.52 61.86 42868.02 47812.87 2014-12-15 20:38:27.000 349 21175.54 61.84 42867.98 47812.92 2014-12-15 20:38:28.000 349 21175.55 61.83 42867.99 47812.88 2014-12-15 20:38:29.000 349 21175.54 61.84 42868.01 47812.91 2014-12-15 20:38:30.000 349 21175.54 61.84 42868.00 47812.91 2014-12-15 20:38:31.000 349 21175.54 61.84 42868.03 47812.93 2014-12-15 20:38:32.000 349 21175.49 61.87 42868.05 47812.90 2014-12-15 20:38:33.000 349 21175.50 61.88 42868.04 47812.94 2014-12-15 20:38:34.000 349 21175.52 61.86 42868.07 47812.95 2014-12-15 20:38:35.000 349 21175.54 61.88 42868.08 47812.97 2014-12-15 20:38:36.000 349 21175.55 61.86 42868.10 47812.98 2014-12-15 20:38:37.000 349 21175.55 61.86 42868.08 47812.99 2014-12-15 20:38:38.000 349 21175.55 61.86 42868.09 47812.98 2014-12-15 20:38:39.000 349 21175.55 61.84 42868.10 47813.00 2014-12-15 20:38:40.000 349 21175.51 61.82 42868.15 47813.00 2014-12-15 20:38:41.000 349 21175.49 61.83 42868.15 47813.02 2014-12-15 20:38:42.000 349 21175.53 61.81 42868.16 47813.02 2014-12-15 20:38:43.000 349 21175.50 61.80 42868.16 47813.03 2014-12-15 20:38:44.000 349 21175.50 61.81 42868.16 47813.03 2014-12-15 20:38:45.000 349 21175.45 61.83 42868.17 47813.02 2014-12-15 20:38:46.000 349 21175.43 61.82 42868.17 47813.00 2014-12-15 20:38:47.000 349 21175.44 61.83 42868.18 47813.02 2014-12-15 20:38:48.000 349 21175.46 61.81 42868.16 47812.98 2014-12-15 20:38:49.000 349 21175.42 61.84 42868.12 47812.99 2014-12-15 20:38:50.000 349 21175.44 61.84 42868.11 47812.96 2014-12-15 20:38:51.000 349 21175.43 61.89 42868.11 47812.95 2014-12-15 20:38:52.000 349 21175.39 61.90 42868.11 47812.96 2014-12-15 20:38:53.000 349 21175.36 61.93 42868.07 47812.92 2014-12-15 20:38:54.000 349 21175.35 61.96 42868.07 47812.95 2014-12-15 20:38:55.000 349 21175.32 62.00 42868.09 47812.88 2014-12-15 20:38:56.000 349 21175.33 62.02 42868.08 47812.89 2014-12-15 20:38:57.000 349 21175.34 62.01 42868.06 47812.88 2014-12-15 20:38:58.000 349 21175.35 62.04 42868.07 47812.87 2014-12-15 20:38:59.000 349 21175.38 62.05 42868.05 47812.88 2014-12-15 20:39:00.000 349 21175.38 62.06 42868.07 47812.89 2014-12-15 20:39:01.000 349 21175.39 62.05 42868.05 47812.87 2014-12-15 20:39:02.000 349 21175.42 62.07 42868.02 47812.90 2014-12-15 20:39:03.000 349 21175.42 62.05 42868.03 47812.86 2014-12-15 20:39:04.000 349 21175.44 62.01 42868.02 47812.88 2014-12-15 20:39:05.000 349 21175.45 61.97 42868.00 47812.89 2014-12-15 20:39:06.000 349 21175.41 61.98 42868.02 47812.86 2014-12-15 20:39:07.000 349 21175.40 62.00 42868.02 47812.86 2014-12-15 20:39:08.000 349 21175.41 61.96 42867.96 47812.87 2014-12-15 20:39:09.000 349 21175.36 61.93 42867.99 47812.88 2014-12-15 20:39:10.000 349 21175.35 61.92 42868.00 47812.83 2014-12-15 20:39:11.000 349 21175.34 61.91 42867.98 47812.81 2014-12-15 20:39:12.000 349 21175.32 61.92 42868.01 47812.80 2014-12-15 20:39:13.000 349 21175.32 61.89 42868.00 47812.81 2014-12-15 20:39:14.000 349 21175.31 61.88 42868.00 47812.82 2014-12-15 20:39:15.000 349 21175.35 61.84 42868.01 47812.81 2014-12-15 20:39:16.000 349 21175.37 61.83 42868.04 47812.84 2014-12-15 20:39:17.000 349 21175.39 61.79 42868.05 47812.88 2014-12-15 20:39:18.000 349 21175.41 61.78 42868.02 47812.90 2014-12-15 20:39:19.000 349 21175.44 61.81 42868.07 47812.90 2014-12-15 20:39:20.000 349 21175.46 61.81 42868.07 47812.90 2014-12-15 20:39:21.000 349 21175.47 61.79 42868.07 47812.91 2014-12-15 20:39:22.000 349 21175.52 61.71 42868.11 47812.94 2014-12-15 20:39:23.000 349 21175.59 61.60 42868.15 47812.98 2014-12-15 20:39:24.000 349 21175.63 61.54 42868.20 47813.05 2014-12-15 20:39:25.000 349 21175.66 61.51 42868.23 47813.11 2014-12-15 20:39:26.000 349 21175.69 61.50 42868.28 47813.19 2014-12-15 20:39:27.000 349 21175.72 61.47 42868.30 47813.23 2014-12-15 20:39:28.000 349 21175.77 61.46 42868.35 47813.29 2014-12-15 20:39:29.000 349 21175.77 61.46 42868.39 47813.36 2014-12-15 20:39:30.000 349 21175.77 61.48 42868.44 47813.39 2014-12-15 20:39:31.000 349 21175.78 61.51 42868.45 47813.41 2014-12-15 20:39:32.000 349 21175.78 61.51 42868.45 47813.42 2014-12-15 20:39:33.000 349 21175.78 61.51 42868.46 47813.44 2014-12-15 20:39:34.000 349 21175.80 61.52 42868.49 47813.44 2014-12-15 20:39:35.000 349 21175.77 61.53 42868.51 47813.43 2014-12-15 20:39:36.000 349 21175.77 61.55 42868.50 47813.48 2014-12-15 20:39:37.000 349 21175.75 61.58 42868.50 47813.44 2014-12-15 20:39:38.000 349 21175.74 61.62 42868.53 47813.44 2014-12-15 20:39:39.000 349 21175.74 61.61 42868.51 47813.46 2014-12-15 20:39:40.000 349 21175.74 61.64 42868.51 47813.47 2014-12-15 20:39:41.000 349 21175.75 61.64 42868.50 47813.47 2014-12-15 20:39:42.000 349 21175.74 61.62 42868.49 47813.47 2014-12-15 20:39:43.000 349 21175.78 61.64 42868.55 47813.46 2014-12-15 20:39:44.000 349 21175.79 61.65 42868.57 47813.51 2014-12-15 20:39:45.000 349 21175.79 61.69 42868.57 47813.52 2014-12-15 20:39:46.000 349 21175.79 61.72 42868.57 47813.51 2014-12-15 20:39:47.000 349 21175.79 61.77 42868.53 47813.50 2014-12-15 20:39:48.000 349 21175.78 61.81 42868.49 47813.51 2014-12-15 20:39:49.000 349 21175.81 61.80 42868.50 47813.48 2014-12-15 20:39:50.000 349 21175.88 61.76 42868.49 47813.47 2014-12-15 20:39:51.000 349 21175.90 61.74 42868.54 47813.49 2014-12-15 20:39:52.000 349 21175.92 61.76 42868.55 47813.55 2014-12-15 20:39:53.000 349 21175.83 61.83 42868.53 47813.58 2014-12-15 20:39:54.000 349 21175.72 62.00 42868.55 47813.53 2014-12-15 20:39:55.000 349 21175.63 62.20 42868.46 47813.45 2014-12-15 20:39:56.000 349 21175.56 62.30 42868.34 47813.33 2014-12-15 20:39:57.000 349 21175.52 62.34 42868.25 47813.20 2014-12-15 20:39:58.000 349 21175.51 62.34 42868.18 47813.12 2014-12-15 20:39:59.000 349 21175.50 62.34 42868.14 47813.05 2014-12-15 20:40:00.000 349 21175.51 62.34 42868.11 47813.01 2014-12-15 20:40:01.000 349 21175.51 62.37 42868.12 47812.98 2014-12-15 20:40:02.000 349 21175.51 62.38 42868.06 47812.96 2014-12-15 20:40:03.000 349 21175.51 62.36 42868.04 47812.94 2014-12-15 20:40:04.000 349 21175.52 62.38 42868.05 47812.95 2014-12-15 20:40:05.000 349 21175.52 62.39 42868.03 47812.93 2014-12-15 20:40:06.000 349 21175.53 62.41 42868.05 47812.95 2014-12-15 20:40:07.000 349 21175.50 62.44 42868.05 47812.93 2014-12-15 20:40:08.000 349 21175.49 62.45 42868.08 47812.93 2014-12-15 20:40:09.000 349 21175.51 62.45 42868.05 47812.92 2014-12-15 20:40:10.000 349 21175.55 62.44 42868.09 47812.91 2014-12-15 20:40:11.000 349 21175.50 62.45 42868.09 47812.93 2014-12-15 20:40:12.000 349 21175.48 62.47 42868.08 47812.93 2014-12-15 20:40:13.000 349 21175.46 62.50 42868.08 47812.93 2014-12-15 20:40:14.000 349 21175.46 62.53 42868.08 47812.93 2014-12-15 20:40:15.000 349 21175.45 62.56 42868.10 47812.91 2014-12-15 20:40:16.000 349 21175.41 62.58 42868.05 47812.91 2014-12-15 20:40:17.000 349 21175.33 62.59 42868.06 47812.89 2014-12-15 20:40:18.000 349 21175.30 62.63 42868.03 47812.83 2014-12-15 20:40:19.000 349 21175.24 62.62 42868.03 47812.81 2014-12-15 20:40:20.000 349 21175.23 62.63 42868.02 47812.77 2014-12-15 20:40:21.000 349 21175.17 62.63 42868.02 47812.77 2014-12-15 20:40:22.000 349 21175.17 62.59 42867.98 47812.75 2014-12-15 20:40:23.000 349 21175.17 62.53 42868.05 47812.76 2014-12-15 20:40:24.000 349 21175.19 62.49 42868.05 47812.77 2014-12-15 20:40:25.000 349 21175.22 62.47 42868.10 47812.79 2014-12-15 20:40:26.000 349 21175.25 62.42 42868.14 47812.81 2014-12-15 20:40:27.000 349 21175.26 62.38 42868.15 47812.87 2014-12-15 20:40:28.000 349 21175.25 62.33 42868.12 47812.89 2014-12-15 20:40:29.000 349 21175.26 62.31 42868.13 47812.92 2014-12-15 20:40:30.000 349 21175.27 62.32 42868.14 47812.91 2014-12-15 20:40:31.000 349 21175.29 62.32 42868.15 47812.93 2014-12-15 20:40:32.000 349 21175.31 62.30 42868.17 47812.92 2014-12-15 20:40:33.000 349 21175.34 62.29 42868.17 47812.95 2014-12-15 20:40:34.000 349 21175.33 62.30 42868.18 47812.94 2014-12-15 20:40:35.000 349 21175.30 62.31 42868.18 47812.95 2014-12-15 20:40:36.000 349 21175.30 62.31 42868.13 47812.94 2014-12-15 20:40:37.000 349 21175.35 62.32 42868.14 47812.92 2014-12-15 20:40:38.000 349 21175.39 62.30 42868.16 47812.95 2014-12-15 20:40:39.000 349 21175.37 62.27 42868.12 47812.93 2014-12-15 20:40:40.000 349 21175.35 62.22 42868.13 47812.93 2014-12-15 20:40:41.000 349 21175.38 62.19 42868.11 47812.91 2014-12-15 20:40:42.000 349 21175.40 62.13 42868.10 47812.89 2014-12-15 20:40:43.000 349 21175.41 62.07 42868.11 47812.92 2014-12-15 20:40:44.000 349 21175.41 61.99 42868.15 47812.93 2014-12-15 20:40:45.000 349 21175.41 61.97 42868.23 47812.98 2014-12-15 20:40:46.000 349 21175.43 61.93 42868.22 47812.99 2014-12-15 20:40:47.000 349 21175.46 61.91 42868.21 47813.02 2014-12-15 20:40:48.000 349 21175.48 61.87 42868.25 47813.04 2014-12-15 20:40:49.000 349 21175.47 61.83 42868.29 47813.08 2014-12-15 20:40:50.000 349 21175.50 61.81 42868.34 47813.12 2014-12-15 20:40:51.000 349 21175.54 61.77 42868.33 47813.14 2014-12-15 20:40:52.000 349 21175.55 61.75 42868.37 47813.19 2014-12-15 20:40:53.000 349 21175.58 61.75 42868.40 47813.22 2014-12-15 20:40:54.000 349 21175.58 61.74 42868.38 47813.23 2014-12-15 20:40:55.000 349 21175.62 61.74 42868.40 47813.30 2014-12-15 20:40:56.000 349 21175.63 61.75 42868.41 47813.27 2014-12-15 20:40:57.000 349 21175.63 61.78 42868.42 47813.32 2014-12-15 20:40:58.000 349 21175.64 61.82 42868.39 47813.29 2014-12-15 20:40:59.000 349 21175.64 61.84 42868.38 47813.26 2014-12-15 20:41:00.000 349 21175.65 61.84 42868.35 47813.27 2014-12-15 20:41:01.000 349 21175.65 61.82 42868.35 47813.23 2014-12-15 20:41:02.000 349 21175.66 61.79 42868.32 47813.23 2014-12-15 20:41:03.000 349 21175.69 61.75 42868.33 47813.25 2014-12-15 20:41:04.000 349 21175.70 61.72 42868.36 47813.24 2014-12-15 20:41:05.000 349 21175.68 61.68 42868.36 47813.28 2014-12-15 20:41:06.000 349 21175.71 61.66 42868.37 47813.28 2014-12-15 20:41:07.000 349 21175.74 61.67 42868.38 47813.29 2014-12-15 20:41:08.000 349 21175.74 61.66 42868.36 47813.34 2014-12-15 20:41:09.000 349 21175.77 61.68 42868.43 47813.37 2014-12-15 20:41:10.000 349 21175.77 61.69 42868.41 47813.34 2014-12-15 20:41:11.000 349 21175.79 61.66 42868.41 47813.39 2014-12-15 20:41:12.000 349 21175.78 61.64 42868.41 47813.39 2014-12-15 20:41:13.000 349 21175.78 61.65 42868.45 47813.40 2014-12-15 20:41:14.000 349 21175.76 61.68 42868.48 47813.44 2014-12-15 20:41:15.000 349 21175.73 61.69 42868.48 47813.42 2014-12-15 20:41:16.000 349 21175.69 61.69 42868.44 47813.41 2014-12-15 20:41:17.000 349 21175.67 61.71 42868.45 47813.38 2014-12-15 20:41:18.000 349 21175.65 61.72 42868.43 47813.37 2014-12-15 20:41:19.000 349 21175.61 61.72 42868.41 47813.36 2014-12-15 20:41:20.000 349 21175.60 61.75 42868.37 47813.31 2014-12-15 20:41:21.000 349 21175.57 61.77 42868.35 47813.29 2014-12-15 20:41:22.000 349 21175.57 61.78 42868.32 47813.27 2014-12-15 20:41:23.000 349 21175.56 61.78 42868.33 47813.22 2014-12-15 20:41:24.000 349 21175.56 61.77 42868.32 47813.22 2014-12-15 20:41:25.000 349 21175.55 61.76 42868.30 47813.21 2014-12-15 20:41:26.000 349 21175.56 61.76 42868.32 47813.22 2014-12-15 20:41:27.000 349 21175.58 61.75 42868.31 47813.21 2014-12-15 20:41:28.000 349 21175.58 61.75 42868.30 47813.23 2014-12-15 20:41:29.000 349 21175.58 61.77 42868.34 47813.22 2014-12-15 20:41:30.000 349 21175.58 61.82 42868.32 47813.20 2014-12-15 20:41:31.000 349 21175.57 61.85 42868.28 47813.19 2014-12-15 20:41:32.000 349 21175.56 61.85 42868.25 47813.17 2014-12-15 20:41:33.000 349 21175.53 61.86 42868.26 47813.15 2014-12-15 20:41:34.000 349 21175.49 61.86 42868.22 47813.11 2014-12-15 20:41:35.000 349 21175.48 61.84 42868.20 47813.11 2014-12-15 20:41:36.000 349 21175.48 61.85 42868.18 47813.06 2014-12-15 20:41:37.000 349 21175.49 61.86 42868.17 47813.09 2014-12-15 20:41:38.000 349 21175.50 61.85 42868.15 47813.05 2014-12-15 20:41:39.000 349 21175.48 61.86 42868.16 47813.06 2014-12-15 20:41:40.000 349 21175.47 61.87 42868.15 47813.05 2014-12-15 20:41:41.000 349 21175.48 61.85 42868.17 47813.05 2014-12-15 20:41:42.000 349 21175.48 61.82 42868.23 47813.08 2014-12-15 20:41:43.000 349 21175.49 61.78 42868.27 47813.10 2014-12-15 20:41:44.000 349 21175.49 61.76 42868.30 47813.15 2014-12-15 20:41:45.000 349 21175.48 61.76 42868.32 47813.16 2014-12-15 20:41:46.000 349 21175.47 61.74 42868.31 47813.16 2014-12-15 20:41:47.000 349 21175.51 61.75 42868.34 47813.17 2014-12-15 20:41:48.000 349 21175.52 61.74 42868.36 47813.21 2014-12-15 20:41:49.000 349 21175.53 61.72 42868.37 47813.22 2014-12-15 20:41:50.000 349 21175.53 61.71 42868.38 47813.22 2014-12-15 20:41:51.000 349 21175.53 61.69 42868.40 47813.24 2014-12-15 20:41:52.000 349 21175.53 61.67 42868.44 47813.25 2014-12-15 20:41:53.000 349 21175.52 61.67 42868.43 47813.28 2014-12-15 20:41:54.000 349 21175.55 61.71 42868.41 47813.28 2014-12-15 20:41:55.000 349 21175.56 61.72 42868.39 47813.30 2014-12-15 20:41:56.000 349 21175.58 61.77 42868.35 47813.28 2014-12-15 20:41:57.000 349 21175.58 61.80 42868.31 47813.27 2014-12-15 20:41:58.000 349 21175.57 61.87 42868.26 47813.21 2014-12-15 20:41:59.000 349 21175.56 61.90 42868.25 47813.18 2014-12-15 20:42:00.000 349 21175.53 61.93 42868.24 47813.11 2014-12-15 20:42:01.000 349 21175.49 61.94 42868.22 47813.12 2014-12-15 20:42:02.000 349 21175.48 61.97 42868.17 47813.08 2014-12-15 20:42:03.000 349 21175.47 62.02 42868.20 47813.08 2014-12-15 20:42:04.000 349 21175.47 62.08 42868.17 47813.05 2014-12-15 20:42:05.000 349 21175.48 62.18 42868.14 47813.06 2014-12-15 20:42:06.000 349 21175.49 62.24 42868.11 47813.02 2014-12-15 20:42:07.000 349 21175.50 62.21 42868.09 47813.01 2014-12-15 20:42:08.000 349 21175.48 62.25 42868.05 47813.00 2014-12-15 20:42:09.000 349 21175.50 62.28 42868.06 47812.97 2014-12-15 20:42:10.000 349 21175.55 62.29 42868.04 47812.97 2014-12-15 20:42:11.000 349 21175.57 62.28 42868.07 47812.98 2014-12-15 20:42:12.000 349 21175.60 62.25 42868.06 47813.00 2014-12-15 20:42:13.000 349 21175.59 62.26 42868.09 47813.03 2014-12-15 20:42:14.000 349 21175.63 62.21 42868.11 47813.09 2014-12-15 20:42:15.000 349 21175.67 62.15 42868.13 47813.10 2014-12-15 20:42:16.000 349 21175.69 62.12 42868.23 47813.15 2014-12-15 20:42:17.000 349 21175.73 62.07 42868.27 47813.22 2014-12-15 20:42:18.000 349 21175.75 62.06 42868.33 47813.27 2014-12-15 20:42:19.000 349 21175.75 62.03 42868.35 47813.32 2014-12-15 20:42:20.000 349 21175.80 61.99 42868.41 47813.37 2014-12-15 20:42:21.000 349 21175.85 61.94 42868.46 47813.42 2014-12-15 20:42:22.000 349 21175.88 61.88 42868.50 47813.47 2014-12-15 20:42:23.000 349 21175.89 61.84 42868.56 47813.51 2014-12-15 20:42:24.000 349 21175.92 61.83 42868.58 47813.55 2014-12-15 20:42:25.000 349 21175.89 61.87 42868.59 47813.58 2014-12-15 20:42:26.000 349 21175.87 61.90 42868.61 47813.60 2014-12-15 20:42:27.000 349 21175.87 61.91 42868.58 47813.58 2014-12-15 20:42:28.000 349 21175.84 61.87 42868.58 47813.56 2014-12-15 20:42:29.000 349 21175.83 61.82 42868.55 47813.58 2014-12-15 20:42:30.000 349 21175.83 61.78 42868.53 47813.52 2014-12-15 20:42:31.000 349 21175.84 61.71 42868.57 47813.51 2014-12-15 20:42:32.000 349 21175.85 61.66 42868.54 47813.53 2014-12-15 20:42:33.000 349 21175.83 61.61 42868.54 47813.53 2014-12-15 20:42:34.000 349 21175.85 61.59 42868.57 47813.55 2014-12-15 20:42:35.000 349 21175.86 61.53 42868.62 47813.60 2014-12-15 20:42:36.000 349 21175.86 61.47 42868.63 47813.62 2014-12-15 20:42:37.000 349 21175.87 61.49 42868.67 47813.65 2014-12-15 20:42:38.000 349 21175.89 61.52 42868.69 47813.67 2014-12-15 20:42:39.000 349 21175.90 61.51 42868.66 47813.68 2014-12-15 20:42:40.000 349 21175.88 61.54 42868.68 47813.69 2014-12-15 20:42:41.000 349 21175.85 61.53 42868.70 47813.69 2014-12-15 20:42:42.000 349 21175.81 61.52 42868.67 47813.68 2014-12-15 20:42:43.000 349 21175.81 61.47 42868.65 47813.67 2014-12-15 20:42:44.000 349 21175.77 61.44 42868.65 47813.63 2014-12-15 20:42:45.000 349 21175.75 61.42 42868.68 47813.62 2014-12-15 20:42:46.000 349 21175.70 61.39 42868.65 47813.59 2014-12-15 20:42:47.000 349 21175.68 61.39 42868.63 47813.57 2014-12-15 20:42:48.000 349 21175.68 61.37 42868.58 47813.58 2014-12-15 20:42:49.000 349 21175.68 61.34 42868.61 47813.56 2014-12-15 20:42:50.000 349 21175.68 61.32 42868.58 47813.55 2014-12-15 20:42:51.000 349 21175.66 61.32 42868.57 47813.51 2014-12-15 20:42:52.000 349 21175.65 61.33 42868.59 47813.48 2014-12-15 20:42:53.000 349 21175.64 61.36 42868.56 47813.48 2014-12-15 20:42:54.000 349 21175.63 61.38 42868.56 47813.48 2014-12-15 20:42:55.000 349 21175.60 61.39 42868.57 47813.44 2014-12-15 20:42:56.000 349 21175.61 61.41 42868.55 47813.42 2014-12-15 20:42:57.000 349 21175.60 61.43 42868.53 47813.43 2014-12-15 20:42:58.000 349 21175.61 61.39 42868.50 47813.42 2014-12-15 20:42:59.000 349 21175.61 61.37 42868.47 47813.37 2014-12-15 20:43:00.000 349 21175.63 61.38 42868.47 47813.37 2014-12-15 20:43:01.000 349 21175.65 61.34 42868.50 47813.39 2014-12-15 20:43:02.000 349 21175.64 61.33 42868.49 47813.38 2014-12-15 20:43:03.000 349 21175.66 61.32 42868.49 47813.41 2014-12-15 20:43:04.000 349 21175.69 61.33 42868.49 47813.42 2014-12-15 20:43:05.000 349 21175.68 61.33 42868.47 47813.42 2014-12-15 20:43:06.000 349 21175.68 61.32 42868.48 47813.42 2014-12-15 20:43:07.000 349 21175.68 61.35 42868.48 47813.39 2014-12-15 20:43:08.000 349 21175.69 61.35 42868.49 47813.41 2014-12-15 20:43:09.000 349 21175.72 61.33 42868.50 47813.41 2014-12-15 20:43:10.000 349 21175.75 61.31 42868.47 47813.43 2014-12-15 20:43:11.000 349 21175.79 61.31 42868.48 47813.47 2014-12-15 20:43:12.000 349 21175.80 61.33 42868.49 47813.46 2014-12-15 20:43:13.000 349 21175.81 61.33 42868.52 47813.48 2014-12-15 20:43:14.000 349 21175.79 61.33 42868.51 47813.47 2014-12-15 20:43:15.000 349 21175.82 61.31 42868.47 47813.47 2014-12-15 20:43:16.000 349 21175.84 61.31 42868.48 47813.49 2014-12-15 20:43:17.000 349 21175.83 61.33 42868.49 47813.51 2014-12-15 20:43:18.000 349 21175.84 61.32 42868.51 47813.49 2014-12-15 20:43:19.000 349 21175.88 61.32 42868.48 47813.52 2014-12-15 20:43:20.000 349 21175.91 61.33 42868.49 47813.53 2014-12-15 20:43:21.000 349 21175.89 61.36 42868.49 47813.55 2014-12-15 20:43:22.000 349 21175.89 61.38 42868.51 47813.55 2014-12-15 20:43:23.000 349 21175.90 61.38 42868.48 47813.54 2014-12-15 20:43:24.000 349 21175.92 61.37 42868.48 47813.54 2014-12-15 20:43:25.000 349 21175.92 61.38 42868.49 47813.57 2014-12-15 20:43:26.000 349 21175.92 61.40 42868.50 47813.55 2014-12-15 20:43:27.000 349 21175.94 61.45 42868.54 47813.58 2014-12-15 20:43:28.000 349 21175.93 61.45 42868.56 47813.58 2014-12-15 20:43:29.000 349 21175.90 61.50 42868.57 47813.62 2014-12-15 20:43:30.000 349 21175.87 61.52 42868.62 47813.64 2014-12-15 20:43:31.000 349 21175.87 61.58 42868.62 47813.63 2014-12-15 20:43:32.000 349 21175.88 61.60 42868.65 47813.65 2014-12-15 20:43:33.000 349 21175.87 61.62 42868.68 47813.65 2014-12-15 20:43:34.000 349 21175.86 61.63 42868.69 47813.66 2014-12-15 20:43:35.000 349 21175.88 61.62 42868.68 47813.66 2014-12-15 20:43:36.000 349 21175.87 61.64 42868.71 47813.69 2014-12-15 20:43:37.000 349 21175.86 61.65 42868.70 47813.68 2014-12-15 20:43:38.000 349 21175.84 61.67 42868.67 47813.67 2014-12-15 20:43:39.000 349 21175.85 61.66 42868.66 47813.67 2014-12-15 20:43:40.000 349 21175.84 61.64 42868.67 47813.66 2014-12-15 20:43:41.000 349 21175.82 61.62 42868.66 47813.66 2014-12-15 20:43:42.000 349 21175.79 61.64 42868.63 47813.67 2014-12-15 20:43:43.000 349 21175.78 61.68 42868.65 47813.66 2014-12-15 20:43:44.000 349 21175.76 61.73 42868.65 47813.63 2014-12-15 20:43:45.000 349 21175.79 61.77 42868.65 47813.63 2014-12-15 20:43:46.000 349 21175.76 61.79 42868.66 47813.63 2014-12-15 20:43:47.000 349 21175.69 61.82 42868.67 47813.58 2014-12-15 20:43:48.000 349 21175.69 61.82 42868.64 47813.59 2014-12-15 20:43:49.000 349 21175.68 61.84 42868.63 47813.55 2014-12-15 20:43:50.000 349 21175.67 61.88 42868.59 47813.54 2014-12-15 20:43:51.000 349 21175.62 61.92 42868.58 47813.52 2014-12-15 20:43:52.000 349 21175.57 61.98 42868.54 47813.50 2014-12-15 20:43:53.000 349 21175.53 62.00 42868.52 47813.44 2014-12-15 20:43:54.000 349 21175.52 62.02 42868.54 47813.41 2014-12-15 20:43:55.000 349 21175.50 62.02 42868.49 47813.37 2014-12-15 20:43:56.000 349 21175.51 62.02 42868.50 47813.38 2014-12-15 20:43:57.000 349 21175.48 62.04 42868.50 47813.36 2014-12-15 20:43:58.000 349 21175.47 62.05 42868.49 47813.31 2014-12-15 20:43:59.000 349 21175.47 62.06 42868.46 47813.30 2014-12-15 20:44:00.000 349 21175.49 62.04 42868.45 47813.33 2014-12-15 20:44:01.000 349 21175.47 62.04 42868.44 47813.28 2014-12-15 20:44:02.000 349 21175.47 62.03 42868.44 47813.31 2014-12-15 20:44:03.000 349 21175.49 62.03 42868.43 47813.29 2014-12-15 20:44:04.000 349 21175.44 62.03 42868.42 47813.28 2014-12-15 20:44:05.000 349 21175.42 62.06 42868.41 47813.30 2014-12-15 20:44:06.000 349 21175.38 62.10 42868.40 47813.26 2014-12-15 20:44:07.000 349 21175.35 62.13 42868.40 47813.25 2014-12-15 20:44:08.000 349 21175.35 62.13 42868.37 47813.23 2014-12-15 20:44:09.000 349 21175.37 62.16 42868.35 47813.18 2014-12-15 20:44:10.000 349 21175.32 62.15 42868.36 47813.17 2014-12-15 20:44:11.000 349 21175.30 62.15 42868.34 47813.16 2014-12-15 20:44:12.000 349 21175.31 62.15 42868.32 47813.15 2014-12-15 20:44:13.000 349 21175.31 62.13 42868.33 47813.13 2014-12-15 20:44:14.000 349 21175.29 62.15 42868.31 47813.13 2014-12-15 20:44:15.000 349 21175.28 62.14 42868.31 47813.12 2014-12-15 20:44:16.000 349 21175.27 62.15 42868.34 47813.14 2014-12-15 20:44:17.000 349 21175.23 62.16 42868.33 47813.12 2014-12-15 20:44:18.000 349 21175.21 62.15 42868.33 47813.09 2014-12-15 20:44:19.000 349 21175.19 62.14 42868.32 47813.07 2014-12-15 20:44:20.000 349 21175.18 62.15 42868.32 47813.07 2014-12-15 20:44:21.000 349 21175.13 62.16 42868.30 47813.02 2014-12-15 20:44:22.000 349 21175.09 62.16 42868.27 47812.99 2014-12-15 20:44:23.000 349 21175.07 62.14 42868.28 47813.00 2014-12-15 20:44:24.000 349 21175.01 62.12 42868.26 47812.94 2014-12-15 20:44:25.000 349 21174.98 62.16 42868.23 47812.90 2014-12-15 20:44:26.000 349 21174.96 62.20 42868.22 47812.86 2014-12-15 20:44:27.000 349 21174.96 62.22 42868.15 47812.83 2014-12-15 20:44:28.000 349 21174.90 62.23 42868.15 47812.80 2014-12-15 20:44:29.000 349 21174.87 62.28 42868.16 47812.77 2014-12-15 20:44:30.000 349 21174.87 62.31 42868.10 47812.75 2014-12-15 20:44:31.000 349 21174.83 62.33 42868.10 47812.73 2014-12-15 20:44:32.000 349 21174.78 62.37 42868.05 47812.67 2014-12-15 20:44:33.000 349 21174.75 62.37 42868.03 47812.63 2014-12-15 20:44:34.000 349 21174.73 62.39 42868.07 47812.63 2014-12-15 20:44:35.000 349 21174.71 62.41 42868.04 47812.60 2014-12-15 20:44:36.000 349 21174.70 62.42 42868.05 47812.60 2014-12-15 20:44:37.000 349 21174.69 62.43 42868.04 47812.60 2014-12-15 20:44:38.000 349 21174.71 62.45 42868.07 47812.57 2014-12-15 20:44:39.000 349 21174.70 62.44 42868.06 47812.59 2014-12-15 20:44:40.000 349 21174.69 62.42 42868.07 47812.60 2014-12-15 20:44:41.000 349 21174.70 62.43 42868.09 47812.56 2014-12-15 20:44:42.000 349 21174.67 62.43 42868.09 47812.61 2014-12-15 20:44:43.000 349 21174.71 62.39 42868.10 47812.60 2014-12-15 20:44:44.000 349 21174.76 62.36 42868.14 47812.65 2014-12-15 20:44:45.000 349 21174.78 62.38 42868.14 47812.66 2014-12-15 20:44:46.000 349 21174.78 62.35 42868.14 47812.69 2014-12-15 20:44:47.000 349 21174.78 62.36 42868.16 47812.71 2014-12-15 20:44:48.000 349 21174.78 62.36 42868.18 47812.74 2014-12-15 20:44:49.000 349 21174.76 62.39 42868.19 47812.75 2014-12-15 20:44:50.000 349 21174.74 62.41 42868.17 47812.76 2014-12-15 20:44:51.000 349 21174.79 62.44 42868.16 47812.74 2014-12-15 20:44:52.000 349 21174.80 62.43 42868.14 47812.73 2014-12-15 20:44:53.000 349 21174.80 62.41 42868.15 47812.70 2014-12-15 20:44:54.000 349 21174.80 62.40 42868.17 47812.72 2014-12-15 20:44:55.000 349 21174.80 62.36 42868.19 47812.72 2014-12-15 20:44:56.000 349 21174.80 62.33 42868.19 47812.75 2014-12-15 20:44:57.000 349 21174.84 62.32 42868.20 47812.76 2014-12-15 20:44:58.000 349 21174.84 62.34 42868.26 47812.79 2014-12-15 20:44:59.000 349 21174.83 62.37 42868.25 47812.76 2014-12-15 20:45:00.000 349 21174.84 62.43 42868.24 47812.78 2014-12-15 20:45:01.000 349 21174.84 62.50 42868.18 47812.77 2014-12-15 20:45:02.000 349 21174.82 62.52 42868.14 47812.75 2014-12-15 20:45:03.000 349 21174.80 62.52 42868.14 47812.71 2014-12-15 20:45:04.000 349 21174.79 62.56 42868.16 47812.70 2014-12-15 20:45:05.000 349 21174.77 62.56 42868.19 47812.69 2014-12-15 20:45:06.000 349 21174.79 62.56 42868.15 47812.69 2014-12-15 20:45:07.000 349 21174.79 62.55 42868.15 47812.69 2014-12-15 20:45:08.000 349 21174.81 62.55 42868.18 47812.71 2014-12-15 20:45:09.000 349 21174.82 62.56 42868.18 47812.73 2014-12-15 20:45:10.000 349 21174.82 62.54 42868.21 47812.73 2014-12-15 20:45:11.000 349 21174.83 62.54 42868.24 47812.76 2014-12-15 20:45:12.000 349 21174.83 62.56 42868.22 47812.75 2014-12-15 20:45:13.000 349 21174.84 62.58 42868.20 47812.81 2014-12-15 20:45:14.000 349 21174.84 62.60 42868.23 47812.78 2014-12-15 20:45:15.000 349 21174.87 62.61 42868.23 47812.79 2014-12-15 20:45:16.000 349 21174.87 62.62 42868.25 47812.82 2014-12-15 20:45:17.000 349 21174.90 62.64 42868.26 47812.81 2014-12-15 20:45:18.000 349 21174.89 62.67 42868.24 47812.83 2014-12-15 20:45:19.000 349 21174.93 62.71 42868.23 47812.86 2014-12-15 20:45:20.000 349 21174.96 62.71 42868.23 47812.85 2014-12-15 20:45:21.000 349 21174.98 62.69 42868.24 47812.87 2014-12-15 20:45:22.000 349 21175.03 62.68 42868.24 47812.89 2014-12-15 20:45:23.000 349 21175.05 62.68 42868.26 47812.89 2014-12-15 20:45:24.000 349 21175.05 62.69 42868.26 47812.94 2014-12-15 20:45:25.000 349 21175.07 62.70 42868.29 47812.96 2014-12-15 20:45:26.000 349 21175.08 62.73 42868.30 47812.98 2014-12-15 20:45:27.000 349 21175.09 62.73 42868.29 47813.01 2014-12-15 20:45:28.000 349 21175.11 62.72 42868.31 47812.99 2014-12-15 20:45:29.000 349 21175.15 62.69 42868.37 47813.03 2014-12-15 20:45:30.000 349 21175.16 62.67 42868.42 47813.07 2014-12-15 20:45:31.000 349 21175.17 62.67 42868.41 47813.10 2014-12-15 20:45:32.000 349 21175.21 62.68 42868.43 47813.14 2014-12-15 20:45:33.000 349 21175.22 62.68 42868.46 47813.14 2014-12-15 20:45:34.000 349 21175.22 62.71 42868.48 47813.19 2014-12-15 20:45:35.000 349 21175.19 62.76 42868.46 47813.18 2014-12-15 20:45:36.000 349 21175.18 62.82 42868.43 47813.18 2014-12-15 20:45:37.000 349 21175.17 62.84 42868.44 47813.16 2014-12-15 20:45:38.000 349 21175.16 62.85 42868.38 47813.13 2014-12-15 20:45:39.000 349 21175.14 62.91 42868.41 47813.08 2014-12-15 20:45:40.000 349 21175.11 62.92 42868.41 47813.09 2014-12-15 20:45:41.000 349 21175.12 62.97 42868.36 47813.07 2014-12-15 20:45:42.000 349 21175.12 62.98 42868.37 47813.07 2014-12-15 20:45:43.000 349 21175.08 62.98 42868.37 47813.03 2014-12-15 20:45:44.000 349 21175.11 62.99 42868.36 47813.01 2014-12-15 20:45:45.000 349 21175.09 62.98 42868.34 47812.98 2014-12-15 20:45:46.000 349 21175.10 62.94 42868.37 47813.00 2014-12-15 20:45:47.000 349 21175.15 62.89 42868.37 47813.02 2014-12-15 20:45:48.000 349 21175.15 62.86 42868.40 47813.02 2014-12-15 20:45:49.000 349 21175.15 62.84 42868.44 47813.07 2014-12-15 20:45:50.000 349 21175.14 62.84 42868.44 47813.07 2014-12-15 20:45:51.000 349 21175.15 62.87 42868.46 47813.13 2014-12-15 20:45:52.000 349 21175.17 62.89 42868.48 47813.13 2014-12-15 20:45:53.000 349 21175.15 62.88 42868.48 47813.14 2014-12-15 20:45:54.000 349 21175.15 62.88 42868.48 47813.16 2014-12-15 20:45:55.000 349 21175.14 62.90 42868.48 47813.16 2014-12-15 20:45:56.000 349 21175.16 62.89 42868.49 47813.17 2014-12-15 20:45:57.000 349 21175.14 62.92 42868.53 47813.19 2014-12-15 20:45:58.000 349 21175.15 62.94 42868.52 47813.19 2014-12-15 20:45:59.000 349 21175.13 62.96 42868.51 47813.16 2014-12-15 20:46:00.000 349 21175.11 62.99 42868.48 47813.15 2014-12-15 20:46:01.000 349 21175.12 62.98 42868.45 47813.14 2014-12-15 20:46:02.000 349 21175.11 62.97 42868.42 47813.13 2014-12-15 20:46:03.000 349 21175.12 62.92 42868.43 47813.11 2014-12-15 20:46:04.000 349 21175.10 62.92 42868.45 47813.09 2014-12-15 20:46:05.000 349 21175.12 62.91 42868.47 47813.10 2014-12-15 20:46:06.000 349 21175.13 62.89 42868.49 47813.09 2014-12-15 20:46:07.000 349 21175.14 62.91 42868.49 47813.13 2014-12-15 20:46:08.000 349 21175.13 62.94 42868.45 47813.12 2014-12-15 20:46:09.000 349 21175.10 62.99 42868.45 47813.14 2014-12-15 20:46:10.000 349 21175.14 63.03 42868.45 47813.14 2014-12-15 20:46:11.000 349 21175.13 63.07 42868.44 47813.13 2014-12-15 20:46:12.000 349 21175.14 63.11 42868.43 47813.12 2014-12-15 20:46:13.000 349 21175.13 63.18 42868.46 47813.11 2014-12-15 20:46:14.000 349 21175.10 63.21 42868.43 47813.13 2014-12-15 20:46:15.000 349 21175.10 63.25 42868.42 47813.10 2014-12-15 20:46:16.000 349 21175.08 63.29 42868.43 47813.08 2014-12-15 20:46:17.000 349 21175.06 63.31 42868.39 47813.09 2014-12-15 20:46:18.000 349 21175.03 63.37 42868.41 47813.04 2014-12-15 20:46:19.000 349 21175.03 63.42 42868.42 47813.06 2014-12-15 20:46:20.000 349 21175.06 63.43 42868.39 47813.05 2014-12-15 20:46:21.000 349 21175.04 63.46 42868.35 47813.01 2014-12-15 20:46:22.000 349 21174.99 63.47 42868.36 47812.99 2014-12-15 20:46:23.000 349 21175.00 63.50 42868.37 47812.99 2014-12-15 20:46:24.000 349 21174.97 63.52 42868.41 47812.98 2014-12-15 20:46:25.000 349 21174.95 63.56 42868.40 47812.99 2014-12-15 20:46:26.000 349 21174.90 63.59 42868.38 47812.97 2014-12-15 20:46:27.000 349 21174.86 63.62 42868.34 47812.94 2014-12-15 20:46:28.000 349 21174.87 63.61 42868.36 47812.94 2014-12-15 20:46:29.000 349 21174.89 63.60 42868.34 47812.94 2014-12-15 20:46:30.000 349 21174.89 63.61 42868.33 47812.94 2014-12-15 20:46:31.000 349 21174.88 63.62 42868.37 47812.94 2014-12-15 20:46:32.000 349 21174.88 63.65 42868.39 47812.95 2014-12-15 20:46:33.000 349 21174.85 63.68 42868.38 47812.95 2014-12-15 20:46:34.000 349 21174.85 63.69 42868.37 47812.96 2014-12-15 20:46:35.000 349 21174.87 63.69 42868.40 47812.94 2014-12-15 20:46:36.000 349 21174.81 63.74 42868.41 47812.94 2014-12-15 20:46:37.000 349 21174.79 63.77 42868.37 47812.91 2014-12-15 20:46:38.000 349 21174.76 63.76 42868.36 47812.89 2014-12-15 20:46:39.000 349 21174.71 63.76 42868.36 47812.87 2014-12-15 20:46:40.000 349 21174.71 63.79 42868.37 47812.88 2014-12-15 20:46:41.000 349 21174.68 63.80 42868.37 47812.85 2014-12-15 20:46:42.000 349 21174.67 63.82 42868.39 47812.85 2014-12-15 20:46:43.000 349 21174.65 63.83 42868.40 47812.84 2014-12-15 20:46:44.000 349 21174.61 63.88 42868.37 47812.82 2014-12-15 20:46:45.000 349 21174.58 63.92 42868.33 47812.81 2014-12-15 20:46:46.000 349 21174.53 63.94 42868.36 47812.79 2014-12-15 20:46:47.000 349 21174.48 63.93 42868.34 47812.76 2014-12-15 20:46:48.000 349 21174.43 63.97 42868.34 47812.74 2014-12-15 20:46:49.000 349 21174.39 64.01 42868.32 47812.70 2014-12-15 20:46:50.000 349 21174.34 64.05 42868.31 47812.65 2014-12-15 20:46:51.000 349 21174.29 64.08 42868.31 47812.63 2014-12-15 20:46:52.000 349 21174.29 64.08 42868.28 47812.57 2014-12-15 20:46:53.000 349 21174.29 64.11 42868.29 47812.57 2014-12-15 20:46:54.000 349 21174.27 64.13 42868.28 47812.57 2014-12-15 20:46:55.000 349 21174.26 64.17 42868.23 47812.54 2014-12-15 20:46:56.000 349 21174.26 64.18 42868.25 47812.55 2014-12-15 20:46:57.000 349 21174.19 64.24 42868.24 47812.51 2014-12-15 20:46:58.000 349 21174.16 64.30 42868.19 47812.49 2014-12-15 20:46:59.000 349 21174.13 64.33 42868.19 47812.44 2014-12-15 20:47:00.000 349 21174.11 64.34 42868.17 47812.41 2014-12-15 20:47:01.000 349 21174.15 64.36 42868.15 47812.39 2014-12-15 20:47:02.000 349 21174.14 64.38 42868.09 47812.32 2014-12-15 20:47:03.000 349 21174.12 64.36 42868.10 47812.33 2014-12-15 20:47:04.000 349 21174.08 64.38 42868.08 47812.32 2014-12-15 20:47:05.000 349 21174.09 64.37 42868.09 47812.31 2014-12-15 20:47:06.000 349 21174.09 64.37 42868.08 47812.29 2014-12-15 20:47:07.000 349 21174.04 64.35 42868.06 47812.29 2014-12-15 20:47:08.000 349 21174.03 64.36 42868.03 47812.26 2014-12-15 20:47:09.000 349 21174.03 64.35 42867.99 47812.22 2014-12-15 20:47:10.000 349 21174.04 64.37 42868.00 47812.21 2014-12-15 20:47:11.000 349 21174.04 64.37 42867.98 47812.19 2014-12-15 20:47:12.000 349 21174.03 64.37 42867.94 47812.17 2014-12-15 20:47:13.000 349 21174.07 64.35 42867.95 47812.15 2014-12-15 20:47:14.000 349 21174.16 64.29 42867.98 47812.18 2014-12-15 20:47:15.000 349 21174.17 64.28 42867.98 47812.22 2014-12-15 20:47:16.000 349 21174.23 64.29 42867.99 47812.29 2014-12-15 20:47:17.000 349 21174.25 64.29 42868.04 47812.32 2014-12-15 20:47:18.000 349 21174.28 64.30 42868.07 47812.35 2014-12-15 20:47:19.000 349 21174.30 64.30 42868.08 47812.38 2014-12-15 20:47:20.000 349 21174.30 64.33 42868.14 47812.44 2014-12-15 20:47:21.000 349 21174.30 64.33 42868.18 47812.47 2014-12-15 20:47:22.000 349 21174.27 64.39 42868.19 47812.50 2014-12-15 20:47:23.000 349 21174.26 64.43 42868.16 47812.50 2014-12-15 20:47:24.000 349 21174.29 64.43 42868.19 47812.50 2014-12-15 20:47:25.000 349 21174.26 64.40 42868.22 47812.51 2014-12-15 20:47:26.000 349 21174.27 64.45 42868.20 47812.52 2014-12-15 20:47:27.000 349 21174.22 64.49 42868.18 47812.48 2014-12-15 20:47:28.000 349 21174.22 64.53 42868.12 47812.45 2014-12-15 20:47:29.000 349 21174.18 64.56 42868.11 47812.41 2014-12-15 20:47:30.000 349 21174.15 64.56 42868.07 47812.37 2014-12-15 20:47:31.000 349 21174.20 64.54 42868.05 47812.35 2014-12-15 20:47:32.000 349 21174.19 64.52 42868.07 47812.33 2014-12-15 20:47:33.000 349 21174.19 64.52 42868.06 47812.35 2014-12-15 20:47:34.000 349 21174.21 64.54 42868.05 47812.36 2014-12-15 20:47:35.000 349 21174.20 64.52 42868.05 47812.37 2014-12-15 20:47:36.000 349 21174.22 64.51 42868.08 47812.39 2014-12-15 20:47:37.000 349 21174.20 64.50 42868.10 47812.39 2014-12-15 20:47:38.000 349 21174.20 64.50 42868.08 47812.39 2014-12-15 20:47:39.000 349 21174.17 64.51 42868.09 47812.41 2014-12-15 20:47:40.000 349 21174.12 64.54 42868.10 47812.36 2014-12-15 20:47:41.000 349 21174.12 64.58 42868.07 47812.35 2014-12-15 20:47:42.000 349 21174.09 64.60 42868.06 47812.31 2014-12-15 20:47:43.000 349 21174.05 64.66 42868.01 47812.27 2014-12-15 20:47:44.000 349 21174.03 64.66 42867.95 47812.23 2014-12-15 20:47:45.000 349 21174.05 64.65 42867.96 47812.20 2014-12-15 20:47:46.000 349 21174.10 64.60 42867.94 47812.18 2014-12-15 20:47:47.000 349 21174.12 64.52 42867.98 47812.21 2014-12-15 20:47:48.000 349 21174.15 64.47 42868.04 47812.24 2014-12-15 20:47:49.000 349 21174.19 64.47 42868.06 47812.32 2014-12-15 20:47:50.000 349 21174.21 64.46 42868.11 47812.35 2014-12-15 20:47:51.000 349 21174.17 64.45 42868.13 47812.43 2014-12-15 20:47:52.000 349 21174.17 64.48 42868.14 47812.43 2014-12-15 20:47:53.000 349 21174.18 64.49 42868.18 47812.45 2014-12-15 20:47:54.000 349 21174.20 64.49 42868.19 47812.47 2014-12-15 20:47:55.000 349 21174.20 64.48 42868.21 47812.46 2014-12-15 20:47:56.000 349 21174.15 64.44 42868.23 47812.46 2014-12-15 20:47:57.000 349 21174.16 64.45 42868.24 47812.50 2014-12-15 20:47:58.000 349 21174.15 64.44 42868.30 47812.50 2014-12-15 20:47:59.000 349 21174.17 64.44 42868.29 47812.50 2014-12-15 20:48:00.000 349 21174.17 64.42 42868.28 47812.52 2014-12-15 20:48:01.000 349 21174.18 64.44 42868.26 47812.52 2014-12-15 20:48:02.000 349 21174.19 64.45 42868.24 47812.56 2014-12-15 20:48:03.000 349 21174.22 64.45 42868.26 47812.56 2014-12-15 20:48:04.000 349 21174.25 64.42 42868.27 47812.54 2014-12-15 20:48:05.000 349 21174.25 64.39 42868.28 47812.57 2014-12-15 20:48:06.000 349 21174.30 64.40 42868.28 47812.59 2014-12-15 20:48:07.000 349 21174.32 64.42 42868.28 47812.59 2014-12-15 20:48:08.000 349 21174.29 64.45 42868.26 47812.59 2014-12-15 20:48:09.000 349 21174.26 64.46 42868.25 47812.56 2014-12-15 20:48:10.000 349 21174.29 64.44 42868.22 47812.54 2014-12-15 20:48:11.000 349 21174.29 64.42 42868.21 47812.51 2014-12-15 20:48:12.000 349 21174.31 64.39 42868.22 47812.51 2014-12-15 20:48:13.000 349 21174.35 64.36 42868.25 47812.55 2014-12-15 20:48:14.000 349 21174.35 64.36 42868.23 47812.55 2014-12-15 20:48:15.000 349 21174.33 64.36 42868.25 47812.57 2014-12-15 20:48:16.000 349 21174.35 64.38 42868.25 47812.58 2014-12-15 20:48:17.000 349 21174.38 64.39 42868.27 47812.58 2014-12-15 20:48:18.000 349 21174.39 64.39 42868.31 47812.64 2014-12-15 20:48:19.000 349 21174.43 64.37 42868.32 47812.64 2014-12-15 20:48:20.000 349 21174.44 64.33 42868.33 47812.67 2014-12-15 20:48:21.000 349 21174.42 64.33 42868.32 47812.71 2014-12-15 20:48:22.000 349 21174.42 64.38 42868.36 47812.71 2014-12-15 20:48:23.000 349 21174.42 64.40 42868.34 47812.71 2014-12-15 20:48:24.000 349 21174.38 64.40 42868.35 47812.70 2014-12-15 20:48:25.000 349 21174.36 64.41 42868.38 47812.71 2014-12-15 20:48:26.000 349 21174.36 64.46 42868.36 47812.71 2014-12-15 20:48:27.000 349 21174.33 64.49 42868.39 47812.69 2014-12-15 20:48:28.000 349 21174.30 64.50 42868.35 47812.71 2014-12-15 20:48:29.000 349 21174.29 64.52 42868.34 47812.69 2014-12-15 20:48:30.000 349 21174.28 64.56 42868.36 47812.65 2014-12-15 20:48:31.000 349 21174.26 64.58 42868.33 47812.62 2014-12-15 20:48:32.000 349 21174.26 64.59 42868.32 47812.62 2014-12-15 20:48:33.000 349 21174.22 64.61 42868.35 47812.61 2014-12-15 20:48:34.000 349 21174.18 64.60 42868.37 47812.58 2014-12-15 20:48:35.000 349 21174.16 64.67 42868.29 47812.57 2014-12-15 20:48:36.000 349 21174.10 64.69 42868.26 47812.55 2014-12-15 20:48:37.000 349 21174.09 64.73 42868.28 47812.52 2014-12-15 20:48:38.000 349 21174.05 64.76 42868.26 47812.49 2014-12-15 20:48:39.000 349 21174.04 64.79 42868.23 47812.45 2014-12-15 20:48:40.000 349 21174.00 64.81 42868.20 47812.43 2014-12-15 20:48:41.000 349 21173.98 64.83 42868.20 47812.40 2014-12-15 20:48:42.000 349 21173.96 64.87 42868.21 47812.37 2014-12-15 20:48:43.000 349 21173.96 64.89 42868.21 47812.36 2014-12-15 20:48:44.000 349 21173.99 64.89 42868.22 47812.36 2014-12-15 20:48:45.000 349 21174.02 64.87 42868.20 47812.39 2014-12-15 20:48:46.000 349 21174.05 64.84 42868.26 47812.42 2014-12-15 20:48:47.000 349 21174.07 64.84 42868.29 47812.48 2014-12-15 20:48:48.000 349 21174.03 64.92 42868.32 47812.50 2014-12-15 20:48:49.000 349 21174.01 64.98 42868.34 47812.53 2014-12-15 20:48:50.000 349 21173.97 64.99 42868.31 47812.49 2014-12-15 20:48:51.000 349 21173.95 65.03 42868.31 47812.51 2014-12-15 20:48:52.000 349 21173.93 65.04 42868.34 47812.50 2014-12-15 20:48:53.000 349 21173.92 65.05 42868.34 47812.49 2014-12-15 20:48:54.000 349 21173.92 65.05 42868.34 47812.46 2014-12-15 20:48:55.000 349 21173.94 65.02 42868.33 47812.46 2014-12-15 20:48:56.000 349 21173.94 65.00 42868.33 47812.51 2014-12-15 20:48:57.000 349 21173.95 65.00 42868.35 47812.50 2014-12-15 20:48:58.000 349 21173.97 64.95 42868.37 47812.52 2014-12-15 20:48:59.000 349 21173.99 64.92 42868.38 47812.52 2014-12-15 20:49:00.000 349 21174.01 64.89 42868.37 47812.56 2014-12-15 20:49:01.000 349 21174.02 64.87 42868.41 47812.59 2014-12-15 20:49:02.000 349 21174.04 64.83 42868.44 47812.57 2014-12-15 20:49:03.000 349 21174.01 64.83 42868.44 47812.61 2014-12-15 20:49:04.000 349 21174.00 64.84 42868.41 47812.61 2014-12-15 20:49:05.000 349 21173.98 64.84 42868.44 47812.61 2014-12-15 20:49:06.000 349 21173.96 64.84 42868.45 47812.62 2014-12-15 20:49:07.000 349 21173.96 64.86 42868.43 47812.60 2014-12-15 20:49:08.000 349 21173.93 64.86 42868.44 47812.58 2014-12-15 20:49:09.000 349 21173.94 64.87 42868.42 47812.58 2014-12-15 20:49:10.000 349 21173.96 64.85 42868.41 47812.57 2014-12-15 20:49:11.000 349 21173.96 64.84 42868.41 47812.55 2014-12-15 20:49:12.000 349 21173.99 64.81 42868.41 47812.58 2014-12-15 20:49:13.000 349 21173.98 64.82 42868.42 47812.58 2014-12-15 20:49:14.000 349 21174.00 64.83 42868.44 47812.62 2014-12-15 20:49:15.000 349 21174.00 64.88 42868.46 47812.62 2014-12-15 20:49:16.000 349 21174.00 64.88 42868.43 47812.62 2014-12-15 20:49:17.000 349 21174.03 64.88 42868.41 47812.66 2014-12-15 20:49:18.000 349 21174.04 64.90 42868.48 47812.64 2014-12-15 20:49:19.000 349 21174.06 64.91 42868.49 47812.65 2014-12-15 20:49:20.000 349 21174.08 64.93 42868.51 47812.67 2014-12-15 20:49:21.000 349 21174.08 64.94 42868.50 47812.69 2014-12-15 20:49:22.000 349 21174.09 64.97 42868.51 47812.71 2014-12-15 20:49:23.000 349 21174.07 65.03 42868.52 47812.71 2014-12-15 20:49:24.000 349 21174.07 65.07 42868.48 47812.70 2014-12-15 20:49:25.000 349 21174.08 65.09 42868.48 47812.70 2014-12-15 20:49:26.000 349 21174.10 65.09 42868.51 47812.69 2014-12-15 20:49:27.000 349 21174.09 65.08 42868.52 47812.72 2014-12-15 20:49:28.000 349 21174.09 65.09 42868.53 47812.75 2014-12-15 20:49:29.000 349 21174.13 65.09 42868.55 47812.77 2014-12-15 20:49:30.000 349 21174.12 65.10 42868.55 47812.77 2014-12-15 20:49:31.000 349 21174.09 65.13 42868.55 47812.80 2014-12-15 20:49:32.000 349 21174.06 65.15 42868.55 47812.78 2014-12-15 20:49:33.000 349 21174.01 65.20 42868.56 47812.77 2014-12-15 20:49:34.000 349 21173.95 65.24 42868.57 47812.71 2014-12-15 20:49:35.000 349 21173.97 65.25 42868.54 47812.70 2014-12-15 20:49:36.000 349 21174.00 65.24 42868.54 47812.71 2014-12-15 20:49:37.000 349 21173.98 65.23 42868.53 47812.70 2014-12-15 20:49:38.000 349 21173.98 65.21 42868.54 47812.72 2014-12-15 20:49:39.000 349 21173.99 65.18 42868.55 47812.74 2014-12-15 20:49:40.000 349 21173.98 65.18 42868.59 47812.78 2014-12-15 20:49:41.000 349 21174.03 65.16 42868.59 47812.79 2014-12-15 20:49:42.000 349 21174.01 65.16 42868.60 47812.78 2014-12-15 20:49:43.000 349 21174.00 65.17 42868.60 47812.77 2014-12-15 20:49:44.000 349 21173.99 65.15 42868.60 47812.78 2014-12-15 20:49:45.000 349 21173.96 65.19 42868.61 47812.80 2014-12-15 20:49:46.000 349 21173.95 65.20 42868.61 47812.77 2014-12-15 20:49:47.000 349 21173.98 65.18 42868.60 47812.77 2014-12-15 20:49:48.000 349 21174.01 65.13 42868.64 47812.78 2014-12-15 20:49:49.000 349 21173.98 65.13 42868.62 47812.78 2014-12-15 20:49:50.000 349 21173.94 65.17 42868.62 47812.78 2014-12-15 20:49:51.000 349 21173.93 65.20 42868.57 47812.74 2014-12-15 20:49:52.000 349 21173.91 65.24 42868.53 47812.74 2014-12-15 20:49:53.000 349 21173.91 65.27 42868.52 47812.69 2014-12-15 20:49:54.000 349 21173.90 65.28 42868.50 47812.66 2014-12-15 20:49:55.000 349 21173.90 65.27 42868.45 47812.64 2014-12-15 20:49:56.000 349 21173.92 65.26 42868.44 47812.62 2014-12-15 20:49:57.000 349 21173.92 65.22 42868.46 47812.58 2014-12-15 20:49:58.000 349 21173.92 65.20 42868.43 47812.59 2014-12-15 20:49:59.000 349 21173.92 65.17 42868.39 47812.56 2014-12-15 20:50:00.000 349 21173.91 65.18 42868.37 47812.58 2014-12-15 20:50:01.000 349 21173.90 65.18 42868.37 47812.55 2014-12-15 20:50:02.000 349 21173.89 65.16 42868.37 47812.52 2014-12-15 20:50:03.000 349 21173.90 65.16 42868.36 47812.54 2014-12-15 20:50:04.000 349 21173.90 65.19 42868.37 47812.50 2014-12-15 20:50:05.000 349 21173.91 65.20 42868.36 47812.49 2014-12-15 20:50:06.000 349 21173.94 65.22 42868.30 47812.47 2014-12-15 20:50:07.000 349 21173.93 65.24 42868.30 47812.46 2014-12-15 20:50:08.000 349 21173.91 65.24 42868.28 47812.46 2014-12-15 20:50:09.000 349 21173.90 65.25 42868.27 47812.44 2014-12-15 20:50:10.000 349 21173.90 65.25 42868.29 47812.46 2014-12-15 20:50:11.000 349 21173.94 65.24 42868.29 47812.45 2014-12-15 20:50:12.000 349 21173.94 65.23 42868.31 47812.45 2014-12-15 20:50:13.000 349 21173.92 65.22 42868.29 47812.45 2014-12-15 20:50:14.000 349 21173.89 65.25 42868.27 47812.44 2014-12-15 20:50:15.000 349 21173.88 65.30 42868.28 47812.45 2014-12-15 20:50:16.000 349 21173.87 65.32 42868.27 47812.40 2014-12-15 20:50:17.000 349 21173.84 65.38 42868.22 47812.38 2014-12-15 20:50:18.000 349 21173.83 65.44 42868.20 47812.36 2014-12-15 20:50:19.000 349 21173.78 65.48 42868.15 47812.29 2014-12-15 20:50:20.000 349 21173.77 65.50 42868.09 47812.24 2014-12-15 20:50:21.000 349 21173.79 65.48 42868.08 47812.20 2014-12-15 20:50:22.000 349 21173.79 65.48 42868.03 47812.15 2014-12-15 20:50:23.000 349 21173.80 65.48 42868.02 47812.14 2014-12-15 20:50:24.000 349 21173.77 65.49 42868.04 47812.13 2014-12-15 20:50:25.000 349 21173.79 65.51 42867.99 47812.12 2014-12-15 20:50:26.000 349 21173.83 65.53 42867.96 47812.10 2014-12-15 20:50:27.000 349 21173.81 65.56 42867.97 47812.12 2014-12-15 20:50:28.000 349 21173.78 65.59 42867.96 47812.11 2014-12-15 20:50:29.000 349 21173.77 65.61 42867.95 47812.08 2014-12-15 20:50:30.000 349 21173.75 65.64 42867.91 47812.08 2014-12-15 20:50:31.000 349 21173.72 65.67 42867.92 47812.04 2014-12-15 20:50:32.000 349 21173.72 65.68 42867.89 47812.07 2014-12-15 20:50:33.000 349 21173.72 65.68 42867.88 47811.99 2014-12-15 20:50:34.000 349 21173.70 65.70 42867.88 47812.00 2014-12-15 20:50:35.000 349 21173.66 65.71 42867.88 47811.99 2014-12-15 20:50:36.000 349 21173.64 65.78 42867.87 47811.93 2014-12-15 20:50:37.000 349 21173.64 65.80 42867.82 47811.91 2014-12-15 20:50:38.000 349 21173.65 65.79 42867.76 47811.90 2014-12-15 20:50:39.000 349 21173.64 65.82 42867.79 47811.87 2014-12-15 20:50:40.000 349 21173.66 65.84 42867.76 47811.87 2014-12-15 20:50:41.000 349 21173.68 65.86 42867.75 47811.88 2014-12-15 20:50:42.000 349 21173.70 65.87 42867.78 47811.87 2014-12-15 20:50:43.000 349 21173.71 65.88 42867.78 47811.87 2014-12-15 20:50:44.000 349 21173.73 65.87 42867.79 47811.89 2014-12-15 20:50:45.000 349 21173.74 65.85 42867.80 47811.90 2014-12-15 20:50:46.000 349 21173.74 65.84 42867.82 47811.91 2014-12-15 20:50:47.000 349 21173.74 65.82 42867.82 47811.93 2014-12-15 20:50:48.000 349 21173.76 65.84 42867.82 47811.95 2014-12-15 20:50:49.000 349 21173.78 65.85 42867.83 47811.96 2014-12-15 20:50:50.000 349 21173.77 65.84 42867.82 47811.97 2014-12-15 20:50:51.000 349 21173.79 65.84 42867.82 47811.96 2014-12-15 20:50:52.000 349 21173.78 65.87 42867.84 47811.95 2014-12-15 20:50:53.000 349 21173.80 65.85 42867.84 47811.97 2014-12-15 20:50:54.000 349 21173.80 65.82 42867.84 47811.98 2014-12-15 20:50:55.000 349 21173.83 65.82 42867.84 47811.98 2014-12-15 20:50:56.000 349 21173.86 65.81 42867.86 47811.99 2014-12-15 20:50:57.000 349 21173.84 65.84 42867.87 47812.01 2014-12-15 20:50:58.000 349 21173.88 65.84 42867.87 47812.01 2014-12-15 20:50:59.000 349 21173.90 65.80 42867.87 47812.02 2014-12-15 20:51:00.000 349 21173.90 65.79 42867.88 47812.01 2014-12-15 20:51:01.000 349 21173.88 65.81 42867.90 47812.03 2014-12-15 20:51:02.000 349 21173.88 65.78 42867.87 47812.02 2014-12-15 20:51:03.000 349 21173.89 65.78 42867.87 47812.01 2014-12-15 20:51:04.000 349 21173.87 65.80 42867.88 47812.05 2014-12-15 20:51:05.000 349 21173.86 65.81 42867.91 47812.04 2014-12-15 20:51:06.000 349 21173.88 65.81 42867.89 47812.01 2014-12-15 20:51:07.000 349 21173.87 65.85 42867.86 47812.04 2014-12-15 20:51:08.000 349 21173.90 65.86 42867.88 47812.03 2014-12-15 20:51:09.000 349 21173.89 65.89 42867.91 47812.04 2014-12-15 20:51:10.000 349 21173.90 65.87 42867.89 47812.06 2014-12-15 20:51:11.000 349 21173.92 65.88 42867.90 47812.05 2014-12-15 20:51:12.000 349 21173.93 65.88 42867.92 47812.09 2014-12-15 20:51:13.000 349 21173.90 65.88 42867.92 47812.06 2014-12-15 20:51:14.000 349 21173.93 65.87 42867.94 47812.09 2014-12-15 20:51:15.000 349 21173.92 65.86 42867.95 47812.11 2014-12-15 20:51:16.000 349 21173.93 65.85 42867.94 47812.12 2014-12-15 20:51:17.000 349 21173.91 65.87 42867.95 47812.14 2014-12-15 20:51:18.000 349 21173.89 65.94 42867.94 47812.12 2014-12-15 20:51:19.000 349 21173.88 66.02 42867.91 47812.08 2014-12-15 20:51:20.000 349 21173.84 66.06 42867.83 47812.04 2014-12-15 20:51:21.000 349 21173.83 66.09 42867.78 47811.99 2014-12-15 20:51:22.000 349 21173.84 66.09 42867.76 47811.97 2014-12-15 20:51:23.000 349 21173.87 66.11 42867.75 47811.92 2014-12-15 20:51:24.000 349 21173.88 66.08 42867.76 47811.93 2014-12-15 20:51:25.000 349 21173.82 66.09 42867.77 47811.91 2014-12-15 20:51:26.000 349 21173.78 66.10 42867.74 47811.91 2014-12-15 20:51:27.000 349 21173.77 66.11 42867.71 47811.85 2014-12-15 20:51:28.000 349 21173.76 66.11 42867.66 47811.84 2014-12-15 20:51:29.000 349 21173.73 66.12 42867.64 47811.80 2014-12-15 20:51:30.000 349 21173.72 66.16 42867.63 47811.77 2014-12-15 20:51:31.000 349 21173.67 66.18 42867.56 47811.72 2014-12-15 20:51:32.000 349 21173.70 66.19 42867.51 47811.69 2014-12-15 20:51:33.000 349 21173.67 66.19 42867.49 47811.63 2014-12-15 20:51:34.000 349 21173.64 66.19 42867.46 47811.57 2014-12-15 20:51:35.000 349 21173.62 66.19 42867.44 47811.53 2014-12-15 20:51:36.000 349 21173.56 66.18 42867.40 47811.49 2014-12-15 20:51:37.000 349 21173.57 66.17 42867.37 47811.45 2014-12-15 20:51:38.000 349 21173.59 66.12 42867.36 47811.46 2014-12-15 20:51:39.000 349 21173.60 66.10 42867.38 47811.47 2014-12-15 20:51:40.000 349 21173.60 66.09 42867.39 47811.49 2014-12-15 20:51:41.000 349 21173.61 66.09 42867.40 47811.50 2014-12-15 20:51:42.000 349 21173.62 66.08 42867.39 47811.51 2014-12-15 20:51:43.000 349 21173.61 66.09 42867.43 47811.54 2014-12-15 20:51:44.000 349 21173.63 66.11 42867.44 47811.54 2014-12-15 20:51:45.000 349 21173.64 66.12 42867.43 47811.55 2014-12-15 20:51:46.000 349 21173.64 66.10 42867.43 47811.53 2014-12-15 20:51:47.000 349 21173.67 66.07 42867.46 47811.56 2014-12-15 20:51:48.000 349 21173.70 66.05 42867.46 47811.60 2014-12-15 20:51:49.000 349 21173.74 66.04 42867.51 47811.62 2014-12-15 20:51:50.000 349 21173.78 66.05 42867.57 47811.69 2014-12-15 20:51:51.000 349 21173.79 66.06 42867.59 47811.70 2014-12-15 20:51:52.000 349 21173.79 66.07 42867.61 47811.77 2014-12-15 20:51:53.000 349 21173.81 66.06 42867.65 47811.78 2014-12-15 20:51:54.000 349 21173.83 66.03 42867.69 47811.83 2014-12-15 20:51:55.000 349 21173.85 66.04 42867.73 47811.85 2014-12-15 20:51:56.000 349 21173.89 66.05 42867.74 47811.89 2014-12-15 20:51:57.000 349 21173.89 66.04 42867.74 47811.89 2014-12-15 20:51:58.000 349 21173.94 66.06 42867.75 47811.92 2014-12-15 20:51:59.000 349 21173.95 66.09 42867.76 47811.95 2014-12-15 20:52:00.000 349 21173.91 66.11 42867.75 47811.95 2014-12-15 20:52:01.000 349 21173.93 66.11 42867.75 47811.95 2014-12-15 20:52:02.000 349 21173.98 66.15 42867.75 47811.97 2014-12-15 20:52:03.000 349 21173.98 66.17 42867.77 47811.99 2014-12-15 20:52:04.000 349 21173.98 66.21 42867.80 47812.02 2014-12-15 20:52:05.000 349 21174.00 66.22 42867.77 47812.02 2014-12-15 20:52:06.000 349 21174.02 66.22 42867.76 47812.03 2014-12-15 20:52:07.000 349 21174.00 66.25 42867.77 47812.03 2014-12-15 20:52:08.000 349 21174.03 66.21 42867.82 47812.04 2014-12-15 20:52:09.000 349 21174.06 66.19 42867.84 47812.07 2014-12-15 20:52:10.000 349 21174.06 66.18 42867.90 47812.11 2014-12-15 20:52:11.000 349 21174.06 66.14 42867.90 47812.12 2014-12-15 20:52:12.000 349 21174.06 66.13 42867.93 47812.15 2014-12-15 20:52:13.000 349 21174.07 66.13 42867.95 47812.18 2014-12-15 20:52:14.000 349 21174.06 66.12 42867.97 47812.19 2014-12-15 20:52:15.000 349 21174.06 66.13 42867.98 47812.21 2014-12-15 20:52:16.000 349 21174.03 66.11 42867.97 47812.21 2014-12-15 20:52:17.000 349 21174.01 66.10 42868.02 47812.23 2014-12-15 20:52:18.000 349 21174.03 66.08 42868.02 47812.22 2014-12-15 20:52:19.000 349 21174.02 66.06 42868.02 47812.26 2014-12-15 20:52:20.000 349 21174.01 66.08 42868.01 47812.25 2014-12-15 20:52:21.000 349 21173.97 66.06 42868.02 47812.23 2014-12-15 20:52:22.000 349 21173.94 66.04 42867.99 47812.23 2014-12-15 20:52:23.000 349 21173.93 66.05 42868.00 47812.21 2014-12-15 20:52:24.000 349 21173.92 66.02 42868.04 47812.20 2014-12-15 20:52:25.000 349 21173.92 65.96 42868.07 47812.22 2014-12-15 20:52:26.000 349 21173.89 65.97 42868.03 47812.20 2014-12-15 20:52:27.000 349 21173.90 65.97 42868.04 47812.18 2014-12-15 20:52:28.000 349 21173.91 65.99 42868.05 47812.19 2014-12-15 20:52:29.000 349 21173.89 65.99 42868.03 47812.18 2014-12-15 20:52:30.000 349 21173.85 65.99 42867.99 47812.19 2014-12-15 20:52:31.000 349 21173.86 66.00 42867.99 47812.18 2014-12-15 20:52:32.000 349 21173.92 65.98 42867.98 47812.15 2014-12-15 20:52:33.000 349 21173.90 65.97 42868.00 47812.17 2014-12-15 20:52:34.000 349 21173.89 65.98 42868.00 47812.17 2014-12-15 20:52:35.000 349 21173.92 65.98 42867.98 47812.16 2014-12-15 20:52:36.000 349 21173.94 65.99 42867.99 47812.16 2014-12-15 20:52:37.000 349 21173.92 66.01 42868.01 47812.21 2014-12-15 20:52:38.000 349 21173.91 66.02 42868.00 47812.18 2014-12-15 20:52:39.000 349 21173.89 66.06 42868.02 47812.17 2014-12-15 20:52:40.000 349 21173.88 66.10 42868.01 47812.18 2014-12-15 20:52:41.000 349 21173.88 66.10 42867.98 47812.15 2014-12-15 20:52:42.000 349 21173.87 66.09 42867.97 47812.14 2014-12-15 20:52:43.000 349 21173.87 66.08 42867.99 47812.14 2014-12-15 20:52:44.000 349 21173.91 66.04 42867.99 47812.14 2014-12-15 20:52:45.000 349 21173.91 66.02 42868.00 47812.16 2014-12-15 20:52:46.000 349 21173.90 66.07 42868.00 47812.16 2014-12-15 20:52:47.000 349 21173.91 66.10 42867.99 47812.17 2014-12-15 20:52:48.000 349 21173.90 66.08 42867.98 47812.18 2014-12-15 20:52:49.000 349 21173.89 66.07 42867.98 47812.16 2014-12-15 20:52:50.000 349 21173.90 66.05 42867.97 47812.17 2014-12-15 20:52:51.000 349 21173.88 66.07 42867.99 47812.18 2014-12-15 20:52:52.000 349 21173.92 66.08 42868.02 47812.15 2014-12-15 20:52:53.000 349 21173.94 66.09 42868.07 47812.20 2014-12-15 20:52:54.000 349 21173.94 66.10 42868.07 47812.21 2014-12-15 20:52:55.000 349 21173.91 66.10 42868.07 47812.23 2014-12-15 20:52:56.000 349 21173.92 66.12 42868.06 47812.24 2014-12-15 20:52:57.000 349 21173.97 66.13 42868.07 47812.24 2014-12-15 20:52:58.000 349 21174.01 66.14 42868.09 47812.28 2014-12-15 20:52:59.000 349 21174.01 66.15 42868.13 47812.32 2014-12-15 20:53:00.000 349 21174.06 66.18 42868.15 47812.37 2014-12-15 20:53:01.000 349 21174.06 66.17 42868.19 47812.37 2014-12-15 20:53:02.000 349 21174.07 66.22 42868.19 47812.39 2014-12-15 20:53:03.000 349 21174.06 66.31 42868.17 47812.39 2014-12-15 20:53:04.000 349 21174.07 66.36 42868.19 47812.44 2014-12-15 20:53:05.000 349 21174.07 66.31 42868.19 47812.42 2014-12-15 20:53:06.000 349 21174.12 66.26 42868.15 47812.39 2014-12-15 20:53:07.000 349 21174.17 66.23 42868.17 47812.43 2014-12-15 20:53:08.000 349 21174.15 66.24 42868.15 47812.45 2014-12-15 20:53:09.000 349 21174.13 66.28 42868.15 47812.43 2014-12-15 20:53:10.000 349 21174.09 66.30 42868.15 47812.44 2014-12-15 20:53:11.000 349 21174.11 66.31 42868.14 47812.39 2014-12-15 20:53:12.000 349 21174.10 66.30 42868.09 47812.38 2014-12-15 20:53:13.000 349 21174.09 66.27 42868.07 47812.35 2014-12-15 20:53:14.000 349 21174.07 66.22 42868.07 47812.32 2014-12-15 20:53:15.000 349 21174.03 66.20 42868.04 47812.30 2014-12-15 20:53:16.000 349 21174.03 66.21 42868.04 47812.28 2014-12-15 20:53:17.000 349 21174.05 66.22 42868.03 47812.27 2014-12-15 20:53:18.000 349 21174.04 66.23 42868.00 47812.26 2014-12-15 20:53:19.000 349 21174.05 66.22 42868.01 47812.24 2014-12-15 20:53:20.000 349 21174.03 66.21 42868.00 47812.25 2014-12-15 20:53:21.000 349 21174.06 66.22 42868.01 47812.25 2014-12-15 20:53:22.000 349 21174.07 66.21 42868.03 47812.20 2014-12-15 20:53:23.000 349 21174.06 66.21 42868.03 47812.24 2014-12-15 20:53:24.000 349 21174.04 66.20 42867.97 47812.23 2014-12-15 20:53:25.000 349 21174.04 66.15 42868.01 47812.22 2014-12-15 20:53:26.000 349 21174.07 66.08 42868.05 47812.26 2014-12-15 20:53:27.000 349 21174.06 66.06 42868.07 47812.31 2014-12-15 20:53:28.000 349 21174.06 66.06 42868.07 47812.34 2014-12-15 20:53:29.000 349 21174.09 66.04 42868.10 47812.35 2014-12-15 20:53:30.000 349 21174.06 66.05 42868.06 47812.35 2014-12-15 20:53:31.000 349 21174.05 66.05 42868.07 47812.34 2014-12-15 20:53:32.000 349 21174.05 66.03 42868.14 47812.32 2014-12-15 20:53:33.000 349 21174.04 66.01 42868.12 47812.33 2014-12-15 20:53:34.000 349 21174.03 65.98 42868.10 47812.31 2014-12-15 20:53:35.000 349 21174.06 65.97 42868.10 47812.32 2014-12-15 20:53:36.000 349 21174.06 65.94 42868.11 47812.36 2014-12-15 20:53:37.000 349 21174.08 65.92 42868.13 47812.35 2014-12-15 20:53:38.000 349 21174.10 65.90 42868.15 47812.38 2014-12-15 20:53:39.000 349 21174.10 65.88 42868.22 47812.41 2014-12-15 20:53:40.000 349 21174.10 65.88 42868.21 47812.42 2014-12-15 20:53:41.000 349 21174.10 65.90 42868.23 47812.45 2014-12-15 20:53:42.000 349 21174.10 65.91 42868.22 47812.48 2014-12-15 20:53:43.000 349 21174.09 65.97 42868.24 47812.50 2014-12-15 20:53:44.000 349 21174.09 66.01 42868.26 47812.51 2014-12-15 20:53:45.000 349 21174.09 66.03 42868.26 47812.52 2014-12-15 20:53:46.000 349 21174.11 66.03 42868.25 47812.52 2014-12-15 20:53:47.000 349 21174.13 66.04 42868.26 47812.51 2014-12-15 20:53:48.000 349 21174.17 66.02 42868.30 47812.55 2014-12-15 20:53:49.000 349 21174.18 66.00 42868.31 47812.56 2014-12-15 20:53:50.000 349 21174.16 65.99 42868.33 47812.57 2014-12-15 20:53:51.000 349 21174.19 65.99 42868.33 47812.62 2014-12-15 20:53:52.000 349 21174.20 65.99 42868.37 47812.63 2014-12-15 20:53:53.000 349 21174.21 66.00 42868.35 47812.64 2014-12-15 20:53:54.000 349 21174.18 66.00 42868.36 47812.65 2014-12-15 20:53:55.000 349 21174.18 66.03 42868.36 47812.63 2014-12-15 20:53:56.000 349 21174.16 66.06 42868.36 47812.64 2014-12-15 20:53:57.000 349 21174.14 66.08 42868.35 47812.63 2014-12-15 20:53:58.000 349 21174.13 66.14 42868.34 47812.60 2014-12-15 20:53:59.000 349 21174.09 66.19 42868.30 47812.56 2014-12-15 20:54:00.000 349 21174.05 66.18 42868.30 47812.55 2014-12-15 20:54:01.000 349 21174.04 66.15 42868.32 47812.53 2014-12-15 20:54:02.000 349 21174.02 66.13 42868.34 47812.52 2014-12-15 20:54:03.000 349 21174.01 66.12 42868.39 47812.53 2014-12-15 20:54:04.000 349 21174.03 66.13 42868.38 47812.56 2014-12-15 20:54:05.000 349 21174.02 66.14 42868.40 47812.55 2014-12-15 20:54:06.000 349 21173.99 66.15 42868.38 47812.58 2014-12-15 20:54:07.000 349 21174.01 66.16 42868.38 47812.57 2014-12-15 20:54:08.000 349 21173.98 66.19 42868.40 47812.59 2014-12-15 20:54:09.000 349 21173.95 66.24 42868.42 47812.58 2014-12-15 20:54:10.000 349 21173.96 66.21 42868.43 47812.57 2014-12-15 20:54:11.000 349 21174.01 66.18 42868.44 47812.58 2014-12-15 20:54:12.000 349 21174.04 66.20 42868.47 47812.61 2014-12-15 20:54:13.000 349 21174.03 66.17 42868.48 47812.65 2014-12-15 20:54:14.000 349 21174.02 66.17 42868.51 47812.68 2014-12-15 20:54:15.000 349 21174.01 66.16 42868.53 47812.71 2014-12-15 20:54:16.000 349 21174.00 66.19 42868.53 47812.68 2014-12-15 20:54:17.000 349 21173.99 66.21 42868.55 47812.68 2014-12-15 20:54:18.000 349 21173.93 66.26 42868.52 47812.66 2014-12-15 20:54:19.000 349 21173.89 66.31 42868.50 47812.65 2014-12-15 20:54:20.000 349 21173.89 66.33 42868.48 47812.62 2014-12-15 20:54:21.000 349 21173.86 66.37 42868.48 47812.60 2014-12-15 20:54:22.000 349 21173.88 66.41 42868.48 47812.60 2014-12-15 20:54:23.000 349 21173.92 66.43 42868.46 47812.61 2014-12-15 20:54:24.000 349 21173.94 66.42 42868.49 47812.61 2014-12-15 20:54:25.000 349 21173.93 66.40 42868.45 47812.61 2014-12-15 20:54:26.000 349 21173.92 66.40 42868.45 47812.62 2014-12-15 20:54:27.000 349 21173.87 66.41 42868.44 47812.60 2014-12-15 20:54:28.000 349 21173.88 66.41 42868.46 47812.66 2014-12-15 20:54:29.000 349 21173.86 66.44 42868.50 47812.62 2014-12-15 20:54:30.000 349 21173.86 66.44 42868.50 47812.64 2014-12-15 20:54:31.000 349 21173.87 66.45 42868.48 47812.60 2014-12-15 20:54:32.000 349 21173.86 66.48 42868.47 47812.62 2014-12-15 20:54:33.000 349 21173.86 66.53 42868.46 47812.59 2014-12-15 20:54:34.000 349 21173.85 66.58 42868.46 47812.58 2014-12-15 20:54:35.000 349 21173.85 66.60 42868.46 47812.58 2014-12-15 20:54:36.000 349 21173.87 66.63 42868.45 47812.58 2014-12-15 20:54:37.000 349 21173.85 66.63 42868.43 47812.58 2014-12-15 20:54:38.000 349 21173.88 66.65 42868.42 47812.58 2014-12-15 20:54:39.000 349 21173.94 66.62 42868.44 47812.58 2014-12-15 20:54:40.000 349 21173.91 66.58 42868.42 47812.59 2014-12-15 20:54:41.000 349 21173.91 66.57 42868.46 47812.59 2014-12-15 20:54:42.000 349 21173.93 66.57 42868.45 47812.61 2014-12-15 20:54:43.000 349 21173.91 66.57 42868.44 47812.61 2014-12-15 20:54:44.000 349 21173.89 66.57 42868.45 47812.62 2014-12-15 20:54:45.000 349 21173.88 66.56 42868.43 47812.58 2014-12-15 20:54:46.000 349 21173.86 66.55 42868.40 47812.57 2014-12-15 20:54:47.000 349 21173.85 66.56 42868.41 47812.59 2014-12-15 20:54:48.000 349 21173.85 66.53 42868.41 47812.58 2014-12-15 20:54:49.000 349 21173.84 66.55 42868.43 47812.55 2014-12-15 20:54:50.000 349 21173.84 66.53 42868.43 47812.54 2014-12-15 20:54:51.000 349 21173.83 66.52 42868.44 47812.56 2014-12-15 20:54:52.000 349 21173.84 66.49 42868.47 47812.54 2014-12-15 20:54:53.000 349 21173.84 66.50 42868.45 47812.58 2014-12-15 20:54:54.000 349 21173.89 66.50 42868.46 47812.60 2014-12-15 20:54:55.000 349 21173.87 66.50 42868.49 47812.61 2014-12-15 20:54:56.000 349 21173.86 66.50 42868.53 47812.65 2014-12-15 20:54:57.000 349 21173.90 66.47 42868.54 47812.64 2014-12-15 20:54:58.000 349 21173.89 66.49 42868.54 47812.65 2014-12-15 20:54:59.000 349 21173.88 66.49 42868.55 47812.67 2014-12-15 20:55:00.000 349 21173.87 66.46 42868.58 47812.67 2014-12-15 20:55:01.000 349 21173.84 66.47 42868.58 47812.68 2014-12-15 20:55:02.000 349 21173.86 66.46 42868.59 47812.67 2014-12-15 20:55:03.000 349 21173.85 66.46 42868.58 47812.69 2014-12-15 20:55:04.000 349 21173.83 66.47 42868.61 47812.69 2014-12-15 20:55:05.000 349 21173.84 66.46 42868.61 47812.71 2014-12-15 20:55:06.000 349 21173.84 66.46 42868.63 47812.70 2014-12-15 20:55:07.000 349 21173.82 66.49 42868.63 47812.71 2014-12-15 20:55:08.000 349 21173.81 66.49 42868.63 47812.73 2014-12-15 20:55:09.000 349 21173.80 66.50 42868.64 47812.72 2014-12-15 20:55:10.000 349 21173.84 66.53 42868.65 47812.71 2014-12-15 20:55:11.000 349 21173.83 66.57 42868.67 47812.71 2014-12-15 20:55:12.000 349 21173.86 66.59 42868.68 47812.72 2014-12-15 20:55:13.000 349 21173.88 66.61 42868.70 47812.76 2014-12-15 20:55:14.000 349 21173.85 66.64 42868.72 47812.76 2014-12-15 20:55:15.000 349 21173.83 66.66 42868.69 47812.76 2014-12-15 20:55:16.000 349 21173.84 66.64 42868.67 47812.77 2014-12-15 20:55:17.000 349 21173.81 66.68 42868.68 47812.77 2014-12-15 20:55:18.000 349 21173.83 66.66 42868.65 47812.76 2014-12-15 20:55:19.000 349 21173.84 66.66 42868.67 47812.75 2014-12-15 20:55:20.000 349 21173.85 66.63 42868.69 47812.78 2014-12-15 20:55:21.000 349 21173.85 66.61 42868.71 47812.77 2014-12-15 20:55:22.000 349 21173.85 66.60 42868.69 47812.78 2014-12-15 20:55:23.000 349 21173.84 66.60 42868.67 47812.80 2014-12-15 20:55:24.000 349 21173.85 66.60 42868.69 47812.81 2014-12-15 20:55:25.000 349 21173.83 66.62 42868.67 47812.80 2014-12-15 20:55:26.000 349 21173.85 66.65 42868.69 47812.80 2014-12-15 20:55:27.000 349 21173.85 66.66 42868.68 47812.81 2014-12-15 20:55:28.000 349 21173.84 66.67 42868.70 47812.82 2014-12-15 20:55:29.000 349 21173.84 66.68 42868.73 47812.80 2014-12-15 20:55:30.000 349 21173.83 66.68 42868.69 47812.79 2014-12-15 20:55:31.000 349 21173.81 66.72 42868.69 47812.80 2014-12-15 20:55:32.000 349 21173.79 66.76 42868.70 47812.78 2014-12-15 20:55:33.000 349 21173.78 66.80 42868.70 47812.77 2014-12-15 20:55:34.000 349 21173.77 66.82 42868.72 47812.76 2014-12-15 20:55:35.000 349 21173.77 66.81 42868.70 47812.76 2014-12-15 20:55:36.000 349 21173.76 66.83 42868.69 47812.76 2014-12-15 20:55:37.000 349 21173.75 66.85 42868.70 47812.77 2014-12-15 20:55:38.000 349 21173.73 66.87 42868.69 47812.76 2014-12-15 20:55:39.000 349 21173.73 66.87 42868.68 47812.73 2014-12-15 20:55:40.000 349 21173.78 66.86 42868.67 47812.73 2014-12-15 20:55:41.000 349 21173.77 66.84 42868.71 47812.77 2014-12-15 20:55:42.000 349 21173.78 66.84 42868.70 47812.76 2014-12-15 20:55:43.000 349 21173.79 66.83 42868.74 47812.77 2014-12-15 20:55:44.000 349 21173.82 66.87 42868.76 47812.76 2014-12-15 20:55:45.000 349 21173.84 66.90 42868.73 47812.80 2014-12-15 20:55:46.000 349 21173.84 66.91 42868.73 47812.81 2014-12-15 20:55:47.000 349 21173.82 66.93 42868.73 47812.80 2014-12-15 20:55:48.000 349 21173.83 66.94 42868.73 47812.80 2014-12-15 20:55:49.000 349 21173.81 66.93 42868.73 47812.81 2014-12-15 20:55:50.000 349 21173.81 66.92 42868.73 47812.79 2014-12-15 20:55:51.000 349 21173.80 66.92 42868.74 47812.81 2014-12-15 20:55:52.000 349 21173.80 66.91 42868.74 47812.81 2014-12-15 20:55:53.000 349 21173.79 66.92 42868.74 47812.81 2014-12-15 20:55:54.000 349 21173.79 66.93 42868.76 47812.81 2014-12-15 20:55:55.000 349 21173.80 66.94 42868.79 47812.81 2014-12-15 20:55:56.000 349 21173.78 66.95 42868.83 47812.86 2014-12-15 20:55:57.000 349 21173.82 66.96 42868.85 47812.83 2014-12-15 20:55:58.000 349 21173.82 66.94 42868.85 47812.83 2014-12-15 20:55:59.000 349 21173.83 66.90 42868.86 47812.86 2014-12-15 20:56:00.000 349 21173.83 66.91 42868.88 47812.86 2014-12-15 20:56:01.000 349 21173.82 66.91 42868.88 47812.88 2014-12-15 20:56:02.000 349 21173.83 66.91 42868.88 47812.91 2014-12-15 20:56:03.000 349 21173.80 66.93 42868.88 47812.90 2014-12-15 20:56:04.000 349 21173.80 66.93 42868.90 47812.90 2014-12-15 20:56:05.000 349 21173.78 66.99 42868.90 47812.89 2014-12-15 20:56:06.000 349 21173.73 67.03 42868.90 47812.87 2014-12-15 20:56:07.000 349 21173.73 67.08 42868.84 47812.85 2014-12-15 20:56:08.000 349 21173.72 67.10 42868.84 47812.84 2014-12-15 20:56:09.000 349 21173.73 67.10 42868.80 47812.80 2014-12-15 20:56:10.000 349 21173.74 67.12 42868.80 47812.79 2014-12-15 20:56:11.000 349 21173.70 67.11 42868.77 47812.76 2014-12-15 20:56:12.000 349 21173.69 67.10 42868.75 47812.74 2014-12-15 20:56:13.000 349 21173.66 67.08 42868.76 47812.71 2014-12-15 20:56:14.000 349 21173.63 67.09 42868.78 47812.70 2014-12-15 20:56:15.000 349 21173.61 67.10 42868.80 47812.71 2014-12-15 20:56:16.000 349 21173.61 67.08 42868.80 47812.71 2014-12-15 20:56:17.000 349 21173.61 67.09 42868.78 47812.71 2014-12-15 20:56:18.000 349 21173.59 67.09 42868.79 47812.70 2014-12-15 20:56:19.000 349 21173.60 67.07 42868.79 47812.70 2014-12-15 20:56:20.000 349 21173.58 67.11 42868.83 47812.73 2014-12-15 20:56:21.000 349 21173.56 67.13 42868.81 47812.73 2014-12-15 20:56:22.000 349 21173.56 67.13 42868.84 47812.73 2014-12-15 20:56:23.000 349 21173.53 67.17 42868.83 47812.71 2014-12-15 20:56:24.000 349 21173.51 67.22 42868.83 47812.73 2014-12-15 20:56:25.000 349 21173.50 67.27 42868.80 47812.71 2014-12-15 20:56:26.000 349 21173.49 67.30 42868.77 47812.68 2014-12-15 20:56:27.000 349 21173.46 67.38 42868.76 47812.66 2014-12-15 20:56:28.000 349 21173.46 67.44 42868.71 47812.61 2014-12-15 20:56:29.000 349 21173.44 67.50 42868.69 47812.61 2014-12-15 20:56:30.000 349 21173.45 67.55 42868.69 47812.56 2014-12-15 20:56:31.000 349 21173.44 67.58 42868.66 47812.55 2014-12-15 20:56:32.000 349 21173.45 67.61 42868.63 47812.54 2014-12-15 20:56:33.000 349 21173.46 67.63 42868.58 47812.52 2014-12-15 20:56:34.000 349 21173.47 67.64 42868.60 47812.53 2014-12-15 20:56:35.000 349 21173.51 67.66 42868.59 47812.52 2014-12-15 20:56:36.000 349 21173.49 67.67 42868.58 47812.50 2014-12-15 20:56:37.000 349 21173.46 67.69 42868.61 47812.50 2014-12-15 20:56:38.000 349 21173.46 67.71 42868.61 47812.51 2014-12-15 20:56:39.000 349 21173.47 67.75 42868.64 47812.51 2014-12-15 20:56:40.000 349 21173.48 67.79 42868.62 47812.49 2014-12-15 20:56:41.000 349 21173.49 67.82 42868.61 47812.47 2014-12-15 20:56:42.000 349 21173.46 67.87 42868.59 47812.47 2014-12-15 20:56:43.000 349 21173.42 67.93 42868.55 47812.46 2014-12-15 20:56:44.000 349 21173.41 67.97 42868.57 47812.44 2014-12-15 20:56:45.000 349 21173.38 68.05 42868.54 47812.41 2014-12-15 20:56:46.000 349 21173.33 68.08 42868.52 47812.41 2014-12-15 20:56:47.000 349 21173.31 68.16 42868.52 47812.33 2014-12-15 20:56:48.000 349 21173.30 68.17 42868.50 47812.34 2014-12-15 20:56:49.000 349 21173.27 68.20 42868.45 47812.33 2014-12-15 20:56:50.000 349 21173.24 68.28 42868.45 47812.29 2014-12-15 20:56:51.000 349 21173.22 68.30 42868.41 47812.29 2014-12-15 20:56:52.000 349 21173.16 68.37 42868.41 47812.24 2014-12-15 20:56:53.000 349 21173.14 68.41 42868.40 47812.20 2014-12-15 20:56:54.000 349 21173.11 68.49 42868.40 47812.18 2014-12-15 20:56:55.000 349 21173.08 68.58 42868.33 47812.14 2014-12-15 20:56:56.000 349 21173.01 68.63 42868.31 47812.07 2014-12-15 20:56:57.000 349 21173.02 68.70 42868.30 47812.06 2014-12-15 20:56:58.000 349 21173.00 68.72 42868.28 47812.02 2014-12-15 20:56:59.000 349 21172.97 68.77 42868.27 47812.02 2014-12-15 20:57:00.000 349 21172.93 68.82 42868.24 47811.98 2014-12-15 20:57:01.000 349 21172.90 68.86 42868.21 47811.96 2014-12-15 20:57:02.000 349 21172.88 68.89 42868.24 47811.94 2014-12-15 20:57:03.000 349 21172.86 68.94 42868.22 47811.92 2014-12-15 20:57:04.000 349 21172.84 69.04 42868.21 47811.89 2014-12-15 20:57:05.000 349 21172.82 69.10 42868.17 47811.86 2014-12-15 20:57:06.000 349 21172.81 69.14 42868.12 47811.80 2014-12-15 20:57:07.000 349 21172.80 69.20 42868.09 47811.79 2014-12-15 20:57:08.000 349 21172.74 69.21 42868.10 47811.76 2014-12-15 20:57:09.000 349 21172.72 69.22 42868.13 47811.74 2014-12-15 20:57:10.000 349 21172.70 69.26 42868.10 47811.71 2014-12-15 20:57:11.000 349 21172.69 69.26 42868.09 47811.69 2014-12-15 20:57:12.000 349 21172.71 69.27 42868.09 47811.70 2014-12-15 20:57:13.000 349 21172.70 69.29 42868.08 47811.69 2014-12-15 20:57:14.000 349 21172.69 69.30 42868.12 47811.70 2014-12-15 20:57:15.000 349 21172.70 69.32 42868.12 47811.69 2014-12-15 20:57:16.000 349 21172.68 69.33 42868.15 47811.70 2014-12-15 20:57:17.000 349 21172.60 69.44 42868.12 47811.70 2014-12-15 20:57:18.000 349 21172.57 69.56 42868.12 47811.69 2014-12-15 20:57:19.000 349 21172.54 69.65 42868.05 47811.62 2014-12-15 20:57:20.000 349 21172.54 69.66 42868.00 47811.56 2014-12-15 20:57:21.000 349 21172.57 69.60 42867.99 47811.52 2014-12-15 20:57:22.000 349 21172.57 69.53 42868.04 47811.54 2014-12-15 20:57:23.000 349 21172.54 69.49 42868.11 47811.56 2014-12-15 20:57:24.000 349 21172.49 69.49 42868.13 47811.60 2014-12-15 20:57:25.000 349 21172.47 69.53 42868.18 47811.65 2014-12-15 20:57:26.000 349 21172.44 69.56 42868.18 47811.64 2014-12-15 20:57:27.000 349 21172.39 69.64 42868.19 47811.65 2014-12-15 20:57:28.000 349 21172.31 69.70 42868.20 47811.65 2014-12-15 20:57:29.000 349 21172.30 69.73 42868.13 47811.61 2014-12-15 20:57:30.000 349 21172.26 69.77 42868.12 47811.57 2014-12-15 20:57:31.000 349 21172.23 69.81 42868.13 47811.53 2014-12-15 20:57:32.000 349 21172.21 69.81 42868.13 47811.50 2014-12-15 20:57:33.000 349 21172.16 69.82 42868.12 47811.47 2014-12-15 20:57:34.000 349 21172.10 69.82 42868.12 47811.43 2014-12-15 20:57:35.000 349 21172.12 69.82 42868.09 47811.43 2014-12-15 20:57:36.000 349 21172.15 69.77 42868.09 47811.43 2014-12-15 20:57:37.000 349 21172.15 69.76 42868.08 47811.44 2014-12-15 20:57:38.000 349 21172.15 69.78 42868.09 47811.47 2014-12-15 20:57:39.000 349 21172.16 69.80 42868.11 47811.48 2014-12-15 20:57:40.000 349 21172.20 69.81 42868.12 47811.48 2014-12-15 20:57:41.000 349 21172.19 69.85 42868.11 47811.49 2014-12-15 20:57:42.000 349 21172.19 69.87 42868.14 47811.50 2014-12-15 20:57:43.000 349 21172.21 69.90 42868.13 47811.51 2014-12-15 20:57:44.000 349 21172.23 69.89 42868.12 47811.51 2014-12-15 20:57:45.000 349 21172.27 69.88 42868.15 47811.49 2014-12-15 20:57:46.000 349 21172.27 69.88 42868.15 47811.54 2014-12-15 20:57:47.000 349 21172.28 69.88 42868.12 47811.53 2014-12-15 20:57:48.000 349 21172.29 69.90 42868.15 47811.55 2014-12-15 20:57:49.000 349 21172.34 69.91 42868.15 47811.56 2014-12-15 20:57:50.000 349 21172.32 69.89 42868.15 47811.56 2014-12-15 20:57:51.000 349 21172.33 69.86 42868.17 47811.57 2014-12-15 20:57:52.000 349 21172.34 69.83 42868.17 47811.59 2014-12-15 20:57:53.000 349 21172.30 69.81 42868.19 47811.58 2014-12-15 20:57:54.000 349 21172.26 69.84 42868.16 47811.62 2014-12-15 20:57:55.000 349 21172.19 69.92 42868.14 47811.59 2014-12-15 20:57:56.000 349 21172.14 69.99 42868.12 47811.52 2014-12-15 20:57:57.000 349 21172.09 70.02 42868.10 47811.48 2014-12-15 20:57:58.000 349 21172.06 70.02 42868.08 47811.42 2014-12-15 20:57:59.000 349 21172.05 70.05 42868.07 47811.37 2014-12-15 20:58:00.000 349 21172.08 70.01 42868.06 47811.39 2014-12-15 20:58:01.000 349 21172.09 69.97 42868.06 47811.37 2014-12-15 20:58:02.000 349 21172.11 69.94 42868.06 47811.40 2014-12-15 20:58:03.000 349 21172.11 69.89 42868.10 47811.41 2014-12-15 20:58:04.000 349 21172.09 69.89 42868.15 47811.44 2014-12-15 20:58:05.000 349 21172.07 69.89 42868.16 47811.48 2014-12-15 20:58:06.000 349 21172.04 69.91 42868.19 47811.47 2014-12-15 20:58:07.000 349 21172.01 69.93 42868.20 47811.51 2014-12-15 20:58:08.000 349 21172.01 69.96 42868.22 47811.50 2014-12-15 20:58:09.000 349 21171.98 69.95 42868.26 47811.49 2014-12-15 20:58:10.000 349 21171.96 69.96 42868.23 47811.49 2014-12-15 20:58:11.000 349 21171.94 69.98 42868.26 47811.51 2014-12-15 20:58:12.000 349 21171.94 69.99 42868.26 47811.50 2014-12-15 20:58:13.000 349 21171.90 70.01 42868.29 47811.51 2014-12-15 20:58:14.000 349 21171.82 70.10 42868.28 47811.50 2014-12-15 20:58:15.000 349 21171.78 70.15 42868.25 47811.47 2014-12-15 20:58:16.000 349 21171.73 70.15 42868.24 47811.42 2014-12-15 20:58:17.000 349 21171.70 70.16 42868.25 47811.42 2014-12-15 20:58:18.000 349 21171.68 70.17 42868.25 47811.39 2014-12-15 20:58:19.000 349 21171.64 70.23 42868.27 47811.41 2014-12-15 20:58:20.000 349 21171.59 70.29 42868.24 47811.35 2014-12-15 20:58:21.000 349 21171.58 70.33 42868.23 47811.34 2014-12-15 20:58:22.000 349 21171.55 70.38 42868.19 47811.29 2014-12-15 20:58:23.000 349 21171.54 70.42 42868.12 47811.28 2014-12-15 20:58:24.000 349 21171.55 70.45 42868.09 47811.23 2014-12-15 20:58:25.000 349 21171.54 70.45 42868.12 47811.23 2014-12-15 20:58:26.000 349 21171.53 70.48 42868.14 47811.20 2014-12-15 20:58:27.000 349 21171.56 70.53 42868.11 47811.21 2014-12-15 20:58:28.000 349 21171.58 70.56 42868.12 47811.23 2014-12-15 20:58:29.000 349 21171.62 70.56 42868.14 47811.22 2014-12-15 20:58:30.000 349 21171.65 70.55 42868.15 47811.26 2014-12-15 20:58:31.000 349 21171.68 70.53 42868.21 47811.28 2014-12-15 20:58:32.000 349 21171.72 70.55 42868.25 47811.33 2014-12-15 20:58:33.000 349 21171.69 70.62 42868.27 47811.39 2014-12-15 20:58:34.000 349 21171.68 70.68 42868.23 47811.43 2014-12-15 20:58:35.000 349 21171.69 70.75 42868.25 47811.41 2014-12-15 20:58:36.000 349 21171.70 70.82 42868.27 47811.43 2014-12-15 20:58:37.000 349 21171.72 70.89 42868.28 47811.42 2014-12-15 20:58:38.000 349 21171.68 70.97 42868.29 47811.45 2014-12-15 20:58:39.000 349 21171.66 71.04 42868.28 47811.44 2014-12-15 20:58:40.000 349 21171.69 71.08 42868.25 47811.45 2014-12-15 20:58:41.000 349 21171.65 71.17 42868.27 47811.44 2014-12-15 20:58:42.000 349 21171.62 71.23 42868.26 47811.43 2014-12-15 20:58:43.000 349 21171.63 71.28 42868.29 47811.43 2014-12-15 20:58:44.000 349 21171.63 71.34 42868.28 47811.40 2014-12-15 20:58:45.000 349 21171.60 71.39 42868.30 47811.40 2014-12-15 20:58:46.000 349 21171.57 71.45 42868.29 47811.40 2014-12-15 20:58:47.000 349 21171.56 71.50 42868.28 47811.38 2014-12-15 20:58:48.000 349 21171.53 71.55 42868.25 47811.36 2014-12-15 20:58:49.000 349 21171.53 71.56 42868.27 47811.34 2014-12-15 20:58:50.000 349 21171.53 71.56 42868.31 47811.31 2014-12-15 20:58:51.000 349 21171.54 71.59 42868.30 47811.35 2014-12-15 20:58:52.000 349 21171.49 71.63 42868.33 47811.37 2014-12-15 20:58:53.000 349 21171.44 71.71 42868.33 47811.38 2014-12-15 20:58:54.000 349 21171.39 71.83 42868.31 47811.36 2014-12-15 20:58:55.000 349 21171.36 71.94 42868.31 47811.32 2014-12-15 20:58:56.000 349 21171.35 72.01 42868.29 47811.32 2014-12-15 20:58:57.000 349 21171.33 72.05 42868.25 47811.26 2014-12-15 20:58:58.000 349 21171.32 72.06 42868.26 47811.25 2014-12-15 20:58:59.000 349 21171.31 72.08 42868.28 47811.24 2014-12-15 20:59:00.000 349 21171.33 72.10 42868.30 47811.26 2014-12-15 20:59:01.000 349 21171.33 72.07 42868.32 47811.28 2014-12-15 20:59:02.000 349 21171.33 72.09 42868.34 47811.27 2014-12-15 20:59:03.000 349 21171.30 72.13 42868.37 47811.31 2014-12-15 20:59:04.000 349 21171.29 72.13 42868.39 47811.33 2014-12-15 20:59:05.000 349 21171.28 72.16 42868.37 47811.33 2014-12-15 20:59:06.000 349 21171.30 72.21 42868.38 47811.32 2014-12-15 20:59:07.000 349 21171.30 72.25 42868.41 47811.30 2014-12-15 20:59:08.000 349 21171.28 72.32 42868.41 47811.32 2014-12-15 20:59:09.000 349 21171.25 72.38 42868.39 47811.32 2014-12-15 20:59:10.000 349 21171.23 72.44 42868.40 47811.31 2014-12-15 20:59:11.000 349 21171.21 72.47 42868.41 47811.31 2014-12-15 20:59:12.000 349 21171.19 72.51 42868.41 47811.31 2014-12-15 20:59:13.000 349 21171.16 72.54 42868.43 47811.29 2014-12-15 20:59:14.000 349 21171.14 72.56 42868.44 47811.30 2014-12-15 20:59:15.000 349 21171.10 72.58 42868.45 47811.29 2014-12-15 20:59:16.000 349 21171.07 72.60 42868.41 47811.28 2014-12-15 20:59:17.000 349 21171.05 72.61 42868.40 47811.27 2014-12-15 20:59:18.000 349 21171.03 72.60 42868.42 47811.26 2014-12-15 20:59:19.000 349 21171.01 72.60 42868.44 47811.27 2014-12-15 20:59:20.000 349 21170.96 72.59 42868.43 47811.25 2014-12-15 20:59:21.000 349 21170.94 72.57 42868.43 47811.25 2014-12-15 20:59:22.000 349 21170.90 72.58 42868.43 47811.23 2014-12-15 20:59:23.000 349 21170.90 72.60 42868.44 47811.21 2014-12-15 20:59:24.000 349 21170.90 72.61 42868.41 47811.18 2014-12-15 20:59:25.000 349 21170.88 72.60 42868.45 47811.18 2014-12-15 20:59:26.000 349 21170.87 72.60 42868.45 47811.17 2014-12-15 20:59:27.000 349 21170.83 72.57 42868.47 47811.17 2014-12-15 20:59:28.000 349 21170.82 72.57 42868.46 47811.17 2014-12-15 20:59:29.000 349 21170.81 72.57 42868.44 47811.16 2014-12-15 20:59:30.000 349 21170.81 72.57 42868.48 47811.16 2014-12-15 20:59:31.000 349 21170.82 72.58 42868.46 47811.18 2014-12-15 20:59:32.000 349 21170.85 72.56 42868.46 47811.17 2014-12-15 20:59:33.000 349 21170.83 72.56 42868.47 47811.17 2014-12-15 20:59:34.000 349 21170.84 72.55 42868.45 47811.17 2014-12-15 20:59:35.000 349 21170.84 72.57 42868.44 47811.19 2014-12-15 20:59:36.000 349 21170.83 72.64 42868.46 47811.18 2014-12-15 20:59:37.000 349 21170.84 72.68 42868.45 47811.17 2014-12-15 20:59:38.000 349 21170.85 72.72 42868.44 47811.17 2014-12-15 20:59:39.000 349 21170.88 72.76 42868.41 47811.15 2014-12-15 20:59:40.000 349 21170.87 72.80 42868.39 47811.10 2014-12-15 20:59:41.000 349 21170.84 72.85 42868.35 47811.11 2014-12-15 20:59:42.000 349 21170.81 72.86 42868.34 47811.09 2014-12-15 20:59:43.000 349 21170.81 72.89 42868.32 47811.08 2014-12-15 20:59:44.000 349 21170.82 72.90 42868.35 47811.07 2014-12-15 20:59:45.000 349 21170.85 72.92 42868.33 47811.08 2014-12-15 20:59:46.000 349 21170.84 72.94 42868.33 47811.08 2014-12-15 20:59:47.000 349 21170.82 72.97 42868.35 47811.07 2014-12-15 20:59:48.000 349 21170.84 73.01 42868.29 47811.03 2014-12-15 20:59:49.000 349 21170.80 73.04 42868.29 47811.05 2014-12-15 20:59:50.000 349 21170.79 73.06 42868.28 47811.04 2014-12-15 20:59:51.000 349 21170.81 73.13 42868.27 47811.01 2014-12-15 20:59:52.000 349 21170.79 73.18 42868.27 47811.00 2014-12-15 20:59:53.000 349 21170.74 73.21 42868.25 47810.99 2014-12-15 20:59:54.000 349 21170.71 73.24 42868.24 47810.96 2014-12-15 20:59:55.000 349 21170.73 73.26 42868.24 47810.95 2014-12-15 20:59:56.000 349 21170.68 73.31 42868.21 47810.93 2014-12-15 20:59:57.000 349 21170.68 73.33 42868.22 47810.91 2014-12-15 20:59:58.000 349 21170.67 73.35 42868.19 47810.93 2014-12-15 20:59:59.000 349 21170.66 73.37 42868.20 47810.92 2014-12-15 21:00:00.000 349 21170.67 73.37 42868.22 47810.90 2014-12-15 21:00:01.000 349 21170.70 73.39 42868.22 47810.92 2014-12-15 21:00:02.000 349 21170.72 73.41 42868.27 47810.90 2014-12-15 21:00:03.000 349 21170.71 73.42 42868.27 47810.94 2014-12-15 21:00:04.000 349 21170.71 73.46 42868.28 47810.95 2014-12-15 21:00:05.000 349 21170.77 73.51 42868.26 47810.95 2014-12-15 21:00:06.000 349 21170.77 73.55 42868.29 47810.97 2014-12-15 21:00:07.000 349 21170.78 73.58 42868.26 47810.96 2014-12-15 21:00:08.000 349 21170.74 73.62 42868.27 47811.00 2014-12-15 21:00:09.000 349 21170.73 73.67 42868.27 47810.99 2014-12-15 21:00:10.000 349 21170.72 73.72 42868.28 47810.98 2014-12-15 21:00:11.000 349 21170.66 73.75 42868.27 47810.98 2014-12-15 21:00:12.000 349 21170.65 73.82 42868.30 47810.96 2014-12-15 21:00:13.000 349 21170.64 73.88 42868.31 47810.97 2014-12-15 21:00:14.000 349 21170.61 73.87 42868.32 47810.97 2014-12-15 21:00:15.000 349 21170.58 73.89 42868.34 47810.97 2014-12-15 21:00:16.000 349 21170.55 73.94 42868.33 47810.96 2014-12-15 21:00:17.000 349 21170.53 73.98 42868.33 47810.98 2014-12-15 21:00:18.000 349 21170.51 74.01 42868.33 47810.96 2014-12-15 21:00:19.000 349 21170.47 74.05 42868.35 47810.96 2014-12-15 21:00:20.000 349 21170.47 74.13 42868.36 47810.95 2014-12-15 21:00:21.000 349 21170.44 74.22 42868.35 47810.96 2014-12-15 21:00:22.000 349 21170.41 74.32 42868.31 47810.91 2014-12-15 21:00:23.000 349 21170.36 74.41 42868.32 47810.94 2014-12-15 21:00:24.000 349 21170.31 74.50 42868.32 47810.90 2014-12-15 21:00:25.000 349 21170.27 74.59 42868.27 47810.81 2014-12-15 21:00:26.000 349 21170.22 74.69 42868.22 47810.82 2014-12-15 21:00:27.000 349 21170.19 74.79 42868.19 47810.75 2014-12-15 21:00:28.000 349 21170.16 74.84 42868.18 47810.70 2014-12-15 21:00:29.000 349 21170.11 74.85 42868.18 47810.68 2014-12-15 21:00:30.000 349 21170.04 74.89 42868.14 47810.61 2014-12-15 21:00:31.000 349 21170.00 74.93 42868.13 47810.57 2014-12-15 21:00:32.000 349 21169.94 75.02 42868.08 47810.56 2014-12-15 21:00:33.000 349 21169.92 75.07 42868.05 47810.49 2014-12-15 21:00:34.000 349 21169.89 75.09 42868.02 47810.45 2014-12-15 21:00:35.000 349 21169.87 75.11 42868.02 47810.40 2014-12-15 21:00:36.000 349 21169.87 75.13 42867.99 47810.36 2014-12-15 21:00:37.000 349 21169.84 75.13 42867.95 47810.34 2014-12-15 21:00:38.000 349 21169.85 75.13 42867.91 47810.32 2014-12-15 21:00:39.000 349 21169.83 75.15 42867.95 47810.30 2014-12-15 21:00:40.000 349 21169.85 75.17 42867.91 47810.29 2014-12-15 21:00:41.000 349 21169.85 75.22 42867.92 47810.29 2014-12-15 21:00:42.000 349 21169.84 75.23 42867.94 47810.26 2014-12-15 21:00:43.000 349 21169.82 75.25 42867.90 47810.25 2014-12-15 21:00:44.000 349 21169.82 75.31 42867.90 47810.26 2014-12-15 21:00:45.000 349 21169.82 75.36 42867.94 47810.28 2014-12-15 21:00:46.000 349 21169.85 75.40 42867.93 47810.31 2014-12-15 21:00:47.000 349 21169.89 75.44 42867.94 47810.32 2014-12-15 21:00:48.000 349 21169.90 75.48 42868.00 47810.33 2014-12-15 21:00:49.000 349 21169.92 75.53 42867.99 47810.32 2014-12-15 21:00:50.000 349 21169.95 75.58 42868.00 47810.39 2014-12-15 21:00:51.000 349 21169.95 75.61 42868.04 47810.41 2014-12-15 21:00:52.000 349 21170.00 75.63 42868.05 47810.43 2014-12-15 21:00:53.000 349 21170.02 75.65 42868.07 47810.45 2014-12-15 21:00:54.000 349 21170.04 75.68 42868.09 47810.52 2014-12-15 21:00:55.000 349 21170.05 75.70 42868.10 47810.50 2014-12-15 21:00:56.000 349 21170.10 75.73 42868.09 47810.54 2014-12-15 21:00:57.000 349 21170.14 75.74 42868.09 47810.57 2014-12-15 21:00:58.000 349 21170.13 75.79 42868.09 47810.57 2014-12-15 21:00:59.000 349 21170.14 75.82 42868.12 47810.61 2014-12-15 21:01:00.000 349 21170.16 75.86 42868.08 47810.61 2014-12-15 21:01:01.000 349 21170.15 75.89 42868.09 47810.59 2014-12-15 21:01:02.000 349 21170.18 75.91 42868.09 47810.59 2014-12-15 21:01:03.000 349 21170.18 75.92 42868.09 47810.61 2014-12-15 21:01:04.000 349 21170.19 75.94 42868.08 47810.59 2014-12-15 21:01:05.000 349 21170.18 75.98 42868.10 47810.61 2014-12-15 21:01:06.000 349 21170.16 76.04 42868.10 47810.59 2014-12-15 21:01:07.000 349 21170.16 76.07 42868.10 47810.62 2014-12-15 21:01:08.000 349 21170.13 76.10 42868.11 47810.60 2014-12-15 21:01:09.000 349 21170.12 76.14 42868.10 47810.59 2014-12-15 21:01:10.000 349 21170.08 76.17 42868.09 47810.58 2014-12-15 21:01:11.000 349 21170.09 76.20 42868.07 47810.56 2014-12-15 21:01:12.000 349 21170.06 76.23 42868.12 47810.57 2014-12-15 21:01:13.000 349 21170.03 76.25 42868.11 47810.56 2014-12-15 21:01:14.000 349 21170.02 76.29 42868.10 47810.55 2014-12-15 21:01:15.000 349 21169.99 76.31 42868.11 47810.56 2014-12-15 21:01:16.000 349 21169.97 76.34 42868.12 47810.55 2014-12-15 21:01:17.000 349 21169.96 76.37 42868.14 47810.52 2014-12-15 21:01:18.000 349 21169.96 76.40 42868.14 47810.53 2014-12-15 21:01:19.000 349 21169.95 76.49 42868.12 47810.51 2014-12-15 21:01:20.000 349 21169.99 76.55 42868.11 47810.51 2014-12-15 21:01:21.000 349 21170.01 76.58 42868.08 47810.50 2014-12-15 21:01:22.000 349 21170.02 76.62 42868.08 47810.49 2014-12-15 21:01:23.000 349 21170.02 76.67 42868.08 47810.49 2014-12-15 21:01:24.000 349 21170.03 76.71 42868.09 47810.49 2014-12-15 21:01:25.000 349 21170.02 76.74 42868.11 47810.48 2014-12-15 21:01:26.000 349 21170.01 76.79 42868.09 47810.49 2014-12-15 21:01:27.000 349 21169.99 76.80 42868.08 47810.47 2014-12-15 21:01:28.000 349 21169.96 76.81 42868.07 47810.48 2014-12-15 21:01:29.000 349 21169.92 76.83 42868.08 47810.47 2014-12-15 21:01:30.000 349 21169.92 76.84 42868.08 47810.47 2014-12-15 21:01:31.000 349 21169.91 76.82 42868.07 47810.44 2014-12-15 21:01:32.000 349 21169.87 76.75 42868.11 47810.45 2014-12-15 21:01:33.000 349 21169.84 76.75 42868.12 47810.45 2014-12-15 21:01:34.000 349 21169.82 76.73 42868.11 47810.43 2014-12-15 21:01:35.000 349 21169.77 76.70 42868.13 47810.42 2014-12-15 21:01:36.000 349 21169.74 76.71 42868.11 47810.40 2014-12-15 21:01:37.000 349 21169.71 76.73 42868.09 47810.39 2014-12-15 21:01:38.000 349 21169.71 76.75 42868.08 47810.36 2014-12-15 21:01:39.000 349 21169.67 76.73 42868.11 47810.36 2014-12-15 21:01:40.000 349 21169.68 76.67 42868.12 47810.37 2014-12-15 21:01:41.000 349 21169.72 76.62 42868.14 47810.39 2014-12-15 21:01:42.000 349 21169.74 76.63 42868.20 47810.45 2014-12-15 21:01:43.000 349 21169.79 76.58 42868.27 47810.51 2014-12-15 21:01:44.000 349 21169.82 76.58 42868.29 47810.54 2014-12-15 21:01:45.000 349 21169.82 76.62 42868.31 47810.60 2014-12-15 21:01:46.000 349 21169.79 76.66 42868.30 47810.62 2014-12-15 21:01:47.000 349 21169.78 76.71 42868.29 47810.63 2014-12-15 21:01:48.000 349 21169.80 76.70 42868.30 47810.59 2014-12-15 21:01:49.000 349 21169.81 76.69 42868.31 47810.65 2014-12-15 21:01:50.000 349 21169.81 76.67 42868.30 47810.63 2014-12-15 21:01:51.000 349 21169.84 76.67 42868.31 47810.65 2014-12-15 21:01:52.000 349 21169.89 76.67 42868.31 47810.69 2014-12-15 21:01:53.000 349 21169.92 76.65 42868.32 47810.69 2014-12-15 21:01:54.000 349 21169.93 76.68 42868.34 47810.72 2014-12-15 21:01:55.000 349 21169.92 76.71 42868.37 47810.70 2014-12-15 21:01:56.000 349 21169.88 76.70 42868.35 47810.72 2014-12-15 21:01:57.000 349 21169.86 76.68 42868.40 47810.72 2014-12-15 21:01:58.000 349 21169.89 76.68 42868.41 47810.71 2014-12-15 21:01:59.000 349 21169.87 76.71 42868.39 47810.73 2014-12-15 21:02:00.000 349 21169.83 76.69 42868.39 47810.72 2014-12-15 21:02:01.000 349 21169.82 76.73 42868.39 47810.73 2014-12-15 21:02:02.000 349 21169.76 76.74 42868.41 47810.71 2014-12-15 21:02:03.000 349 21169.72 76.78 42868.43 47810.69 2014-12-15 21:02:04.000 349 21169.71 76.79 42868.43 47810.68 2014-12-15 21:02:05.000 349 21169.71 76.80 42868.40 47810.69 2014-12-15 21:02:06.000 349 21169.70 76.81 42868.45 47810.65 2014-12-15 21:02:07.000 349 21169.68 76.86 42868.44 47810.69 2014-12-15 21:02:08.000 349 21169.63 76.88 42868.44 47810.66 2014-12-15 21:02:09.000 349 21169.65 76.94 42868.44 47810.65 2014-12-15 21:02:10.000 349 21169.63 77.00 42868.40 47810.65 2014-12-15 21:02:11.000 349 21169.59 77.04 42868.43 47810.65 2014-12-15 21:02:12.000 349 21169.57 77.10 42868.40 47810.65 2014-12-15 21:02:13.000 349 21169.55 77.16 42868.38 47810.61 2014-12-15 21:02:14.000 349 21169.55 77.21 42868.41 47810.59 2014-12-15 21:02:15.000 349 21169.53 77.27 42868.41 47810.59 2014-12-15 21:02:16.000 349 21169.52 77.34 42868.39 47810.56 2014-12-15 21:02:17.000 349 21169.51 77.39 42868.37 47810.57 2014-12-15 21:02:18.000 349 21169.52 77.42 42868.37 47810.56 2014-12-15 21:02:19.000 349 21169.50 77.46 42868.38 47810.59 2014-12-15 21:02:20.000 349 21169.48 77.51 42868.36 47810.56 2014-12-15 21:02:21.000 349 21169.48 77.53 42868.37 47810.54 2014-12-15 21:02:22.000 349 21169.44 77.54 42868.40 47810.54 2014-12-15 21:02:23.000 349 21169.40 77.53 42868.40 47810.54 2014-12-15 21:02:24.000 349 21169.39 77.57 42868.38 47810.53 2014-12-15 21:02:25.000 349 21169.37 77.56 42868.36 47810.50 2014-12-15 21:02:26.000 349 21169.36 77.60 42868.35 47810.50 2014-12-15 21:02:27.000 349 21169.35 77.62 42868.37 47810.49 2014-12-15 21:02:28.000 349 21169.34 77.63 42868.35 47810.47 2014-12-15 21:02:29.000 349 21169.27 77.65 42868.36 47810.46 2014-12-15 21:02:30.000 349 21169.27 77.67 42868.38 47810.46 2014-12-15 21:02:31.000 349 21169.27 77.69 42868.36 47810.45 2014-12-15 21:02:32.000 349 21169.26 77.74 42868.40 47810.44 2014-12-15 21:02:33.000 349 21169.23 77.76 42868.37 47810.42 2014-12-15 21:02:34.000 349 21169.22 77.81 42868.37 47810.44 2014-12-15 21:02:35.000 349 21169.20 77.87 42868.36 47810.43 2014-12-15 21:02:36.000 349 21169.18 77.92 42868.39 47810.42 2014-12-15 21:02:37.000 349 21169.18 77.94 42868.37 47810.42 2014-12-15 21:02:38.000 349 21169.18 78.00 42868.39 47810.41 2014-12-15 21:02:39.000 349 21169.18 78.07 42868.37 47810.40 2014-12-15 21:02:40.000 349 21169.18 78.13 42868.35 47810.40 2014-12-15 21:02:41.000 349 21169.15 78.16 42868.37 47810.37 2014-12-15 21:02:42.000 349 21169.15 78.19 42868.39 47810.38 2014-12-15 21:02:43.000 349 21169.13 78.24 42868.36 47810.35 2014-12-15 21:02:44.000 349 21169.14 78.28 42868.34 47810.35 2014-12-15 21:02:45.000 349 21169.15 78.32 42868.36 47810.34 2014-12-15 21:02:46.000 349 21169.14 78.34 42868.35 47810.34 2014-12-15 21:02:47.000 349 21169.14 78.34 42868.32 47810.36 2014-12-15 21:02:48.000 349 21169.16 78.38 42868.30 47810.36 2014-12-15 21:02:49.000 349 21169.17 78.40 42868.32 47810.37 2014-12-15 21:02:50.000 349 21169.16 78.45 42868.30 47810.34 2014-12-15 21:02:51.000 349 21169.11 78.46 42868.29 47810.33 2014-12-15 21:02:52.000 349 21169.10 78.45 42868.28 47810.36 2014-12-15 21:02:53.000 349 21169.15 78.45 42868.31 47810.35 2014-12-15 21:02:54.000 349 21169.13 78.46 42868.33 47810.32 2014-12-15 21:02:55.000 349 21169.12 78.51 42868.31 47810.32 2014-12-15 21:02:56.000 349 21169.09 78.54 42868.33 47810.33 2014-12-15 21:02:57.000 349 21169.09 78.55 42868.32 47810.29 2014-12-15 21:02:58.000 349 21169.03 78.57 42868.32 47810.30 2014-12-15 21:02:59.000 349 21169.01 78.59 42868.32 47810.30 2014-12-15 21:03:00.000 349 21169.03 78.61 42868.32 47810.26 2014-12-15 21:03:01.000 349 21169.03 78.63 42868.32 47810.27 2014-12-15 21:03:02.000 349 21169.03 78.63 42868.32 47810.24 2014-12-15 21:03:03.000 349 21169.02 78.63 42868.32 47810.27 2014-12-15 21:03:04.000 349 21169.03 78.62 42868.32 47810.24 2014-12-15 21:03:05.000 349 21169.00 78.63 42868.34 47810.26 2014-12-15 21:03:06.000 349 21168.99 78.64 42868.36 47810.26 2014-12-15 21:03:07.000 349 21169.00 78.68 42868.36 47810.27 2014-12-15 21:03:08.000 349 21168.98 78.71 42868.38 47810.29 2014-12-15 21:03:09.000 349 21168.98 78.75 42868.35 47810.24 2014-12-15 21:03:10.000 349 21168.94 78.80 42868.35 47810.23 2014-12-15 21:03:11.000 349 21168.88 78.85 42868.34 47810.22 2014-12-15 21:03:12.000 349 21168.87 78.89 42868.30 47810.20 2014-12-15 21:03:13.000 349 21168.82 78.92 42868.30 47810.17 2014-12-15 21:03:14.000 349 21168.80 78.93 42868.35 47810.18 2014-12-15 21:03:15.000 349 21168.74 78.96 42868.37 47810.18 2014-12-15 21:03:16.000 349 21168.72 78.97 42868.33 47810.15 2014-12-15 21:03:17.000 349 21168.69 78.98 42868.39 47810.14 2014-12-15 21:03:18.000 349 21168.66 79.01 42868.41 47810.15 2014-12-15 21:03:19.000 349 21168.65 79.04 42868.40 47810.13 2014-12-15 21:03:20.000 349 21168.65 79.08 42868.41 47810.15 2014-12-15 21:03:21.000 349 21168.60 79.12 42868.39 47810.13 2014-12-15 21:03:22.000 349 21168.59 79.14 42868.40 47810.12 2014-12-15 21:03:23.000 349 21168.59 79.15 42868.40 47810.10 2014-12-15 21:03:24.000 349 21168.59 79.17 42868.42 47810.10 2014-12-15 21:03:25.000 349 21168.54 79.21 42868.42 47810.10 2014-12-15 21:03:26.000 349 21168.52 79.24 42868.37 47810.08 2014-12-15 21:03:27.000 349 21168.48 79.28 42868.36 47810.08 2014-12-15 21:03:28.000 349 21168.47 79.32 42868.31 47810.02 2014-12-15 21:03:29.000 349 21168.43 79.37 42868.30 47810.01 2014-12-15 21:03:30.000 349 21168.41 79.40 42868.29 47809.97 2014-12-15 21:03:31.000 349 21168.39 79.40 42868.28 47809.94 2014-12-15 21:03:32.000 349 21168.36 79.44 42868.26 47809.91 2014-12-15 21:03:33.000 349 21168.36 79.43 42868.24 47809.89 2014-12-15 21:03:34.000 349 21168.34 79.47 42868.19 47809.88 2014-12-15 21:03:35.000 349 21168.29 79.51 42868.19 47809.81 2014-12-15 21:03:36.000 349 21168.28 79.52 42868.16 47809.84 2014-12-15 21:03:37.000 349 21168.31 79.55 42868.14 47809.77 2014-12-15 21:03:38.000 349 21168.25 79.55 42868.13 47809.78 2014-12-15 21:03:39.000 349 21168.19 79.55 42868.11 47809.74 2014-12-15 21:03:40.000 349 21168.18 79.54 42868.13 47809.72 2014-12-15 21:03:41.000 349 21168.17 79.53 42868.15 47809.70 2014-12-15 21:03:42.000 349 21168.15 79.51 42868.12 47809.71 2014-12-15 21:03:43.000 349 21168.14 79.50 42868.15 47809.71 2014-12-15 21:03:44.000 349 21168.14 79.47 42868.13 47809.71 2014-12-15 21:03:45.000 349 21168.13 79.45 42868.19 47809.74 2014-12-15 21:03:46.000 349 21168.09 79.46 42868.21 47809.74 2014-12-15 21:03:47.000 349 21168.10 79.44 42868.20 47809.77 2014-12-15 21:03:48.000 349 21168.08 79.47 42868.21 47809.79 2014-12-15 21:03:49.000 349 21168.03 79.49 42868.21 47809.74 2014-12-15 21:03:50.000 349 21168.02 79.50 42868.20 47809.74 2014-12-15 21:03:51.000 349 21168.02 79.48 42868.18 47809.76 2014-12-15 21:03:52.000 349 21167.99 79.50 42868.19 47809.77 2014-12-15 21:03:53.000 349 21167.97 79.53 42868.18 47809.73 2014-12-15 21:03:54.000 349 21167.99 79.53 42868.19 47809.75 2014-12-15 21:03:55.000 349 21167.99 79.53 42868.21 47809.74 2014-12-15 21:03:56.000 349 21168.00 79.46 42868.26 47809.76 2014-12-15 21:03:57.000 349 21168.01 79.40 42868.33 47809.79 2014-12-15 21:03:58.000 349 21168.01 79.39 42868.33 47809.79 2014-12-15 21:03:59.000 349 21168.02 79.41 42868.33 47809.86 2014-12-15 21:04:00.000 349 21167.99 79.43 42868.30 47809.90 2014-12-15 21:04:01.000 349 21167.98 79.47 42868.34 47809.87 2014-12-15 21:04:02.000 349 21167.93 79.50 42868.33 47809.88 2014-12-15 21:04:03.000 349 21167.90 79.48 42868.31 47809.85 2014-12-15 21:04:04.000 349 21167.95 79.45 42868.33 47809.84 2014-12-15 21:04:05.000 349 21167.96 79.44 42868.39 47809.84 2014-12-15 21:04:06.000 349 21168.00 79.43 42868.41 47809.89 2014-12-15 21:04:07.000 349 21168.01 79.43 42868.41 47809.91 2014-12-15 21:04:08.000 349 21168.03 79.44 42868.45 47809.97 2014-12-15 21:04:09.000 349 21168.07 79.39 42868.47 47809.98 2014-12-15 21:04:10.000 349 21168.11 79.40 42868.46 47810.03 2014-12-15 21:04:11.000 349 21168.10 79.40 42868.47 47810.05 2014-12-15 21:04:12.000 349 21168.10 79.43 42868.50 47810.05 2014-12-15 21:04:13.000 349 21168.10 79.45 42868.52 47810.09 2014-12-15 21:04:14.000 349 21168.11 79.47 42868.52 47810.11 2014-12-15 21:04:15.000 349 21168.08 79.48 42868.52 47810.09 2014-12-15 21:04:16.000 349 21168.05 79.52 42868.55 47810.07 2014-12-15 21:04:17.000 349 21168.05 79.51 42868.53 47810.06 2014-12-15 21:04:18.000 349 21168.05 79.47 42868.55 47810.07 2014-12-15 21:04:19.000 349 21168.05 79.45 42868.56 47810.07 2014-12-15 21:04:20.000 349 21168.08 79.47 42868.57 47810.10 2014-12-15 21:04:21.000 349 21168.07 79.50 42868.56 47810.09 2014-12-15 21:04:22.000 349 21168.07 79.50 42868.59 47810.11 2014-12-15 21:04:23.000 349 21168.05 79.50 42868.58 47810.09 2014-12-15 21:04:24.000 349 21168.03 79.54 42868.58 47810.11 2014-12-15 21:04:25.000 349 21168.01 79.58 42868.58 47810.08 2014-12-15 21:04:26.000 349 21167.98 79.64 42868.54 47810.07 2014-12-15 21:04:27.000 349 21167.93 79.70 42868.56 47810.07 2014-12-15 21:04:28.000 349 21167.91 79.72 42868.55 47810.06 2014-12-15 21:04:29.000 349 21167.94 79.69 42868.55 47810.02 2014-12-15 21:04:30.000 349 21167.94 79.66 42868.61 47810.05 2014-12-15 21:04:31.000 349 21167.90 79.69 42868.64 47810.08 2014-12-15 21:04:32.000 349 21167.91 79.72 42868.64 47810.10 2014-12-15 21:04:33.000 349 21167.88 79.75 42868.64 47810.12 2014-12-15 21:04:34.000 349 21167.88 79.81 42868.66 47810.10 2014-12-15 21:04:35.000 349 21167.82 79.86 42868.65 47810.09 2014-12-15 21:04:36.000 349 21167.76 79.93 42868.62 47810.08 2014-12-15 21:04:37.000 349 21167.73 80.00 42868.58 47810.01 2014-12-15 21:04:38.000 349 21167.68 80.03 42868.55 47809.97 2014-12-15 21:04:39.000 349 21167.66 80.00 42868.55 47809.90 2014-12-15 21:04:40.000 349 21167.67 79.96 42868.57 47809.91 2014-12-15 21:04:41.000 349 21167.70 79.96 42868.59 47809.90 2014-12-15 21:04:42.000 349 21167.74 79.97 42868.57 47809.93 2014-12-15 21:04:43.000 349 21167.74 80.00 42868.56 47809.96 2014-12-15 21:04:44.000 349 21167.70 80.05 42868.56 47809.95 2014-12-15 21:04:45.000 349 21167.71 80.10 42868.53 47809.94 2014-12-15 21:04:46.000 349 21167.68 80.16 42868.52 47809.93 2014-12-15 21:04:47.000 349 21167.58 80.22 42868.50 47809.88 2014-12-15 21:04:48.000 349 21167.51 80.28 42868.46 47809.80 2014-12-15 21:04:49.000 349 21167.50 80.29 42868.46 47809.78 2014-12-15 21:04:50.000 349 21167.53 80.21 42868.49 47809.75 2014-12-15 21:04:51.000 349 21167.53 80.16 42868.51 47809.76 2014-12-15 21:04:52.000 349 21167.55 80.18 42868.53 47809.83 2014-12-15 21:04:53.000 349 21167.53 80.22 42868.52 47809.85 2014-12-15 21:04:54.000 349 21167.51 80.27 42868.58 47809.84 2014-12-15 21:04:55.000 349 21167.47 80.36 42868.54 47809.86 2014-12-15 21:04:56.000 349 21167.43 80.45 42868.53 47809.82 2014-12-15 21:04:57.000 349 21167.41 80.52 42868.52 47809.78 2014-12-15 21:04:58.000 349 21167.40 80.55 42868.48 47809.72 2014-12-15 21:04:59.000 349 21167.43 80.50 42868.55 47809.75 2014-12-15 21:05:00.000 349 21167.46 80.50 42868.53 47809.77 2014-12-15 21:05:01.000 349 21167.47 80.52 42868.54 47809.81 2014-12-15 21:05:02.000 349 21167.48 80.53 42868.56 47809.82 2014-12-15 21:05:03.000 349 21167.51 80.53 42868.57 47809.83 2014-12-15 21:05:04.000 349 21167.50 80.58 42868.56 47809.84 2014-12-15 21:05:05.000 349 21167.46 80.63 42868.53 47809.83 2014-12-15 21:05:06.000 349 21167.38 80.70 42868.53 47809.79 2014-12-15 21:05:07.000 349 21167.37 80.73 42868.52 47809.75 2014-12-15 21:05:08.000 349 21167.43 80.70 42868.53 47809.72 2014-12-15 21:05:09.000 349 21167.42 80.68 42868.53 47809.71 2014-12-15 21:05:10.000 349 21167.42 80.67 42868.54 47809.78 2014-12-15 21:05:11.000 349 21167.41 80.68 42868.58 47809.79 2014-12-15 21:05:12.000 349 21167.41 80.69 42868.57 47809.78 2014-12-15 21:05:13.000 349 21167.38 80.70 42868.58 47809.78 2014-12-15 21:05:14.000 349 21167.36 80.73 42868.57 47809.81 2014-12-15 21:05:15.000 349 21167.31 80.82 42868.53 47809.75 2014-12-15 21:05:16.000 349 21167.19 80.93 42868.47 47809.74 2014-12-15 21:05:17.000 349 21167.13 80.97 42868.48 47809.66 2014-12-15 21:05:18.000 349 21167.14 80.97 42868.48 47809.61 2014-12-15 21:05:19.000 349 21167.15 80.98 42868.46 47809.59 2014-12-15 21:05:20.000 349 21167.14 80.99 42868.45 47809.59 2014-12-15 21:05:21.000 349 21167.16 80.99 42868.45 47809.59 2014-12-15 21:05:22.000 349 21167.17 81.02 42868.45 47809.60 2014-12-15 21:05:23.000 349 21167.17 81.04 42868.45 47809.58 2014-12-15 21:05:24.000 349 21167.14 81.07 42868.43 47809.59 2014-12-15 21:05:25.000 349 21167.10 81.12 42868.43 47809.55 2014-12-15 21:05:26.000 349 21167.07 81.14 42868.44 47809.55 2014-12-15 21:05:27.000 349 21167.04 81.15 42868.44 47809.50 2014-12-15 21:05:28.000 349 21167.05 81.13 42868.40 47809.47 2014-12-15 21:05:29.000 349 21167.10 81.09 42868.42 47809.52 2014-12-15 21:05:30.000 349 21167.10 81.06 42868.46 47809.55 2014-12-15 21:05:31.000 349 21167.11 81.07 42868.49 47809.57 2014-12-15 21:05:32.000 349 21167.12 81.06 42868.49 47809.59 2014-12-15 21:05:33.000 349 21167.13 81.07 42868.51 47809.62 2014-12-15 21:05:34.000 349 21167.11 81.08 42868.50 47809.59 2014-12-15 21:05:35.000 349 21167.05 81.14 42868.51 47809.60 2014-12-15 21:05:36.000 349 21167.00 81.24 42868.46 47809.55 2014-12-15 21:05:37.000 349 21166.97 81.31 42868.40 47809.51 2014-12-15 21:05:38.000 349 21167.00 81.30 42868.40 47809.47 2014-12-15 21:05:39.000 349 21167.05 81.29 42868.44 47809.47 2014-12-15 21:05:40.000 349 21167.10 81.31 42868.44 47809.47 2014-12-15 21:05:41.000 349 21167.11 81.35 42868.42 47809.54 2014-12-15 21:05:42.000 349 21167.11 81.37 42868.44 47809.56 2014-12-15 21:05:43.000 349 21167.09 81.41 42868.45 47809.55 2014-12-15 21:05:44.000 349 21167.06 81.46 42868.42 47809.53 2014-12-15 21:05:45.000 349 21167.04 81.55 42868.37 47809.50 2014-12-15 21:05:46.000 349 21167.07 81.52 42868.39 47809.44 2014-12-15 21:05:47.000 349 21167.16 81.45 42868.40 47809.45 2014-12-15 21:05:48.000 349 21167.20 81.37 42868.37 47809.47 2014-12-15 21:05:49.000 349 21167.21 81.34 42868.41 47809.55 2014-12-15 21:05:50.000 349 21167.24 81.33 42868.40 47809.59 2014-12-15 21:05:51.000 349 21167.23 81.33 42868.45 47809.59 2014-12-15 21:05:52.000 349 21167.22 81.35 42868.46 47809.60 2014-12-15 21:05:53.000 349 21167.25 81.40 42868.46 47809.59 2014-12-15 21:05:54.000 349 21167.26 81.41 42868.44 47809.60 2014-12-15 21:05:55.000 349 21167.23 81.42 42868.45 47809.59 2014-12-15 21:05:56.000 349 21167.20 81.45 42868.46 47809.60 2014-12-15 21:05:57.000 349 21167.21 81.49 42868.46 47809.60 2014-12-15 21:05:58.000 349 21167.19 81.54 42868.44 47809.61 2014-12-15 21:05:59.000 349 21167.21 81.56 42868.46 47809.62 2014-12-15 21:06:00.000 349 21167.21 81.61 42868.46 47809.61 2014-12-15 21:06:01.000 349 21167.22 81.65 42868.48 47809.60 2014-12-15 21:06:02.000 349 21167.23 81.67 42868.45 47809.59 2014-12-15 21:06:03.000 349 21167.20 81.71 42868.43 47809.60 2014-12-15 21:06:04.000 349 21167.21 81.72 42868.43 47809.59 2014-12-15 21:06:05.000 349 21167.17 81.76 42868.44 47809.57 2014-12-15 21:06:06.000 349 21167.19 81.78 42868.43 47809.60 2014-12-15 21:06:07.000 349 21167.19 81.78 42868.43 47809.59 2014-12-15 21:06:08.000 349 21167.19 81.78 42868.41 47809.59 2014-12-15 21:06:09.000 349 21167.19 81.76 42868.41 47809.60 2014-12-15 21:06:10.000 349 21167.19 81.78 42868.44 47809.60 2014-12-15 21:06:11.000 349 21167.18 81.79 42868.45 47809.59 2014-12-15 21:06:12.000 349 21167.19 81.82 42868.43 47809.60 2014-12-15 21:06:13.000 349 21167.18 81.82 42868.42 47809.61 2014-12-15 21:06:14.000 349 21167.19 81.88 42868.43 47809.58 2014-12-15 21:06:15.000 349 21167.19 81.95 42868.45 47809.59 2014-12-15 21:06:16.000 349 21167.20 81.99 42868.47 47809.59 2014-12-15 21:06:17.000 349 21167.22 82.02 42868.45 47809.60 2014-12-15 21:06:18.000 349 21167.19 82.07 42868.46 47809.60 2014-12-15 21:06:19.000 349 21167.17 82.12 42868.46 47809.58 2014-12-15 21:06:20.000 349 21167.14 82.13 42868.46 47809.58 2014-12-15 21:06:21.000 349 21167.10 82.16 42868.43 47809.56 2014-12-15 21:06:22.000 349 21167.08 82.18 42868.41 47809.56 2014-12-15 21:06:23.000 349 21167.09 82.19 42868.41 47809.54 2014-12-15 21:06:24.000 349 21167.07 82.21 42868.42 47809.54 2014-12-15 21:06:25.000 349 21167.07 82.20 42868.40 47809.54 2014-12-15 21:06:26.000 349 21167.04 82.20 42868.37 47809.52 2014-12-15 21:06:27.000 349 21167.03 82.25 42868.40 47809.49 2014-12-15 21:06:28.000 349 21166.96 82.29 42868.34 47809.51 2014-12-15 21:06:29.000 349 21166.90 82.30 42868.34 47809.46 2014-12-15 21:06:30.000 349 21166.89 82.30 42868.34 47809.42 2014-12-15 21:06:31.000 349 21166.89 82.28 42868.33 47809.43 2014-12-15 21:06:32.000 349 21166.89 82.27 42868.34 47809.40 2014-12-15 21:06:33.000 349 21166.92 82.25 42868.38 47809.43 2014-12-15 21:06:34.000 349 21166.92 82.20 42868.42 47809.45 2014-12-15 21:06:35.000 349 21166.93 82.19 42868.45 47809.48 2014-12-15 21:06:36.000 349 21166.94 82.18 42868.45 47809.48 2014-12-15 21:06:37.000 349 21166.93 82.20 42868.45 47809.52 2014-12-15 21:06:38.000 349 21166.95 82.24 42868.50 47809.53 2014-12-15 21:06:39.000 349 21166.92 82.26 42868.47 47809.50 2014-12-15 21:06:40.000 349 21166.93 82.24 42868.47 47809.52 2014-12-15 21:06:41.000 349 21166.91 82.27 42868.48 47809.52 2014-12-15 21:06:42.000 349 21166.92 82.28 42868.50 47809.51 2014-12-15 21:06:43.000 349 21166.94 82.29 42868.50 47809.51 2014-12-15 21:06:44.000 349 21166.95 82.29 42868.48 47809.51 2014-12-15 21:06:45.000 349 21166.95 82.31 42868.50 47809.52 2014-12-15 21:06:46.000 349 21166.93 82.31 42868.51 47809.51 2014-12-15 21:06:47.000 349 21166.94 82.31 42868.49 47809.52 2014-12-15 21:06:48.000 349 21166.96 82.31 42868.49 47809.51 2014-12-15 21:06:49.000 349 21167.01 82.27 42868.50 47809.55 2014-12-15 21:06:50.000 349 21167.03 82.26 42868.52 47809.56 2014-12-15 21:06:51.000 349 21167.01 82.26 42868.51 47809.60 2014-12-15 21:06:52.000 349 21167.01 82.26 42868.55 47809.59 2014-12-15 21:06:53.000 349 21167.01 82.30 42868.54 47809.62 2014-12-15 21:06:54.000 349 21166.98 82.32 42868.54 47809.61 2014-12-15 21:06:55.000 349 21166.97 82.33 42868.53 47809.61 2014-12-15 21:06:56.000 349 21166.99 82.34 42868.56 47809.62 2014-12-15 21:06:57.000 349 21166.97 82.34 42868.56 47809.62 2014-12-15 21:06:58.000 349 21166.98 82.38 42868.54 47809.62 2014-12-15 21:06:59.000 349 21166.97 82.39 42868.55 47809.60 2014-12-15 21:07:00.000 349 21166.97 82.40 42868.55 47809.59 2014-12-15 21:07:01.000 349 21166.98 82.43 42868.52 47809.60 2014-12-15 21:07:02.000 349 21166.99 82.45 42868.55 47809.60 2014-12-15 21:07:03.000 349 21167.01 82.48 42868.54 47809.59 2014-12-15 21:07:04.000 349 21167.03 82.50 42868.51 47809.58 2014-12-15 21:07:05.000 349 21167.03 82.51 42868.51 47809.60 2014-12-15 21:07:06.000 349 21167.00 82.51 42868.50 47809.59 2014-12-15 21:07:07.000 349 21167.00 82.57 42868.46 47809.57 2014-12-15 21:07:08.000 349 21167.00 82.61 42868.44 47809.56 2014-12-15 21:07:09.000 349 21167.00 82.66 42868.40 47809.56 2014-12-15 21:07:10.000 349 21167.04 82.69 42868.36 47809.53 2014-12-15 21:07:11.000 349 21167.06 82.70 42868.35 47809.51 2014-12-15 21:07:12.000 349 21167.06 82.68 42868.37 47809.51 2014-12-15 21:07:13.000 349 21167.03 82.65 42868.39 47809.49 2014-12-15 21:07:14.000 349 21167.05 82.66 42868.40 47809.48 2014-12-15 21:07:15.000 349 21167.04 82.64 42868.40 47809.49 2014-12-15 21:07:16.000 349 21167.02 82.65 42868.38 47809.52 2014-12-15 21:07:17.000 349 21167.01 82.67 42868.41 47809.51 2014-12-15 21:07:18.000 349 21167.01 82.67 42868.43 47809.54 2014-12-15 21:07:19.000 349 21166.99 82.69 42868.45 47809.54 2014-12-15 21:07:20.000 349 21167.01 82.72 42868.45 47809.54 2014-12-15 21:07:21.000 349 21167.02 82.73 42868.43 47809.54 2014-12-15 21:07:22.000 349 21167.00 82.73 42868.48 47809.54 2014-12-15 21:07:23.000 349 21167.00 82.76 42868.48 47809.57 2014-12-15 21:07:24.000 349 21167.00 82.74 42868.47 47809.56 2014-12-15 21:07:25.000 349 21166.97 82.70 42868.50 47809.57 2014-12-15 21:07:26.000 349 21166.93 82.69 42868.51 47809.52 2014-12-15 21:07:27.000 349 21166.91 82.67 42868.47 47809.53 2014-12-15 21:07:28.000 349 21166.90 82.66 42868.48 47809.53 2014-12-15 21:07:29.000 349 21166.89 82.66 42868.47 47809.47 2014-12-15 21:07:30.000 349 21166.81 82.70 42868.48 47809.47 2014-12-15 21:07:31.000 349 21166.82 82.70 42868.50 47809.46 2014-12-15 21:07:32.000 349 21166.82 82.68 42868.49 47809.45 2014-12-15 21:07:33.000 349 21166.79 82.70 42868.48 47809.43 2014-12-15 21:07:34.000 349 21166.81 82.71 42868.51 47809.42 2014-12-15 21:07:35.000 349 21166.82 82.72 42868.48 47809.41 2014-12-15 21:07:36.000 349 21166.84 82.75 42868.47 47809.42 2014-12-15 21:07:37.000 349 21166.86 82.73 42868.50 47809.42 2014-12-15 21:07:38.000 349 21166.90 82.73 42868.52 47809.47 2014-12-15 21:07:39.000 349 21166.92 82.73 42868.53 47809.49 2014-12-15 21:07:40.000 349 21166.97 82.73 42868.58 47809.54 2014-12-15 21:07:41.000 349 21167.01 82.75 42868.62 47809.57 2014-12-15 21:07:42.000 349 21166.98 82.75 42868.65 47809.59 2014-12-15 21:07:43.000 349 21166.96 82.80 42868.60 47809.61 2014-12-15 21:07:44.000 349 21167.00 82.83 42868.60 47809.61 2014-12-15 21:07:45.000 349 21166.99 82.88 42868.61 47809.62 2014-12-15 21:07:46.000 349 21166.99 82.92 42868.60 47809.60 2014-12-15 21:07:47.000 349 21167.00 82.92 42868.56 47809.60 2014-12-15 21:07:48.000 349 21167.04 82.91 42868.54 47809.59 2014-12-15 21:07:49.000 349 21167.04 82.93 42868.55 47809.59 2014-12-15 21:07:50.000 349 21167.05 82.94 42868.54 47809.63 2014-12-15 21:07:51.000 349 21167.06 82.96 42868.56 47809.58 2014-12-15 21:07:52.000 349 21167.07 82.96 42868.55 47809.61 2014-12-15 21:07:53.000 349 21167.09 82.95 42868.57 47809.60 2014-12-15 21:07:54.000 349 21167.09 82.98 42868.55 47809.60 2014-12-15 21:07:55.000 349 21167.12 83.00 42868.58 47809.61 2014-12-15 21:07:56.000 349 21167.14 82.97 42868.57 47809.59 2014-12-15 21:07:57.000 349 21167.11 83.01 42868.56 47809.63 2014-12-15 21:07:58.000 349 21167.12 83.04 42868.55 47809.64 2014-12-15 21:07:59.000 349 21167.16 83.05 42868.58 47809.64 2014-12-15 21:08:00.000 349 21167.17 83.05 42868.58 47809.64 2014-12-15 21:08:01.000 349 21167.16 83.05 42868.60 47809.67 2014-12-15 21:08:02.000 349 21167.18 83.05 42868.63 47809.68 2014-12-15 21:08:03.000 349 21167.17 83.09 42868.65 47809.71 2014-12-15 21:08:04.000 349 21167.16 83.12 42868.63 47809.72 2014-12-15 21:08:05.000 349 21167.13 83.14 42868.61 47809.67 2014-12-15 21:08:06.000 349 21167.09 83.16 42868.58 47809.69 2014-12-15 21:08:07.000 349 21167.11 83.20 42868.58 47809.67 2014-12-15 21:08:08.000 349 21167.10 83.18 42868.55 47809.66 2014-12-15 21:08:09.000 349 21167.13 83.18 42868.58 47809.64 2014-12-15 21:08:10.000 349 21167.16 83.17 42868.59 47809.67 2014-12-15 21:08:11.000 349 21167.18 83.17 42868.60 47809.69 2014-12-15 21:08:12.000 349 21167.18 83.17 42868.61 47809.70 2014-12-15 21:08:13.000 349 21167.16 83.16 42868.64 47809.73 2014-12-15 21:08:14.000 349 21167.13 83.18 42868.68 47809.73 2014-12-15 21:08:15.000 349 21167.14 83.17 42868.67 47809.74 2014-12-15 21:08:16.000 349 21167.13 83.16 42868.67 47809.76 2014-12-15 21:08:17.000 349 21167.10 83.18 42868.70 47809.76 2014-12-15 21:08:18.000 349 21167.12 83.19 42868.73 47809.77 2014-12-15 21:08:19.000 349 21167.09 83.19 42868.73 47809.75 2014-12-15 21:08:20.000 349 21167.09 83.22 42868.76 47809.75 2014-12-15 21:08:21.000 349 21167.07 83.23 42868.76 47809.75 2014-12-15 21:08:22.000 349 21167.04 83.26 42868.73 47809.74 2014-12-15 21:08:23.000 349 21167.01 83.27 42868.72 47809.75 2014-12-15 21:08:24.000 349 21167.00 83.28 42868.74 47809.74 2014-12-15 21:08:25.000 349 21167.00 83.24 42868.75 47809.70 2014-12-15 21:08:26.000 349 21166.97 83.25 42868.78 47809.73 2014-12-15 21:08:27.000 349 21166.95 83.24 42868.78 47809.74 2014-12-15 21:08:28.000 349 21166.95 83.22 42868.78 47809.73 2014-12-15 21:08:29.000 349 21166.90 83.23 42868.79 47809.72 2014-12-15 21:08:30.000 349 21166.86 83.25 42868.79 47809.73 2014-12-15 21:08:31.000 349 21166.84 83.26 42868.82 47809.72 2014-12-15 21:08:32.000 349 21166.79 83.27 42868.78 47809.69 2014-12-15 21:08:33.000 349 21166.73 83.27 42868.71 47809.69 2014-12-15 21:08:34.000 349 21166.67 83.30 42868.72 47809.62 2014-12-15 21:08:35.000 349 21166.63 83.32 42868.68 47809.59 2014-12-15 21:08:36.000 349 21166.62 83.33 42868.68 47809.58 2014-12-15 21:08:37.000 349 21166.61 83.35 42868.66 47809.55 2014-12-15 21:08:38.000 349 21166.59 83.36 42868.61 47809.53 2014-12-15 21:08:39.000 349 21166.58 83.36 42868.60 47809.51 2014-12-15 21:08:40.000 349 21166.53 83.38 42868.60 47809.47 2014-12-15 21:08:41.000 349 21166.49 83.41 42868.58 47809.46 2014-12-15 21:08:42.000 349 21166.46 83.41 42868.57 47809.44 2014-12-15 21:08:43.000 349 21166.42 83.43 42868.54 47809.43 2014-12-15 21:08:44.000 349 21166.39 83.46 42868.54 47809.37 2014-12-15 21:08:45.000 349 21166.36 83.50 42868.55 47809.37 2014-12-15 21:08:46.000 349 21166.35 83.52 42868.53 47809.32 2014-12-15 21:08:47.000 349 21166.29 83.53 42868.56 47809.30 2014-12-15 21:08:48.000 349 21166.25 83.53 42868.54 47809.30 2014-12-15 21:08:49.000 349 21166.23 83.53 42868.56 47809.26 2014-12-15 21:08:50.000 349 21166.23 83.52 42868.55 47809.26 2014-12-15 21:08:51.000 349 21166.26 83.52 42868.59 47809.28 2014-12-15 21:08:52.000 349 21166.28 83.47 42868.59 47809.32 2014-12-15 21:08:53.000 349 21166.26 83.46 42868.61 47809.33 2014-12-15 21:08:54.000 349 21166.33 83.40 42868.67 47809.35 2014-12-15 21:08:55.000 349 21166.38 83.35 42868.74 47809.44 2014-12-15 21:08:56.000 349 21166.42 83.34 42868.77 47809.51 2014-12-15 21:08:57.000 349 21166.44 83.36 42868.77 47809.58 2014-12-15 21:08:58.000 349 21166.51 83.36 42868.82 47809.61 2014-12-15 21:08:59.000 349 21166.49 83.36 42868.87 47809.65 2014-12-15 21:09:00.000 349 21166.49 83.35 42868.87 47809.67 2014-12-15 21:09:01.000 349 21166.48 83.36 42868.87 47809.69 2014-12-15 21:09:02.000 349 21166.49 83.35 42868.90 47809.69 2014-12-15 21:09:03.000 349 21166.46 83.36 42868.93 47809.72 2014-12-15 21:09:04.000 349 21166.44 83.38 42868.92 47809.72 2014-12-15 21:09:05.000 349 21166.43 83.39 42868.93 47809.70 2014-12-15 21:09:06.000 349 21166.40 83.42 42868.94 47809.71 2014-12-15 21:09:07.000 349 21166.37 83.45 42868.90 47809.71 2014-12-15 21:09:08.000 349 21166.39 83.46 42868.88 47809.70 2014-12-15 21:09:09.000 349 21166.35 83.48 42868.86 47809.66 2014-12-15 21:09:10.000 349 21166.33 83.52 42868.88 47809.64 2014-12-15 21:09:11.000 349 21166.27 83.53 42868.88 47809.62 2014-12-15 21:09:12.000 349 21166.24 83.56 42868.87 47809.59 2014-12-15 21:09:13.000 349 21166.25 83.58 42868.86 47809.58 2014-12-15 21:09:14.000 349 21166.22 83.60 42868.84 47809.54 2014-12-15 21:09:15.000 349 21166.18 83.61 42868.83 47809.50 2014-12-15 21:09:16.000 349 21166.17 83.60 42868.80 47809.51 2014-12-15 21:09:17.000 349 21166.12 83.64 42868.79 47809.47 2014-12-15 21:09:18.000 349 21166.10 83.62 42868.82 47809.47 2014-12-15 21:09:19.000 349 21166.08 83.64 42868.82 47809.45 2014-12-15 21:09:20.000 349 21166.01 83.67 42868.79 47809.40 2014-12-15 21:09:21.000 349 21165.96 83.66 42868.76 47809.39 2014-12-15 21:09:22.000 349 21165.91 83.66 42868.76 47809.35 2014-12-15 21:09:23.000 349 21165.88 83.67 42868.75 47809.33 2014-12-15 21:09:24.000 349 21165.81 83.67 42868.74 47809.30 2014-12-15 21:09:25.000 349 21165.78 83.68 42868.73 47809.26 2014-12-15 21:09:26.000 349 21165.74 83.69 42868.72 47809.23 2014-12-15 21:09:27.000 349 21165.73 83.68 42868.69 47809.22 2014-12-15 21:09:28.000 349 21165.72 83.67 42868.70 47809.22 2014-12-15 21:09:29.000 349 21165.71 83.68 42868.70 47809.19 2014-12-15 21:09:30.000 349 21165.71 83.71 42868.71 47809.19 2014-12-15 21:09:31.000 349 21165.70 83.71 42868.72 47809.21 2014-12-15 21:09:32.000 349 21165.69 83.73 42868.74 47809.16 2014-12-15 21:09:33.000 349 21165.66 83.74 42868.70 47809.19 2014-12-15 21:09:34.000 349 21165.65 83.75 42868.73 47809.18 2014-12-15 21:09:35.000 349 21165.63 83.77 42868.71 47809.14 2014-12-15 21:09:36.000 349 21165.62 83.80 42868.71 47809.15 2014-12-15 21:09:37.000 349 21165.59 83.83 42868.73 47809.13 2014-12-15 21:09:38.000 349 21165.56 83.81 42868.75 47809.14 2014-12-15 21:09:39.000 349 21165.56 83.85 42868.68 47809.11 2014-12-15 21:09:40.000 349 21165.55 83.84 42868.67 47809.11 2014-12-15 21:09:41.000 349 21165.55 83.85 42868.71 47809.11 2014-12-15 21:09:42.000 349 21165.57 83.86 42868.72 47809.10 2014-12-15 21:09:43.000 349 21165.58 83.89 42868.71 47809.11 2014-12-15 21:09:44.000 349 21165.59 83.89 42868.72 47809.12 2014-12-15 21:09:45.000 349 21165.58 83.90 42868.70 47809.10 2014-12-15 21:09:46.000 349 21165.60 83.91 42868.71 47809.12 2014-12-15 21:09:47.000 349 21165.60 83.91 42868.68 47809.11 2014-12-15 21:09:48.000 349 21165.60 83.91 42868.68 47809.11 2014-12-15 21:09:49.000 349 21165.62 83.90 42868.68 47809.10 2014-12-15 21:09:50.000 349 21165.62 83.90 42868.68 47809.13 2014-12-15 21:09:51.000 349 21165.61 83.89 42868.68 47809.11 2014-12-15 21:09:52.000 349 21165.62 83.91 42868.71 47809.13 2014-12-15 21:09:53.000 349 21165.63 83.95 42868.70 47809.11 2014-12-15 21:09:54.000 349 21165.64 83.96 42868.69 47809.12 2014-12-15 21:09:55.000 349 21165.63 83.98 42868.69 47809.12 2014-12-15 21:09:56.000 349 21165.61 83.99 42868.69 47809.09 2014-12-15 21:09:57.000 349 21165.60 84.02 42868.64 47809.07 2014-12-15 21:09:58.000 349 21165.60 84.04 42868.64 47809.08 2014-12-15 21:09:59.000 349 21165.60 84.07 42868.66 47809.07 2014-12-15 21:10:00.000 349 21165.60 84.10 42868.63 47809.05 2014-12-15 21:10:01.000 349 21165.61 84.11 42868.65 47809.06 2014-12-15 21:10:02.000 349 21165.64 84.13 42868.63 47809.02 2014-12-15 21:10:03.000 349 21165.62 84.16 42868.60 47809.06 2014-12-15 21:10:04.000 349 21165.61 84.20 42868.59 47809.05 2014-12-15 21:10:05.000 349 21165.62 84.22 42868.60 47809.06 2014-12-15 21:10:06.000 349 21165.63 84.24 42868.59 47809.05 2014-12-15 21:10:07.000 349 21165.63 84.25 42868.60 47809.06 2014-12-15 21:10:08.000 349 21165.63 84.26 42868.65 47809.06 2014-12-15 21:10:09.000 349 21165.59 84.29 42868.63 47809.06 2014-12-15 21:10:10.000 349 21165.57 84.31 42868.64 47809.05 2014-12-15 21:10:11.000 349 21165.57 84.33 42868.64 47809.03 2014-12-15 21:10:12.000 349 21165.59 84.34 42868.65 47809.05 2014-12-15 21:10:13.000 349 21165.55 84.36 42868.67 47809.06 2014-12-15 21:10:14.000 349 21165.51 84.39 42868.64 47809.04 2014-12-15 21:10:15.000 349 21165.49 84.41 42868.64 47809.04 2014-12-15 21:10:16.000 349 21165.45 84.45 42868.67 47809.04 2014-12-15 21:10:17.000 349 21165.45 84.47 42868.65 47809.03 2014-12-15 21:10:18.000 349 21165.44 84.48 42868.69 47809.01 2014-12-15 21:10:19.000 349 21165.37 84.54 42868.69 47809.03 2014-12-15 21:10:20.000 349 21165.31 84.58 42868.71 47808.98 2014-12-15 21:10:21.000 349 21165.26 84.61 42868.73 47809.02 2014-12-15 21:10:22.000 349 21165.23 84.66 42868.74 47808.99 2014-12-15 21:10:23.000 349 21165.18 84.69 42868.75 47809.00 2014-12-15 21:10:24.000 349 21165.16 84.72 42868.74 47808.97 2014-12-15 21:10:25.000 349 21165.14 84.71 42868.76 47808.96 2014-12-15 21:10:26.000 349 21165.11 84.72 42868.79 47808.98 2014-12-15 21:10:27.000 349 21165.12 84.74 42868.82 47808.98 2014-12-15 21:10:28.000 349 21165.10 84.71 42868.83 47808.97 2014-12-15 21:10:29.000 349 21165.09 84.72 42868.83 47809.00 2014-12-15 21:10:30.000 349 21165.06 84.69 42868.84 47809.01 2014-12-15 21:10:31.000 349 21165.02 84.67 42868.86 47809.03 2014-12-15 21:10:32.000 349 21165.03 84.66 42868.88 47809.00 2014-12-15 21:10:33.000 349 21165.02 84.67 42868.85 47809.01 2014-12-15 21:10:34.000 349 21165.00 84.64 42868.87 47809.04 2014-12-15 21:10:35.000 349 21164.97 84.58 42868.90 47809.01 2014-12-15 21:10:36.000 349 21164.93 84.56 42868.91 47809.02 2014-12-15 21:10:37.000 349 21164.92 84.55 42868.93 47809.01 2014-12-15 21:10:38.000 349 21164.89 84.56 42868.90 47809.02 2014-12-15 21:10:39.000 349 21164.83 84.54 42868.89 47808.97 2014-12-15 21:10:40.000 349 21164.79 84.52 42868.93 47808.97 2014-12-15 21:10:41.000 349 21164.75 84.52 42868.94 47808.96 2014-12-15 21:10:42.000 349 21164.73 84.53 42868.93 47808.97 2014-12-15 21:10:43.000 349 21164.68 84.57 42868.96 47808.93 2014-12-15 21:10:44.000 349 21164.64 84.55 42868.99 47808.93 2014-12-15 21:10:45.000 349 21164.59 84.57 42868.95 47808.90 2014-12-15 21:10:46.000 349 21164.56 84.61 42868.93 47808.89 2014-12-15 21:10:47.000 349 21164.51 84.66 42868.93 47808.87 2014-12-15 21:10:48.000 349 21164.50 84.69 42868.93 47808.82 2014-12-15 21:10:49.000 349 21164.47 84.69 42868.91 47808.83 2014-12-15 21:10:50.000 349 21164.43 84.69 42868.90 47808.80 2014-12-15 21:10:51.000 349 21164.42 84.72 42868.90 47808.80 2014-12-15 21:10:52.000 349 21164.43 84.72 42868.88 47808.78 2014-12-15 21:10:53.000 349 21164.44 84.71 42868.89 47808.79 2014-12-15 21:10:54.000 349 21164.43 84.71 42868.90 47808.80 2014-12-15 21:10:55.000 349 21164.43 84.69 42868.91 47808.79 2014-12-15 21:10:56.000 349 21164.45 84.72 42868.90 47808.79 2014-12-15 21:10:57.000 349 21164.45 84.72 42868.87 47808.80 2014-12-15 21:10:58.000 349 21164.48 84.71 42868.87 47808.79 2014-12-15 21:10:59.000 349 21164.47 84.71 42868.90 47808.78 2014-12-15 21:11:00.000 349 21164.51 84.72 42868.91 47808.81 2014-12-15 21:11:01.000 349 21164.48 84.75 42868.88 47808.80 2014-12-15 21:11:02.000 349 21164.47 84.77 42868.86 47808.80 2014-12-15 21:11:03.000 349 21164.46 84.81 42868.86 47808.78 2014-12-15 21:11:04.000 349 21164.43 84.82 42868.86 47808.77 2014-12-15 21:11:05.000 349 21164.43 84.84 42868.87 47808.74 2014-12-15 21:11:06.000 349 21164.42 84.85 42868.87 47808.72 2014-12-15 21:11:07.000 349 21164.39 84.81 42868.83 47808.70 2014-12-15 21:11:08.000 349 21164.37 84.81 42868.79 47808.67 2014-12-15 21:11:09.000 349 21164.36 84.81 42868.79 47808.65 2014-12-15 21:11:10.000 349 21164.34 84.83 42868.73 47808.64 2014-12-15 21:11:11.000 349 21164.30 84.83 42868.75 47808.60 2014-12-15 21:11:12.000 349 21164.25 84.86 42868.75 47808.54 2014-12-15 21:11:13.000 349 21164.23 84.91 42868.71 47808.53 2014-12-15 21:11:14.000 349 21164.22 84.92 42868.72 47808.51 2014-12-15 21:11:15.000 349 21164.21 84.91 42868.73 47808.47 2014-12-15 21:11:16.000 349 21164.22 84.92 42868.72 47808.49 2014-12-15 21:11:17.000 349 21164.21 84.92 42868.72 47808.49 2014-12-15 21:11:18.000 349 21164.21 84.93 42868.76 47808.52 2014-12-15 21:11:19.000 349 21164.20 84.95 42868.73 47808.50 2014-12-15 21:11:20.000 349 21164.16 84.95 42868.73 47808.51 2014-12-15 21:11:21.000 349 21164.11 84.97 42868.76 47808.49 2014-12-15 21:11:22.000 349 21164.07 84.96 42868.75 47808.50 2014-12-15 21:11:23.000 349 21164.03 85.02 42868.73 47808.49 2014-12-15 21:11:24.000 349 21163.99 85.04 42868.73 47808.43 2014-12-15 21:11:25.000 349 21163.95 85.12 42868.71 47808.42 2014-12-15 21:11:26.000 349 21163.92 85.21 42868.68 47808.39 2014-12-15 21:11:27.000 349 21163.93 85.27 42868.67 47808.39 2014-12-15 21:11:28.000 349 21163.98 85.32 42868.68 47808.35 2014-12-15 21:11:29.000 349 21163.96 85.34 42868.67 47808.38 2014-12-15 21:11:30.000 349 21163.94 85.39 42868.68 47808.35 2014-12-15 21:11:31.000 349 21163.90 85.46 42868.68 47808.36 2014-12-15 21:11:32.000 349 21163.87 85.50 42868.68 47808.36 2014-12-15 21:11:33.000 349 21163.84 85.52 42868.66 47808.34 2014-12-15 21:11:34.000 349 21163.84 85.56 42868.66 47808.33 2014-12-15 21:11:35.000 349 21163.85 85.56 42868.68 47808.30 2014-12-15 21:11:36.000 349 21163.87 85.56 42868.69 47808.31 2014-12-15 21:11:37.000 349 21163.85 85.57 42868.67 47808.31 2014-12-15 21:11:38.000 349 21163.84 85.58 42868.67 47808.32 2014-12-15 21:11:39.000 349 21163.84 85.58 42868.67 47808.30 2014-12-15 21:11:40.000 349 21163.81 85.57 42868.68 47808.29 2014-12-15 21:11:41.000 349 21163.79 85.56 42868.70 47808.31 2014-12-15 21:11:42.000 349 21163.79 85.54 42868.73 47808.30 2014-12-15 21:11:43.000 349 21163.79 85.56 42868.72 47808.32 2014-12-15 21:11:44.000 349 21163.78 85.56 42868.71 47808.32 2014-12-15 21:11:45.000 349 21163.75 85.53 42868.77 47808.29 2014-12-15 21:11:46.000 349 21163.74 85.54 42868.78 47808.36 2014-12-15 21:11:47.000 349 21163.71 85.53 42868.79 47808.35 2014-12-15 21:11:48.000 349 21163.71 85.53 42868.77 47808.34 2014-12-15 21:11:49.000 349 21163.68 85.53 42868.82 47808.39 2014-12-15 21:11:50.000 349 21163.67 85.53 42868.85 47808.39 2014-12-15 21:11:51.000 349 21163.62 85.55 42868.85 47808.37 2014-12-15 21:11:52.000 349 21163.56 85.55 42868.83 47808.36 2014-12-15 21:11:53.000 349 21163.56 85.59 42868.80 47808.33 2014-12-15 21:11:54.000 349 21163.54 85.64 42868.76 47808.31 2014-12-15 21:11:55.000 349 21163.51 85.66 42868.74 47808.27 2014-12-15 21:11:56.000 349 21163.48 85.65 42868.70 47808.19 2014-12-15 21:11:57.000 349 21163.43 85.63 42868.66 47808.18 2014-12-15 21:11:58.000 349 21163.39 85.65 42868.61 47808.11 2014-12-15 21:11:59.000 349 21163.33 85.69 42868.65 47808.06 2014-12-15 21:12:00.000 349 21163.36 85.70 42868.64 47808.06 2014-12-15 21:12:01.000 349 21163.39 85.70 42868.60 47808.04 2014-12-15 21:12:02.000 349 21163.42 85.69 42868.60 47808.05 2014-12-15 21:12:03.000 349 21163.41 85.67 42868.64 47808.06 2014-12-15 21:12:04.000 349 21163.41 85.67 42868.62 47808.07 2014-12-15 21:12:05.000 349 21163.36 85.70 42868.62 47808.06 2014-12-15 21:12:06.000 349 21163.34 85.72 42868.61 47808.08 2014-12-15 21:12:07.000 349 21163.33 85.70 42868.61 47808.06 2014-12-15 21:12:08.000 349 21163.32 85.67 42868.62 47808.05 2014-12-15 21:12:09.000 349 21163.32 85.64 42868.65 47808.07 2014-12-15 21:12:10.000 349 21163.29 85.65 42868.64 47808.06 2014-12-15 21:12:11.000 349 21163.23 85.72 42868.63 47808.05 2014-12-15 21:12:12.000 349 21163.23 85.72 42868.63 47808.05 2014-12-15 21:12:13.000 349 21163.26 85.70 42868.65 47808.02 2014-12-15 21:12:14.000 349 21163.26 85.66 42868.69 47808.07 2014-12-15 21:12:15.000 349 21163.24 85.68 42868.73 47808.07 2014-12-15 21:12:16.000 349 21163.21 85.72 42868.73 47808.10 2014-12-15 21:12:17.000 349 21163.22 85.75 42868.76 47808.12 2014-12-15 21:12:18.000 349 21163.21 85.74 42868.80 47808.13 2014-12-15 21:12:19.000 349 21163.20 85.75 42868.78 47808.12 2014-12-15 21:12:20.000 349 21163.20 85.76 42868.77 47808.14 2014-12-15 21:12:21.000 349 21163.21 85.79 42868.78 47808.15 2014-12-15 21:12:22.000 349 21163.22 85.80 42868.84 47808.16 2014-12-15 21:12:23.000 349 21163.20 85.83 42868.87 47808.17 2014-12-15 21:12:24.000 349 21163.17 85.84 42868.88 47808.17 2014-12-15 21:12:25.000 349 21163.18 85.84 42868.90 47808.16 2014-12-15 21:12:26.000 349 21163.16 85.84 42868.90 47808.16 2014-12-15 21:12:27.000 349 21163.16 85.89 42868.93 47808.17 2014-12-15 21:12:28.000 349 21163.15 85.87 42868.94 47808.16 2014-12-15 21:12:29.000 349 21163.11 85.88 42868.94 47808.15 2014-12-15 21:12:30.000 349 21163.12 85.86 42868.94 47808.17 2014-12-15 21:12:31.000 349 21163.11 85.83 42868.95 47808.18 2014-12-15 21:12:32.000 349 21163.06 85.85 42868.98 47808.19 2014-12-15 21:12:33.000 349 21163.02 85.85 42869.00 47808.18 2014-12-15 21:12:34.000 349 21162.99 85.90 42869.00 47808.18 2014-12-15 21:12:35.000 349 21162.95 85.90 42868.99 47808.16 2014-12-15 21:12:36.000 349 21162.93 85.88 42869.02 47808.17 2014-12-15 21:12:37.000 349 21162.93 85.87 42869.05 47808.16 2014-12-15 21:12:38.000 349 21162.94 85.89 42869.07 47808.16 2014-12-15 21:12:39.000 349 21162.88 85.89 42869.05 47808.14 2014-12-15 21:12:40.000 349 21162.87 85.90 42869.01 47808.15 2014-12-15 21:12:41.000 349 21162.86 85.91 42869.01 47808.13 2014-12-15 21:12:42.000 349 21162.84 85.90 42868.98 47808.12 2014-12-15 21:12:43.000 349 21162.81 85.92 42868.98 47808.11 2014-12-15 21:12:44.000 349 21162.80 85.93 42868.97 47808.08 2014-12-15 21:12:45.000 349 21162.78 85.93 42869.00 47808.06 2014-12-15 21:12:46.000 349 21162.76 85.91 42868.98 47808.05 2014-12-15 21:12:47.000 349 21162.70 85.93 42868.99 47808.01 2014-12-15 21:12:48.000 349 21162.66 85.92 42869.01 47808.01 2014-12-15 21:12:49.000 349 21162.61 85.92 42869.01 47807.99 2014-12-15 21:12:50.000 349 21162.59 85.91 42868.98 47807.98 2014-12-15 21:12:51.000 349 21162.55 85.92 42868.98 47807.97 2014-12-15 21:12:52.000 349 21162.54 85.92 42868.99 47807.97 2014-12-15 21:12:53.000 349 21162.54 85.91 42869.01 47807.93 2014-12-15 21:12:54.000 349 21162.53 85.91 42869.01 47807.98 2014-12-15 21:12:55.000 349 21162.50 85.94 42869.03 47807.95 2014-12-15 21:12:56.000 349 21162.47 85.97 42869.02 47807.97 2014-12-15 21:12:57.000 349 21162.43 86.01 42869.02 47807.94 2014-12-15 21:12:58.000 349 21162.42 86.04 42869.00 47807.94 2014-12-15 21:12:59.000 349 21162.42 86.06 42869.00 47807.91 2014-12-15 21:13:00.000 349 21162.42 86.07 42869.00 47807.88 2014-12-15 21:13:01.000 349 21162.40 86.07 42868.96 47807.89 2014-12-15 21:13:02.000 349 21162.37 86.08 42868.95 47807.89 2014-12-15 21:13:03.000 349 21162.35 86.08 42868.99 47807.86 2014-12-15 21:13:04.000 349 21162.35 86.06 42868.99 47807.87 2014-12-15 21:13:05.000 349 21162.33 86.07 42869.00 47807.86 2014-12-15 21:13:06.000 349 21162.30 86.07 42868.95 47807.89 2014-12-15 21:13:07.000 349 21162.28 86.08 42868.98 47807.86 2014-12-15 21:13:08.000 349 21162.29 86.11 42868.97 47807.85 2014-12-15 21:13:09.000 349 21162.31 86.15 42868.95 47807.87 2014-12-15 21:13:10.000 349 21162.29 86.16 42868.95 47807.86 2014-12-15 21:13:11.000 349 21162.32 86.16 42868.94 47807.84 2014-12-15 21:13:12.000 349 21162.36 86.15 42868.96 47807.85 2014-12-15 21:13:13.000 349 21162.37 86.12 42868.99 47807.88 2014-12-15 21:13:14.000 349 21162.38 86.13 42869.00 47807.89 2014-12-15 21:13:15.000 349 21162.41 86.13 42869.02 47807.90 2014-12-15 21:13:16.000 349 21162.43 86.13 42869.08 47807.94 2014-12-15 21:13:17.000 349 21162.43 86.16 42869.10 47807.97 2014-12-15 21:13:18.000 349 21162.44 86.14 42869.08 47808.02 2014-12-15 21:13:19.000 349 21162.50 86.13 42869.12 47808.03 2014-12-15 21:13:20.000 349 21162.52 86.13 42869.14 47808.07 2014-12-15 21:13:21.000 349 21162.50 86.14 42869.18 47808.12 2014-12-15 21:13:22.000 349 21162.52 86.20 42869.17 47808.13 2014-12-15 21:13:23.000 349 21162.56 86.27 42869.14 47808.16 2014-12-15 21:13:24.000 349 21162.54 86.32 42869.15 47808.14 2014-12-15 21:13:25.000 349 21162.56 86.34 42869.14 47808.13 2014-12-15 21:13:26.000 349 21162.57 86.35 42869.13 47808.11 2014-12-15 21:13:27.000 349 21162.54 86.38 42869.12 47808.11 2014-12-15 21:13:28.000 349 21162.55 86.37 42869.17 47808.13 2014-12-15 21:13:29.000 349 21162.55 86.39 42869.19 47808.12 2014-12-15 21:13:30.000 349 21162.51 86.37 42869.21 47808.12 2014-12-15 21:13:31.000 349 21162.50 86.38 42869.24 47808.16 2014-12-15 21:13:32.000 349 21162.48 86.37 42869.27 47808.16 2014-12-15 21:13:33.000 349 21162.45 86.34 42869.27 47808.20 2014-12-15 21:13:34.000 349 21162.45 86.32 42869.31 47808.20 2014-12-15 21:13:35.000 349 21162.44 86.33 42869.34 47808.20 2014-12-15 21:13:36.000 349 21162.43 86.34 42869.35 47808.22 2014-12-15 21:13:37.000 349 21162.39 86.36 42869.38 47808.24 2014-12-15 21:13:38.000 349 21162.41 86.40 42869.32 47808.25 2014-12-15 21:13:39.000 349 21162.39 86.44 42869.32 47808.25 2014-12-15 21:13:40.000 349 21162.37 86.43 42869.34 47808.24 2014-12-15 21:13:41.000 349 21162.37 86.41 42869.34 47808.22 2014-12-15 21:13:42.000 349 21162.36 86.43 42869.33 47808.24 2014-12-15 21:13:43.000 349 21162.36 86.44 42869.32 47808.23 2014-12-15 21:13:44.000 349 21162.37 86.44 42869.33 47808.21 2014-12-15 21:13:45.000 349 21162.35 86.42 42869.32 47808.20 2014-12-15 21:13:46.000 349 21162.33 86.40 42869.33 47808.21 2014-12-15 21:13:47.000 349 21162.31 86.35 42869.35 47808.19 2014-12-15 21:13:48.000 349 21162.30 86.33 42869.35 47808.22 2014-12-15 21:13:49.000 349 21162.30 86.32 42869.31 47808.20 2014-12-15 21:13:50.000 349 21162.31 86.31 42869.31 47808.21 2014-12-15 21:13:51.000 349 21162.30 86.29 42869.30 47808.19 2014-12-15 21:13:52.000 349 21162.29 86.24 42869.30 47808.21 2014-12-15 21:13:53.000 349 21162.25 86.22 42869.34 47808.20 2014-12-15 21:13:54.000 349 21162.25 86.20 42869.35 47808.19 2014-12-15 21:13:55.000 349 21162.24 86.19 42869.33 47808.19 2014-12-15 21:13:56.000 349 21162.21 86.16 42869.33 47808.18 2014-12-15 21:13:57.000 349 21162.17 86.14 42869.33 47808.18 2014-12-15 21:13:58.000 349 21162.19 86.14 42869.32 47808.19 2014-12-15 21:13:59.000 349 21162.16 86.16 42869.32 47808.17 2014-12-15 21:14:00.000 349 21162.16 86.19 42869.32 47808.16 2014-12-15 21:14:01.000 349 21162.15 86.17 42869.27 47808.12 2014-12-15 21:14:02.000 349 21162.10 86.15 42869.24 47808.10 2014-12-15 21:14:03.000 349 21162.08 86.12 42869.29 47808.08 2014-12-15 21:14:04.000 349 21162.05 86.10 42869.27 47808.07 2014-12-15 21:14:05.000 349 21162.01 86.08 42869.30 47808.06 2014-12-15 21:14:06.000 349 21162.01 86.05 42869.31 47808.07 2014-12-15 21:14:07.000 349 21161.98 86.05 42869.32 47808.06 2014-12-15 21:14:08.000 349 21161.96 86.01 42869.29 47808.05 2014-12-15 21:14:09.000 349 21161.94 85.99 42869.26 47808.03 2014-12-15 21:14:10.000 349 21161.94 85.99 42869.29 47808.05 2014-12-15 21:14:11.000 349 21161.94 85.99 42869.29 47808.01 2014-12-15 21:14:12.000 349 21161.94 85.97 42869.29 47808.01 2014-12-15 21:14:13.000 349 21161.90 85.98 42869.23 47808.00 2014-12-15 21:14:14.000 349 21161.89 85.95 42869.25 47807.99 2014-12-15 21:14:15.000 349 21161.87 85.95 42869.26 47807.97 2014-12-15 21:14:16.000 349 21161.88 85.94 42869.26 47807.97 2014-12-15 21:14:17.000 349 21161.86 85.93 42869.26 47807.97 2014-12-15 21:14:18.000 349 21161.83 85.94 42869.27 47807.97 2014-12-15 21:14:19.000 349 21161.82 85.94 42869.29 47807.94 2014-12-15 21:14:20.000 349 21161.82 85.92 42869.28 47807.96 2014-12-15 21:14:21.000 349 21161.81 85.93 42869.30 47807.94 2014-12-15 21:14:22.000 349 21161.83 85.90 42869.26 47807.93 2014-12-15 21:14:23.000 349 21161.82 85.89 42869.28 47807.96 2014-12-15 21:14:24.000 349 21161.78 85.87 42869.27 47807.95 2014-12-15 21:14:25.000 349 21161.80 85.87 42869.31 47807.94 2014-12-15 21:14:26.000 349 21161.77 85.88 42869.32 47807.94 2014-12-15 21:14:27.000 349 21161.79 85.91 42869.27 47807.95 2014-12-15 21:14:28.000 349 21161.77 85.93 42869.26 47807.92 2014-12-15 21:14:29.000 349 21161.77 85.94 42869.22 47807.90 2014-12-15 21:14:30.000 349 21161.77 85.93 42869.19 47807.89 2014-12-15 21:14:31.000 349 21161.73 85.89 42869.23 47807.87 2014-12-15 21:14:32.000 349 21161.70 85.86 42869.24 47807.87 2014-12-15 21:14:33.000 349 21161.67 85.82 42869.28 47807.86 2014-12-15 21:14:34.000 349 21161.66 85.81 42869.30 47807.85 2014-12-15 21:14:35.000 349 21161.61 85.80 42869.26 47807.84 2014-12-15 21:14:36.000 349 21161.58 85.80 42869.24 47807.83 2014-12-15 21:14:37.000 349 21161.52 85.79 42869.25 47807.80 2014-12-15 21:14:38.000 349 21161.48 85.78 42869.27 47807.79 2014-12-15 21:14:39.000 349 21161.47 85.78 42869.25 47807.77 2014-12-15 21:14:40.000 349 21161.46 85.78 42869.22 47807.74 2014-12-15 21:14:41.000 349 21161.43 85.78 42869.22 47807.75 2014-12-15 21:14:42.000 349 21161.40 85.79 42869.23 47807.73 2014-12-15 21:14:43.000 349 21161.41 85.81 42869.23 47807.73 2014-12-15 21:14:44.000 349 21161.39 85.84 42869.23 47807.75 2014-12-15 21:14:45.000 349 21161.39 85.86 42869.23 47807.73 2014-12-15 21:14:46.000 349 21161.36 85.88 42869.21 47807.68 2014-12-15 21:14:47.000 349 21161.33 85.89 42869.22 47807.69 2014-12-15 21:14:48.000 349 21161.34 85.90 42869.22 47807.70 2014-12-15 21:14:49.000 349 21161.33 85.90 42869.23 47807.69 2014-12-15 21:14:50.000 349 21161.32 85.94 42869.22 47807.70 2014-12-15 21:14:51.000 349 21161.29 86.01 42869.20 47807.69 2014-12-15 21:14:52.000 349 21161.26 86.05 42869.18 47807.68 2014-12-15 21:14:53.000 349 21161.26 86.08 42869.16 47807.65 2014-12-15 21:14:54.000 349 21161.26 86.11 42869.15 47807.63 2014-12-15 21:14:55.000 349 21161.22 86.15 42869.17 47807.61 2014-12-15 21:14:56.000 349 21161.23 86.17 42869.17 47807.58 2014-12-15 21:14:57.000 349 21161.24 86.19 42869.12 47807.59 2014-12-15 21:14:58.000 349 21161.22 86.22 42869.11 47807.57 2014-12-15 21:14:59.000 349 21161.21 86.28 42869.09 47807.56 2014-12-15 21:15:00.000 349 21161.20 86.32 42869.10 47807.54 2014-12-15 21:15:01.000 349 21161.20 86.34 42869.09 47807.50 2014-12-15 21:15:02.000 349 21161.16 86.38 42869.11 47807.52 2014-12-15 21:15:03.000 349 21161.13 86.41 42869.12 47807.49 2014-12-15 21:15:04.000 349 21161.09 86.45 42869.09 47807.50 2014-12-15 21:15:05.000 349 21161.07 86.49 42869.09 47807.49 2014-12-15 21:15:06.000 349 21161.02 86.51 42869.10 47807.48 2014-12-15 21:15:07.000 349 21161.00 86.53 42869.13 47807.46 2014-12-15 21:15:08.000 349 21160.99 86.56 42869.13 47807.44 2014-12-15 21:15:09.000 349 21160.99 86.57 42869.13 47807.44 2014-12-15 21:15:10.000 349 21160.99 86.58 42869.12 47807.42 2014-12-15 21:15:11.000 349 21160.98 86.57 42869.11 47807.42 2014-12-15 21:15:12.000 349 21160.98 86.58 42869.10 47807.43 2014-12-15 21:15:13.000 349 21160.99 86.64 42869.13 47807.46 2014-12-15 21:15:14.000 349 21161.01 86.68 42869.12 47807.43 2014-12-15 21:15:15.000 349 21161.00 86.71 42869.12 47807.41 2014-12-15 21:15:16.000 349 21160.99 86.76 42869.08 47807.40 2014-12-15 21:15:17.000 349 21161.02 86.79 42869.02 47807.39 2014-12-15 21:15:18.000 349 21161.01 86.83 42869.01 47807.37 2014-12-15 21:15:19.000 349 21161.04 86.87 42869.01 47807.35 2014-12-15 21:15:20.000 349 21161.03 86.87 42869.03 47807.37 2014-12-15 21:15:21.000 349 21161.01 86.86 42869.04 47807.37 2014-12-15 21:15:22.000 349 21161.04 86.87 42869.06 47807.37 2014-12-15 21:15:23.000 349 21161.03 86.87 42869.09 47807.38 2014-12-15 21:15:24.000 349 21161.01 86.89 42869.10 47807.42 2014-12-15 21:15:25.000 349 21161.01 86.90 42869.12 47807.44 2014-12-15 21:15:26.000 349 21161.04 86.91 42869.14 47807.46 2014-12-15 21:15:27.000 349 21161.04 86.93 42869.14 47807.49 2014-12-15 21:15:28.000 349 21161.07 86.91 42869.14 47807.49 2014-12-15 21:15:29.000 349 21161.05 86.91 42869.18 47807.50 2014-12-15 21:15:30.000 349 21161.04 86.90 42869.16 47807.50 2014-12-15 21:15:31.000 349 21161.06 86.87 42869.19 47807.56 2014-12-15 21:15:32.000 349 21161.04 86.86 42869.21 47807.54 2014-12-15 21:15:33.000 349 21161.01 86.90 42869.23 47807.57 2014-12-15 21:15:34.000 349 21161.00 86.92 42869.22 47807.58 2014-12-15 21:15:35.000 349 21160.98 86.94 42869.25 47807.59 2014-12-15 21:15:36.000 349 21160.95 86.98 42869.26 47807.59 2014-12-15 21:15:37.000 349 21160.95 86.99 42869.26 47807.59 2014-12-15 21:15:38.000 349 21160.97 87.02 42869.29 47807.59 2014-12-15 21:15:39.000 349 21160.95 87.05 42869.31 47807.61 2014-12-15 21:15:40.000 349 21160.94 87.05 42869.28 47807.58 2014-12-15 21:15:41.000 349 21160.94 87.09 42869.28 47807.57 2014-12-15 21:15:42.000 349 21160.94 87.12 42869.24 47807.55 2014-12-15 21:15:43.000 349 21160.94 87.17 42869.26 47807.57 2014-12-15 21:15:44.000 349 21160.93 87.21 42869.28 47807.54 2014-12-15 21:15:45.000 349 21160.94 87.23 42869.30 47807.58 2014-12-15 21:15:46.000 349 21160.94 87.24 42869.32 47807.54 2014-12-15 21:15:47.000 349 21160.93 87.22 42869.30 47807.57 2014-12-15 21:15:48.000 349 21160.92 87.23 42869.31 47807.55 2014-12-15 21:15:49.000 349 21160.89 87.22 42869.31 47807.53 2014-12-15 21:15:50.000 349 21160.84 87.22 42869.31 47807.56 2014-12-15 21:15:51.000 349 21160.86 87.21 42869.33 47807.59 2014-12-15 21:15:52.000 349 21160.84 87.24 42869.36 47807.58 2014-12-15 21:15:53.000 349 21160.80 87.24 42869.36 47807.60 2014-12-15 21:15:54.000 349 21160.80 87.28 42869.37 47807.61 2014-12-15 21:15:55.000 349 21160.78 87.30 42869.36 47807.59 2014-12-15 21:15:56.000 349 21160.81 87.34 42869.37 47807.57 2014-12-15 21:15:57.000 349 21160.79 87.34 42869.32 47807.58 2014-12-15 21:15:58.000 349 21160.79 87.32 42869.37 47807.58 2014-12-15 21:15:59.000 349 21160.77 87.30 42869.38 47807.61 2014-12-15 21:16:00.000 349 21160.76 87.31 42869.39 47807.58 2014-12-15 21:16:01.000 349 21160.74 87.32 42869.42 47807.61 2014-12-15 21:16:02.000 349 21160.73 87.36 42869.42 47807.63 2014-12-15 21:16:03.000 349 21160.73 87.41 42869.41 47807.60 2014-12-15 21:16:04.000 349 21160.72 87.45 42869.41 47807.60 2014-12-15 21:16:05.000 349 21160.68 87.48 42869.41 47807.58 2014-12-15 21:16:06.000 349 21160.65 87.48 42869.39 47807.60 2014-12-15 21:16:07.000 349 21160.64 87.50 42869.43 47807.57 2014-12-15 21:16:08.000 349 21160.65 87.54 42869.45 47807.60 2014-12-15 21:16:09.000 349 21160.63 87.58 42869.43 47807.58 2014-12-15 21:16:10.000 349 21160.64 87.60 42869.42 47807.57 2014-12-15 21:16:11.000 349 21160.63 87.60 42869.45 47807.58 2014-12-15 21:16:12.000 349 21160.61 87.63 42869.42 47807.54 2014-12-15 21:16:13.000 349 21160.58 87.64 42869.41 47807.54 2014-12-15 21:16:14.000 349 21160.55 87.67 42869.43 47807.52 2014-12-15 21:16:15.000 349 21160.49 87.70 42869.45 47807.53 2014-12-15 21:16:16.000 349 21160.48 87.75 42869.41 47807.49 2014-12-15 21:16:17.000 349 21160.45 87.75 42869.39 47807.46 2014-12-15 21:16:18.000 349 21160.42 87.76 42869.40 47807.46 2014-12-15 21:16:19.000 349 21160.39 87.79 42869.39 47807.44 2014-12-15 21:16:20.000 349 21160.36 87.80 42869.41 47807.44 2014-12-15 21:16:21.000 349 21160.34 87.85 42869.40 47807.44 2014-12-15 21:16:22.000 349 21160.28 87.91 42869.38 47807.42 2014-12-15 21:16:23.000 349 21160.25 87.96 42869.37 47807.39 2014-12-15 21:16:24.000 349 21160.24 87.97 42869.36 47807.35 2014-12-15 21:16:25.000 349 21160.21 87.96 42869.36 47807.32 2014-12-15 21:16:26.000 349 21160.19 87.95 42869.37 47807.32 2014-12-15 21:16:27.000 349 21160.17 87.96 42869.33 47807.30 2014-12-15 21:16:28.000 349 21160.14 87.92 42869.34 47807.30 2014-12-15 21:16:29.000 349 21160.10 87.87 42869.34 47807.26 2014-12-15 21:16:30.000 349 21160.05 87.81 42869.33 47807.24 2014-12-15 21:16:31.000 349 21160.03 87.77 42869.33 47807.21 2014-12-15 21:16:32.000 349 21159.98 87.75 42869.34 47807.22 2014-12-15 21:16:33.000 349 21159.96 87.70 42869.32 47807.19 2014-12-15 21:16:34.000 349 21159.98 87.71 42869.31 47807.18 2014-12-15 21:16:35.000 349 21159.95 87.72 42869.31 47807.15 2014-12-15 21:16:36.000 349 21159.93 87.73 42869.30 47807.16 2014-12-15 21:16:37.000 349 21159.91 87.71 42869.30 47807.15 2014-12-15 21:16:38.000 349 21159.89 87.69 42869.30 47807.14 2014-12-15 21:16:39.000 349 21159.90 87.68 42869.33 47807.14 2014-12-15 21:16:40.000 349 21159.90 87.69 42869.32 47807.16 2014-12-15 21:16:41.000 349 21159.93 87.68 42869.33 47807.14 2014-12-15 21:16:42.000 349 21159.94 87.68 42869.30 47807.15 2014-12-15 21:16:43.000 349 21159.91 87.70 42869.32 47807.15 2014-12-15 21:16:44.000 349 21159.93 87.70 42869.33 47807.16 2014-12-15 21:16:45.000 349 21159.93 87.70 42869.32 47807.18 2014-12-15 21:16:46.000 349 21159.97 87.73 42869.33 47807.16 2014-12-15 21:16:47.000 349 21159.98 87.76 42869.34 47807.20 2014-12-15 21:16:48.000 349 21160.03 87.79 42869.32 47807.21 2014-12-15 21:16:49.000 349 21160.04 87.83 42869.35 47807.22 2014-12-15 21:16:50.000 349 21160.03 87.87 42869.35 47807.25 2014-12-15 21:16:51.000 349 21160.07 87.89 42869.33 47807.27 2014-12-15 21:16:52.000 349 21160.08 87.91 42869.40 47807.29 2014-12-15 21:16:53.000 349 21160.06 87.93 42869.39 47807.31 2014-12-15 21:16:54.000 349 21160.07 87.94 42869.39 47807.32 2014-12-15 21:16:55.000 349 21160.13 87.93 42869.41 47807.32 2014-12-15 21:16:56.000 349 21160.12 87.94 42869.40 47807.35 2014-12-15 21:16:57.000 349 21160.15 87.93 42869.44 47807.37 2014-12-15 21:16:58.000 349 21160.14 87.89 42869.44 47807.36 2014-12-15 21:16:59.000 349 21160.14 87.90 42869.44 47807.38 2014-12-15 21:17:00.000 349 21160.14 87.88 42869.44 47807.38 2014-12-15 21:17:01.000 349 21160.15 87.88 42869.45 47807.38 2014-12-15 21:17:02.000 349 21160.16 87.88 42869.48 47807.38 2014-12-15 21:17:03.000 349 21160.15 87.87 42869.47 47807.39 2014-12-15 21:17:04.000 349 21160.15 87.88 42869.49 47807.41 2014-12-15 21:17:05.000 349 21160.12 87.89 42869.53 47807.41 2014-12-15 21:17:06.000 349 21160.08 87.89 42869.52 47807.41 2014-12-15 21:17:07.000 349 21160.04 87.86 42869.53 47807.39 2014-12-15 21:17:08.000 349 21160.02 87.85 42869.51 47807.37 2014-12-15 21:17:09.000 349 21160.00 87.84 42869.52 47807.37 2014-12-15 21:17:10.000 349 21159.99 87.85 42869.51 47807.36 2014-12-15 21:17:11.000 349 21159.95 87.86 42869.52 47807.31 2014-12-15 21:17:12.000 349 21159.95 87.84 42869.48 47807.33 2014-12-15 21:17:13.000 349 21159.96 87.81 42869.49 47807.31 2014-12-15 21:17:14.000 349 21159.95 87.81 42869.51 47807.31 2014-12-15 21:17:15.000 349 21159.92 87.81 42869.50 47807.30 2014-12-15 21:17:16.000 349 21159.91 87.80 42869.52 47807.29 2014-12-15 21:17:17.000 349 21159.91 87.77 42869.48 47807.28 2014-12-15 21:17:18.000 349 21159.90 87.72 42869.49 47807.30 2014-12-15 21:17:19.000 349 21159.92 87.67 42869.48 47807.29 2014-12-15 21:17:20.000 349 21159.96 87.63 42869.49 47807.32 2014-12-15 21:17:21.000 349 21159.96 87.63 42869.50 47807.31 2014-12-15 21:17:22.000 349 21159.97 87.61 42869.53 47807.32 2014-12-15 21:17:23.000 349 21159.97 87.61 42869.56 47807.33 2014-12-15 21:17:24.000 349 21159.95 87.60 42869.53 47807.36 2014-12-15 21:17:25.000 349 21159.92 87.59 42869.55 47807.35 2014-12-15 21:17:26.000 349 21159.90 87.56 42869.58 47807.36 2014-12-15 21:17:27.000 349 21159.91 87.59 42869.56 47807.37 2014-12-15 21:17:28.000 349 21159.90 87.62 42869.57 47807.35 2014-12-15 21:17:29.000 349 21159.92 87.66 42869.56 47807.36 2014-12-15 21:17:30.000 349 21159.94 87.69 42869.55 47807.35 2014-12-15 21:17:31.000 349 21159.90 87.72 42869.55 47807.37 2014-12-15 21:17:32.000 349 21159.93 87.74 42869.58 47807.36 2014-12-15 21:17:33.000 349 21159.96 87.76 42869.54 47807.37 2014-12-15 21:17:34.000 349 21159.97 87.77 42869.52 47807.39 2014-12-15 21:17:35.000 349 21159.98 87.80 42869.56 47807.39 2014-12-15 21:17:36.000 349 21159.99 87.80 42869.55 47807.40 2014-12-15 21:17:37.000 349 21159.98 87.81 42869.57 47807.42 2014-12-15 21:17:38.000 349 21159.98 87.82 42869.56 47807.41 2014-12-15 21:17:39.000 349 21159.99 87.85 42869.56 47807.42 2014-12-15 21:17:40.000 349 21159.99 87.90 42869.55 47807.41 2014-12-15 21:17:41.000 349 21159.96 87.93 42869.55 47807.39 2014-12-15 21:17:42.000 349 21159.96 87.97 42869.55 47807.41 2014-12-15 21:17:43.000 349 21159.97 87.96 42869.54 47807.38 2014-12-15 21:17:44.000 349 21159.99 87.95 42869.53 47807.39 2014-12-15 21:17:45.000 349 21159.98 87.94 42869.55 47807.37 2014-12-15 21:17:46.000 349 21159.98 87.92 42869.55 47807.41 2014-12-15 21:17:47.000 349 21159.99 87.96 42869.53 47807.39 2014-12-15 21:17:48.000 349 21159.97 88.00 42869.52 47807.34 2014-12-15 21:17:49.000 349 21159.98 88.04 42869.52 47807.39 2014-12-15 21:17:50.000 349 21159.98 88.05 42869.52 47807.37 2014-12-15 21:17:51.000 349 21159.99 88.02 42869.51 47807.34 2014-12-15 21:17:52.000 349 21159.99 88.03 42869.46 47807.33 2014-12-15 21:17:53.000 349 21159.98 88.05 42869.49 47807.36 2014-12-15 21:17:54.000 349 21159.96 88.03 42869.51 47807.33 2014-12-15 21:17:55.000 349 21159.98 88.03 42869.54 47807.37 2014-12-15 21:17:56.000 349 21159.94 88.05 42869.58 47807.36 2014-12-15 21:17:57.000 349 21159.93 88.04 42869.55 47807.37 2014-12-15 21:17:58.000 349 21159.93 88.07 42869.58 47807.37 2014-12-15 21:17:59.000 349 21159.93 88.09 42869.59 47807.39 2014-12-15 21:18:00.000 349 21159.91 88.13 42869.59 47807.36 2014-12-15 21:18:01.000 349 21159.88 88.20 42869.56 47807.38 2014-12-15 21:18:02.000 349 21159.88 88.23 42869.53 47807.33 2014-12-15 21:18:03.000 349 21159.86 88.25 42869.52 47807.31 2014-12-15 21:18:04.000 349 21159.84 88.29 42869.51 47807.31 2014-12-15 21:18:05.000 349 21159.84 88.32 42869.50 47807.32 2014-12-15 21:18:06.000 349 21159.83 88.36 42869.52 47807.30 2014-12-15 21:18:07.000 349 21159.82 88.38 42869.50 47807.30 2014-12-15 21:18:08.000 349 21159.84 88.40 42869.51 47807.29 2014-12-15 21:18:09.000 349 21159.85 88.40 42869.48 47807.30 2014-12-15 21:18:10.000 349 21159.90 88.38 42869.47 47807.30 2014-12-15 21:18:11.000 349 21159.92 88.38 42869.50 47807.30 2014-12-15 21:18:12.000 349 21159.92 88.39 42869.57 47807.34 2014-12-15 21:18:13.000 349 21159.93 88.44 42869.56 47807.37 2014-12-15 21:18:14.000 349 21159.95 88.47 42869.56 47807.36 2014-12-15 21:18:15.000 349 21159.99 88.46 42869.59 47807.39 2014-12-15 21:18:16.000 349 21160.03 88.46 42869.58 47807.39 2014-12-15 21:18:17.000 349 21160.04 88.45 42869.59 47807.42 2014-12-15 21:18:18.000 349 21160.06 88.47 42869.61 47807.45 2014-12-15 21:18:19.000 349 21160.05 88.50 42869.59 47807.44 2014-12-15 21:18:20.000 349 21160.06 88.52 42869.56 47807.46 2014-12-15 21:18:21.000 349 21160.04 88.52 42869.58 47807.46 2014-12-15 21:18:22.000 349 21160.06 88.53 42869.59 47807.45 2014-12-15 21:18:23.000 349 21160.04 88.52 42869.59 47807.46 2014-12-15 21:18:24.000 349 21160.09 88.48 42869.63 47807.45 2014-12-15 21:18:25.000 349 21160.10 88.45 42869.65 47807.49 2014-12-15 21:18:26.000 349 21160.08 88.45 42869.65 47807.53 2014-12-15 21:18:27.000 349 21160.09 88.43 42869.68 47807.56 2014-12-15 21:18:28.000 349 21160.12 88.41 42869.72 47807.57 2014-12-15 21:18:29.000 349 21160.13 88.42 42869.71 47807.61 2014-12-15 21:18:30.000 349 21160.14 88.41 42869.76 47807.64 2014-12-15 21:18:31.000 349 21160.13 88.40 42869.80 47807.63 2014-12-15 21:18:32.000 349 21160.13 88.40 42869.81 47807.68 2014-12-15 21:18:33.000 349 21160.10 88.40 42869.81 47807.68 2014-12-15 21:18:34.000 349 21160.10 88.43 42869.81 47807.65 2014-12-15 21:18:35.000 349 21160.09 88.44 42869.81 47807.66 2014-12-15 21:18:36.000 349 21160.09 88.44 42869.80 47807.64 2014-12-15 21:18:37.000 349 21160.10 88.48 42869.78 47807.65 2014-12-15 21:18:38.000 349 21160.09 88.50 42869.77 47807.64 2014-12-15 21:18:39.000 349 21160.07 88.51 42869.76 47807.61 2014-12-15 21:18:40.000 349 21160.00 88.54 42869.78 47807.61 2014-12-15 21:18:41.000 349 21159.96 88.56 42869.75 47807.56 2014-12-15 21:18:42.000 349 21159.91 88.61 42869.70 47807.52 2014-12-15 21:18:43.000 349 21159.90 88.63 42869.69 47807.47 2014-12-15 21:18:44.000 349 21159.90 88.64 42869.64 47807.43 2014-12-15 21:18:45.000 349 21159.88 88.64 42869.62 47807.41 2014-12-15 21:18:46.000 349 21159.85 88.66 42869.62 47807.39 2014-12-15 21:18:47.000 349 21159.83 88.67 42869.58 47807.38 2014-12-15 21:18:48.000 349 21159.80 88.67 42869.56 47807.33 2014-12-15 21:18:49.000 349 21159.79 88.71 42869.53 47807.30 2014-12-15 21:18:50.000 349 21159.79 88.75 42869.51 47807.27 2014-12-15 21:18:51.000 349 21159.78 88.74 42869.48 47807.25 2014-12-15 21:18:52.000 349 21159.77 88.72 42869.46 47807.22 2014-12-15 21:18:53.000 349 21159.77 88.71 42869.45 47807.18 2014-12-15 21:18:54.000 349 21159.76 88.68 42869.45 47807.20 2014-12-15 21:18:55.000 349 21159.78 88.68 42869.47 47807.20 2014-12-15 21:18:56.000 349 21159.79 88.70 42869.49 47807.22 2014-12-15 21:18:57.000 349 21159.83 88.70 42869.52 47807.24 2014-12-15 21:18:58.000 349 21159.84 88.73 42869.55 47807.26 2014-12-15 21:18:59.000 349 21159.85 88.75 42869.58 47807.28 2014-12-15 21:19:00.000 349 21159.83 88.77 42869.59 47807.33 2014-12-15 21:19:01.000 349 21159.83 88.76 42869.58 47807.35 2014-12-15 21:19:02.000 349 21159.82 88.77 42869.61 47807.35 2014-12-15 21:19:03.000 349 21159.87 88.77 42869.64 47807.35 2014-12-15 21:19:04.000 349 21159.86 88.74 42869.67 47807.38 2014-12-15 21:19:05.000 349 21159.86 88.73 42869.65 47807.40 2014-12-15 21:19:06.000 349 21159.90 88.74 42869.68 47807.45 2014-12-15 21:19:07.000 349 21159.91 88.73 42869.69 47807.47 2014-12-15 21:19:08.000 349 21159.91 88.70 42869.70 47807.50 2014-12-15 21:19:09.000 349 21159.91 88.69 42869.77 47807.51 2014-12-15 21:19:10.000 349 21159.95 88.67 42869.76 47807.58 2014-12-15 21:19:11.000 349 21159.93 88.65 42869.80 47807.58 2014-12-15 21:19:12.000 349 21159.92 88.66 42869.79 47807.59 2014-12-15 21:19:13.000 349 21159.89 88.70 42869.78 47807.57 2014-12-15 21:19:14.000 349 21159.87 88.73 42869.79 47807.54 2014-12-15 21:19:15.000 349 21159.87 88.75 42869.80 47807.54 2014-12-15 21:19:16.000 349 21159.90 88.75 42869.79 47807.52 2014-12-15 21:19:17.000 349 21159.91 88.74 42869.74 47807.52 2014-12-15 21:19:18.000 349 21159.88 88.74 42869.74 47807.55 2014-12-15 21:19:19.000 349 21159.85 88.76 42869.77 47807.54 2014-12-15 21:19:20.000 349 21159.83 88.75 42869.79 47807.55 2014-12-15 21:19:21.000 349 21159.81 88.78 42869.82 47807.55 2014-12-15 21:19:22.000 349 21159.85 88.78 42869.84 47807.57 2014-12-15 21:19:23.000 349 21159.83 88.76 42869.85 47807.58 2014-12-15 21:19:24.000 349 21159.78 88.79 42869.88 47807.59 2014-12-15 21:19:25.000 349 21159.77 88.80 42869.88 47807.58 2014-12-15 21:19:26.000 349 21159.72 88.84 42869.85 47807.56 2014-12-15 21:19:27.000 349 21159.71 88.86 42869.86 47807.55 2014-12-15 21:19:28.000 349 21159.70 88.88 42869.86 47807.56 2014-12-15 21:19:29.000 349 21159.72 88.89 42869.87 47807.56 2014-12-15 21:19:30.000 349 21159.74 88.90 42869.87 47807.55 2014-12-15 21:19:31.000 349 21159.76 88.95 42869.83 47807.54 2014-12-15 21:19:32.000 349 21159.72 89.00 42869.81 47807.53 2014-12-15 21:19:33.000 349 21159.70 89.02 42869.81 47807.53 2014-12-15 21:19:34.000 349 21159.73 89.04 42869.80 47807.51 2014-12-15 21:19:35.000 349 21159.72 89.08 42869.76 47807.48 2014-12-15 21:19:36.000 349 21159.66 89.09 42869.74 47807.46 2014-12-15 21:19:37.000 349 21159.65 89.11 42869.73 47807.44 2014-12-15 21:19:38.000 349 21159.63 89.15 42869.70 47807.41 2014-12-15 21:19:39.000 349 21159.63 89.16 42869.68 47807.36 2014-12-15 21:19:40.000 349 21159.62 89.15 42869.68 47807.35 2014-12-15 21:19:41.000 349 21159.63 89.16 42869.66 47807.32 2014-12-15 21:19:42.000 349 21159.64 89.17 42869.66 47807.32 2014-12-15 21:19:43.000 349 21159.65 89.17 42869.64 47807.31 2014-12-15 21:19:44.000 349 21159.62 89.18 42869.65 47807.33 2014-12-15 21:19:45.000 349 21159.59 89.18 42869.62 47807.28 2014-12-15 21:19:46.000 349 21159.58 89.19 42869.61 47807.28 2014-12-15 21:19:47.000 349 21159.60 89.21 42869.60 47807.29 2014-12-15 21:19:48.000 349 21159.61 89.24 42869.61 47807.28 2014-12-15 21:19:49.000 349 21159.61 89.22 42869.60 47807.24 2014-12-15 21:19:50.000 349 21159.59 89.24 42869.60 47807.25 2014-12-15 21:19:51.000 349 21159.56 89.26 42869.61 47807.22 2014-12-15 21:19:52.000 349 21159.53 89.27 42869.58 47807.23 2014-12-15 21:19:53.000 349 21159.54 89.28 42869.57 47807.21 2014-12-15 21:19:54.000 349 21159.52 89.29 42869.56 47807.21 2014-12-15 21:19:55.000 349 21159.53 89.28 42869.56 47807.20 2014-12-15 21:19:56.000 349 21159.50 89.29 42869.58 47807.17 2014-12-15 21:19:57.000 349 21159.49 89.30 42869.55 47807.21 2014-12-15 21:19:58.000 349 21159.49 89.32 42869.56 47807.17 2014-12-15 21:19:59.000 349 21159.49 89.30 42869.53 47807.18 2014-12-15 21:20:00.000 349 21159.50 89.29 42869.50 47807.17 2014-12-15 21:20:01.000 349 21159.51 89.29 42869.51 47807.16 2014-12-15 21:20:02.000 349 21159.49 89.28 42869.54 47807.16 2014-12-15 21:20:03.000 349 21159.48 89.25 42869.55 47807.16 2014-12-15 21:20:04.000 349 21159.51 89.28 42869.54 47807.21 2014-12-15 21:20:05.000 349 21159.49 89.28 42869.57 47807.15 2014-12-15 21:20:06.000 349 21159.50 89.27 42869.58 47807.17 2014-12-15 21:20:07.000 349 21159.52 89.27 42869.53 47807.18 2014-12-15 21:20:08.000 349 21159.56 89.22 42869.55 47807.15 2014-12-15 21:20:09.000 349 21159.68 89.14 42869.57 47807.18 2014-12-15 21:20:10.000 349 21159.78 89.07 42869.58 47807.27 2014-12-15 21:20:11.000 349 21159.86 89.05 42869.62 47807.35 2014-12-15 21:20:12.000 349 21159.90 89.04 42869.67 47807.42 2014-12-15 21:20:13.000 349 21159.93 89.02 42869.68 47807.44 2014-12-15 21:20:14.000 349 21159.93 89.06 42869.68 47807.50 2014-12-15 21:20:15.000 349 21159.95 89.09 42869.64 47807.46 2014-12-15 21:20:16.000 349 21159.90 89.15 42869.61 47807.46 2014-12-15 21:20:17.000 349 21159.92 89.19 42869.58 47807.40 2014-12-15 21:20:18.000 349 21159.92 89.21 42869.54 47807.36 2014-12-15 21:20:19.000 349 21159.97 89.24 42869.51 47807.34 2014-12-15 21:20:20.000 349 21159.95 89.23 42869.47 47807.32 2014-12-15 21:20:21.000 349 21159.98 89.21 42869.45 47807.31 2014-12-15 21:20:22.000 349 21160.01 89.19 42869.44 47807.30 2014-12-15 21:20:23.000 349 21160.05 89.18 42869.44 47807.32 2014-12-15 21:20:24.000 349 21160.08 89.17 42869.42 47807.31 2014-12-15 21:20:25.000 349 21160.06 89.15 42869.44 47807.33 2014-12-15 21:20:26.000 349 21160.04 89.15 42869.44 47807.34 2014-12-15 21:20:27.000 349 21160.06 89.15 42869.45 47807.32 2014-12-15 21:20:28.000 349 21160.07 89.14 42869.44 47807.33 2014-12-15 21:20:29.000 349 21160.07 89.15 42869.44 47807.35 2014-12-15 21:20:30.000 349 21160.10 89.17 42869.41 47807.33 2014-12-15 21:20:31.000 349 21160.12 89.16 42869.43 47807.35 2014-12-15 21:20:32.000 349 21160.15 89.18 42869.43 47807.35 2014-12-15 21:20:33.000 349 21160.15 89.19 42869.41 47807.33 2014-12-15 21:20:34.000 349 21160.14 89.18 42869.38 47807.32 2014-12-15 21:20:35.000 349 21160.12 89.14 42869.38 47807.32 2014-12-15 21:20:36.000 349 21160.10 89.09 42869.39 47807.32 2014-12-15 21:20:37.000 349 21160.10 89.05 42869.40 47807.31 2014-12-15 21:20:38.000 349 21160.09 89.02 42869.42 47807.31 2014-12-15 21:20:39.000 349 21160.06 88.99 42869.39 47807.30 2014-12-15 21:20:40.000 349 21160.03 88.98 42869.38 47807.31 2014-12-15 21:20:41.000 349 21160.00 88.97 42869.41 47807.28 2014-12-15 21:20:42.000 349 21159.99 88.93 42869.39 47807.27 2014-12-15 21:20:43.000 349 21159.99 88.93 42869.38 47807.24 2014-12-15 21:20:44.000 349 21159.97 88.92 42869.39 47807.26 2014-12-15 21:20:45.000 349 21159.95 88.91 42869.40 47807.26 2014-12-15 21:20:46.000 349 21159.93 88.92 42869.39 47807.24 2014-12-15 21:20:47.000 349 21159.93 88.90 42869.39 47807.23 2014-12-15 21:20:48.000 349 21159.91 88.89 42869.40 47807.25 2014-12-15 21:20:49.000 349 21159.90 88.91 42869.38 47807.25 2014-12-15 21:20:50.000 349 21159.91 88.95 42869.34 47807.20 2014-12-15 21:20:51.000 349 21159.90 88.98 42869.35 47807.19 2014-12-15 21:20:52.000 349 21159.87 89.00 42869.34 47807.19 2014-12-15 21:20:53.000 349 21159.86 89.02 42869.33 47807.14 2014-12-15 21:20:54.000 349 21159.84 89.05 42869.34 47807.17 2014-12-15 21:20:55.000 349 21159.85 89.08 42869.34 47807.15 2014-12-15 21:20:56.000 349 21159.89 89.13 42869.37 47807.16 2014-12-15 21:20:57.000 349 21159.93 89.17 42869.37 47807.19 2014-12-15 21:20:58.000 349 21159.91 89.22 42869.33 47807.18 2014-12-15 21:20:59.000 349 21159.95 89.24 42869.33 47807.19 2014-12-15 21:21:00.000 349 21159.96 89.26 42869.34 47807.20 2014-12-15 21:21:01.000 349 21159.97 89.28 42869.35 47807.19 2014-12-15 21:21:02.000 349 21159.99 89.26 42869.36 47807.20 2014-12-15 21:21:03.000 349 21160.00 89.26 42869.37 47807.23 2014-12-15 21:21:04.000 349 21160.04 89.26 42869.36 47807.22 2014-12-15 21:21:05.000 349 21160.05 89.23 42869.36 47807.23 2014-12-15 21:21:06.000 349 21160.07 89.19 42869.36 47807.25 2014-12-15 21:21:07.000 349 21160.03 89.19 42869.37 47807.26 2014-12-15 21:21:08.000 349 21160.04 89.19 42869.39 47807.25 2014-12-15 21:21:09.000 349 21160.00 89.19 42869.40 47807.29 2014-12-15 21:21:10.000 349 21160.03 89.15 42869.39 47807.28 2014-12-15 21:21:11.000 349 21160.04 89.16 42869.37 47807.28 2014-12-15 21:21:12.000 349 21160.04 89.12 42869.37 47807.26 2014-12-15 21:21:13.000 349 21160.06 89.09 42869.35 47807.26 2014-12-15 21:21:14.000 349 21160.02 89.11 42869.37 47807.24 2014-12-15 21:21:15.000 349 21159.99 89.12 42869.34 47807.24 2014-12-15 21:21:16.000 349 21160.01 89.11 42869.30 47807.22 2014-12-15 21:21:17.000 349 21160.03 89.10 42869.31 47807.22 2014-12-15 21:21:18.000 349 21160.01 89.08 42869.32 47807.18 2014-12-15 21:21:19.000 349 21160.02 89.06 42869.32 47807.18 2014-12-15 21:21:20.000 349 21160.03 89.06 42869.32 47807.19 2014-12-15 21:21:21.000 349 21160.01 89.03 42869.35 47807.21 2014-12-15 21:21:22.000 349 21160.02 89.02 42869.36 47807.22 2014-12-15 21:21:23.000 349 21159.98 89.02 42869.37 47807.22 2014-12-15 21:21:24.000 349 21160.01 89.06 42869.34 47807.25 2014-12-15 21:21:25.000 349 21160.01 89.11 42869.35 47807.23 2014-12-15 21:21:26.000 349 21159.97 89.11 42869.36 47807.22 2014-12-15 21:21:27.000 349 21159.95 89.13 42869.37 47807.22 2014-12-15 21:21:28.000 349 21159.92 89.17 42869.35 47807.23 2014-12-15 21:21:29.000 349 21159.94 89.21 42869.37 47807.23 2014-12-15 21:21:30.000 349 21159.95 89.24 42869.38 47807.21 2014-12-15 21:21:31.000 349 21159.94 89.27 42869.35 47807.18 2014-12-15 21:21:32.000 349 21159.94 89.29 42869.32 47807.19 2014-12-15 21:21:33.000 349 21159.95 89.32 42869.32 47807.21 2014-12-15 21:21:34.000 349 21159.95 89.35 42869.32 47807.18 2014-12-15 21:21:35.000 349 21159.93 89.39 42869.33 47807.17 2014-12-15 21:21:36.000 349 21159.95 89.45 42869.36 47807.21 2014-12-15 21:21:37.000 349 21159.95 89.50 42869.36 47807.20 2014-12-15 21:21:38.000 349 21159.94 89.55 42869.34 47807.20 2014-12-15 21:21:39.000 349 21159.95 89.58 42869.34 47807.19 2014-12-15 21:21:40.000 349 21159.96 89.66 42869.32 47807.20 2014-12-15 21:21:41.000 349 21159.93 89.72 42869.32 47807.17 2014-12-15 21:21:42.000 349 21159.92 89.80 42869.27 47807.15 2014-12-15 21:21:43.000 349 21159.89 89.85 42869.22 47807.11 2014-12-15 21:21:44.000 349 21159.91 89.89 42869.22 47807.08 2014-12-15 21:21:45.000 349 21159.92 89.92 42869.20 47807.09 2014-12-15 21:21:46.000 349 21159.92 89.96 42869.18 47807.08 2014-12-15 21:21:47.000 349 21159.94 90.00 42869.21 47807.06 2014-12-15 21:21:48.000 349 21159.94 90.00 42869.23 47807.07 2014-12-15 21:21:49.000 349 21159.96 90.04 42869.22 47807.07 2014-12-15 21:21:50.000 349 21159.96 90.08 42869.21 47807.10 2014-12-15 21:21:51.000 349 21159.94 90.12 42869.23 47807.10 2014-12-15 21:21:52.000 349 21159.95 90.19 42869.22 47807.09 2014-12-15 21:21:53.000 349 21159.96 90.25 42869.23 47807.12 2014-12-15 21:21:54.000 349 21159.92 90.29 42869.25 47807.10 2014-12-15 21:21:55.000 349 21159.89 90.32 42869.26 47807.09 2014-12-15 21:21:56.000 349 21159.89 90.32 42869.25 47807.11 2014-12-15 21:21:57.000 349 21159.87 90.33 42869.26 47807.09 2014-12-15 21:21:58.000 349 21159.85 90.38 42869.28 47807.10 2014-12-15 21:21:59.000 349 21159.84 90.42 42869.28 47807.13 2014-12-15 21:22:00.000 349 21159.84 90.48 42869.29 47807.11 2014-12-15 21:22:01.000 349 21159.81 90.52 42869.29 47807.11 2014-12-15 21:22:02.000 349 21159.76 90.57 42869.25 47807.06 2014-12-15 21:22:03.000 349 21159.70 90.65 42869.22 47807.02 2014-12-15 21:22:04.000 349 21159.67 90.70 42869.22 47806.99 2014-12-15 21:22:05.000 349 21159.65 90.74 42869.15 47806.94 2014-12-15 21:22:06.000 349 21159.63 90.78 42869.14 47806.89 2014-12-15 21:22:07.000 349 21159.60 90.83 42869.12 47806.87 2014-12-15 21:22:08.000 349 21159.58 90.87 42869.16 47806.86 2014-12-15 21:22:09.000 349 21159.53 90.92 42869.10 47806.83 2014-12-15 21:22:10.000 349 21159.47 90.98 42869.08 47806.82 2014-12-15 21:22:11.000 349 21159.43 91.05 42869.10 47806.77 2014-12-15 21:22:12.000 349 21159.38 91.09 42869.12 47806.71 2014-12-15 21:22:13.000 349 21159.31 91.11 42869.11 47806.70 2014-12-15 21:22:14.000 349 21159.29 91.12 42869.05 47806.67 2014-12-15 21:22:15.000 349 21159.29 91.13 42869.05 47806.65 2014-12-15 21:22:16.000 349 21159.31 91.14 42869.07 47806.69 2014-12-15 21:22:17.000 349 21159.31 91.17 42869.10 47806.70 2014-12-15 21:22:18.000 349 21159.31 91.19 42869.10 47806.71 2014-12-15 21:22:19.000 349 21159.30 91.21 42869.16 47806.72 2014-12-15 21:22:20.000 349 21159.31 91.18 42869.19 47806.75 2014-12-15 21:22:21.000 349 21159.32 91.19 42869.19 47806.75 2014-12-15 21:22:22.000 349 21159.28 91.24 42869.21 47806.77 2014-12-15 21:22:23.000 349 21159.27 91.29 42869.18 47806.79 2014-12-15 21:22:24.000 349 21159.29 91.33 42869.22 47806.77 2014-12-15 21:22:25.000 349 21159.32 91.40 42869.19 47806.79 2014-12-15 21:22:26.000 349 21159.28 91.41 42869.21 47806.80 2014-12-15 21:22:27.000 349 21159.24 91.47 42869.23 47806.79 2014-12-15 21:22:28.000 349 21159.25 91.51 42869.22 47806.81 2014-12-15 21:22:29.000 349 21159.24 91.57 42869.28 47806.82 2014-12-15 21:22:30.000 349 21159.27 91.61 42869.26 47806.83 2014-12-15 21:22:31.000 349 21159.29 91.63 42869.28 47806.82 2014-12-15 21:22:32.000 349 21159.30 91.69 42869.29 47806.86 2014-12-15 21:22:33.000 349 21159.33 91.76 42869.28 47806.89 2014-12-15 21:22:34.000 349 21159.36 91.87 42869.30 47806.91 2014-12-15 21:22:35.000 349 21159.40 91.90 42869.29 47806.91 2014-12-15 21:22:36.000 349 21159.44 91.99 42869.30 47806.91 2014-12-15 21:22:37.000 349 21159.52 92.06 42869.31 47806.93 2014-12-15 21:22:38.000 349 21159.56 92.13 42869.29 47806.95 2014-12-15 21:22:39.000 349 21159.62 92.24 42869.24 47806.94 2014-12-15 21:22:40.000 349 21159.63 92.30 42869.24 47806.99 2014-12-15 21:22:41.000 349 21159.68 92.36 42869.27 47806.98 2014-12-15 21:22:42.000 349 21159.77 92.43 42869.23 47807.00 2014-12-15 21:22:43.000 349 21159.80 92.51 42869.25 47807.03 2014-12-15 21:22:44.000 349 21159.85 92.52 42869.24 47807.04 2014-12-15 21:22:45.000 349 21159.91 92.55 42869.23 47807.04 2014-12-15 21:22:46.000 349 21159.90 92.57 42869.25 47807.07 2014-12-15 21:22:47.000 349 21159.91 92.58 42869.24 47807.05 2014-12-15 21:22:48.000 349 21159.94 92.56 42869.30 47807.08 2014-12-15 21:22:49.000 349 21159.92 92.58 42869.32 47807.08 2014-12-15 21:22:50.000 349 21159.85 92.60 42869.32 47807.07 2014-12-15 21:22:51.000 349 21159.81 92.60 42869.30 47807.06 2014-12-15 21:22:52.000 349 21159.73 92.61 42869.31 47807.05 2014-12-15 21:22:53.000 349 21159.63 92.63 42869.32 47807.02 2014-12-15 21:22:54.000 349 21159.54 92.65 42869.33 47807.00 2014-12-15 21:22:55.000 349 21159.50 92.66 42869.34 47806.97 2014-12-15 21:22:56.000 349 21159.40 92.68 42869.36 47806.92 2014-12-15 21:22:57.000 349 21159.31 92.65 42869.39 47806.90 2014-12-15 21:22:58.000 349 21159.24 92.64 42869.41 47806.90 2014-12-15 21:22:59.000 349 21159.16 92.64 42869.41 47806.88 2014-12-15 21:23:00.000 349 21159.06 92.61 42869.43 47806.86 2014-12-15 21:23:01.000 349 21158.99 92.60 42869.46 47806.83 2014-12-15 21:23:02.000 349 21158.89 92.56 42869.50 47806.78 2014-12-15 21:23:03.000 349 21158.82 92.49 42869.51 47806.78 2014-12-15 21:23:04.000 349 21158.78 92.44 42869.53 47806.74 2014-12-15 21:23:05.000 349 21158.72 92.38 42869.53 47806.75 2014-12-15 21:23:06.000 349 21158.65 92.31 42869.56 47806.74 2014-12-15 21:23:07.000 349 21158.63 92.25 42869.55 47806.77 2014-12-15 21:23:08.000 349 21158.61 92.22 42869.59 47806.76 2014-12-15 21:23:09.000 349 21158.58 92.16 42869.63 47806.78 2014-12-15 21:23:10.000 349 21158.54 92.09 42869.64 47806.77 2014-12-15 21:23:11.000 349 21158.55 92.02 42869.64 47806.77 2014-12-15 21:23:12.000 349 21158.61 91.97 42869.64 47806.80 2014-12-15 21:23:13.000 349 21158.65 91.90 42869.68 47806.81 2014-12-15 21:23:14.000 349 21158.75 91.81 42869.68 47806.87 2014-12-15 21:23:15.000 349 21158.81 91.75 42869.70 47806.89 2014-12-15 21:23:16.000 349 21158.89 91.70 42869.73 47806.95 2014-12-15 21:23:17.000 349 21158.95 91.65 42869.72 47806.97 2014-12-15 21:23:18.000 349 21158.99 91.64 42869.69 47807.03 2014-12-15 21:23:19.000 349 21159.06 91.62 42869.67 47807.01 2014-12-15 21:23:20.000 349 21159.11 91.60 42869.66 47807.03 2014-12-15 21:23:21.000 349 21159.14 91.58 42869.64 47807.04 2014-12-15 21:23:22.000 349 21159.19 91.58 42869.63 47807.03 2014-12-15 21:23:23.000 349 21159.26 91.57 42869.62 47807.06 2014-12-15 21:23:24.000 349 21159.32 91.60 42869.60 47807.07 2014-12-15 21:23:25.000 349 21159.36 91.61 42869.58 47807.08 2014-12-15 21:23:26.000 349 21159.44 91.61 42869.58 47807.08 2014-12-15 21:23:27.000 349 21159.46 91.63 42869.54 47807.12 2014-12-15 21:23:28.000 349 21159.48 91.67 42869.54 47807.14 2014-12-15 21:23:29.000 349 21159.55 91.70 42869.55 47807.13 2014-12-15 21:23:30.000 349 21159.60 91.75 42869.55 47807.16 2014-12-15 21:23:31.000 349 21159.62 91.79 42869.52 47807.16 2014-12-15 21:23:32.000 349 21159.62 91.87 42869.52 47807.17 2014-12-15 21:23:33.000 349 21159.63 91.96 42869.53 47807.17 2014-12-15 21:23:34.000 349 21159.64 92.05 42869.51 47807.15 2014-12-15 21:23:35.000 349 21159.66 92.13 42869.47 47807.15 2014-12-15 21:23:36.000 349 21159.65 92.21 42869.44 47807.15 2014-12-15 21:23:37.000 349 21159.64 92.32 42869.43 47807.14 2014-12-15 21:23:38.000 349 21159.66 92.40 42869.40 47807.12 2014-12-15 21:23:39.000 349 21159.63 92.50 42869.38 47807.12 2014-12-15 21:23:40.000 349 21159.52 92.62 42869.41 47807.09 2014-12-15 21:23:41.000 349 21159.48 92.72 42869.42 47807.05 2014-12-15 21:23:42.000 349 21159.46 92.81 42869.42 47807.06 2014-12-15 21:23:43.000 349 21159.41 92.92 42869.41 47807.02 2014-12-15 21:23:44.000 349 21159.39 92.98 42869.40 47807.01 2014-12-15 21:23:45.000 349 21159.36 93.02 42869.40 47807.00 2014-12-15 21:23:46.000 349 21159.27 93.06 42869.42 47806.96 2014-12-15 21:23:47.000 349 21159.19 93.13 42869.43 47806.94 2014-12-15 21:23:48.000 349 21159.19 93.19 42869.44 47806.92 2014-12-15 21:23:49.000 349 21159.12 93.27 42869.43 47806.90 2014-12-15 21:23:50.000 349 21159.06 93.34 42869.44 47806.87 2014-12-15 21:23:51.000 349 21159.02 93.40 42869.42 47806.85 2014-12-15 21:23:52.000 349 21158.96 93.44 42869.44 47806.83 2014-12-15 21:23:53.000 349 21158.92 93.51 42869.43 47806.79 2014-12-15 21:23:54.000 349 21158.86 93.60 42869.42 47806.81 2014-12-15 21:23:55.000 349 21158.81 93.69 42869.42 47806.75 2014-12-15 21:23:56.000 349 21158.79 93.76 42869.41 47806.73 2014-12-15 21:23:57.000 349 21158.80 93.84 42869.41 47806.71 2014-12-15 21:23:58.000 349 21158.80 93.92 42869.41 47806.71 2014-12-15 21:23:59.000 349 21158.79 94.01 42869.39 47806.69 2014-12-15 21:24:00.000 349 21158.78 94.08 42869.39 47806.71 2014-12-15 21:24:01.000 349 21158.77 94.14 42869.35 47806.67 2014-12-15 21:24:02.000 349 21158.81 94.23 42869.34 47806.67 2014-12-15 21:24:03.000 349 21158.88 94.26 42869.36 47806.68 2014-12-15 21:24:04.000 349 21158.91 94.31 42869.36 47806.69 2014-12-15 21:24:05.000 349 21158.98 94.34 42869.36 47806.73 2014-12-15 21:24:06.000 349 21159.05 94.36 42869.33 47806.73 2014-12-15 21:24:07.000 349 21159.13 94.39 42869.31 47806.76 2014-12-15 21:24:08.000 349 21159.21 94.42 42869.34 47806.81 2014-12-15 21:24:09.000 349 21159.27 94.46 42869.31 47806.81 2014-12-15 21:24:10.000 349 21159.31 94.49 42869.32 47806.84 2014-12-15 21:24:11.000 349 21159.37 94.52 42869.32 47806.85 2014-12-15 21:24:12.000 349 21159.40 94.60 42869.31 47806.88 2014-12-15 21:24:13.000 349 21159.44 94.68 42869.33 47806.91 2014-12-15 21:24:14.000 349 21159.52 94.73 42869.34 47806.92 2014-12-15 21:24:15.000 349 21159.56 94.78 42869.32 47806.96 2014-12-15 21:24:16.000 349 21159.65 94.79 42869.33 47806.98 2014-12-15 21:24:17.000 349 21159.73 94.81 42869.35 47806.99 2014-12-15 21:24:18.000 349 21159.77 94.83 42869.33 47807.04 2014-12-15 21:24:19.000 349 21159.84 94.84 42869.31 47807.07 2014-12-15 21:24:20.000 349 21159.89 94.84 42869.37 47807.09 2014-12-15 21:24:21.000 349 21159.93 94.85 42869.41 47807.12 2014-12-15 21:24:22.000 349 21160.01 94.88 42869.44 47807.19 2014-12-15 21:24:23.000 349 21160.04 94.90 42869.43 47807.23 2014-12-15 21:24:24.000 349 21160.05 94.94 42869.39 47807.24 2014-12-15 21:24:25.000 349 21160.06 94.94 42869.40 47807.29 2014-12-15 21:24:26.000 349 21160.07 94.98 42869.40 47807.27 2014-12-15 21:24:27.000 349 21160.05 95.02 42869.41 47807.29 2014-12-15 21:24:28.000 349 21160.05 95.07 42869.40 47807.31 2014-12-15 21:24:29.000 349 21160.03 95.14 42869.41 47807.27 2014-12-15 21:24:30.000 349 21160.01 95.19 42869.40 47807.28 2014-12-15 21:24:31.000 349 21160.00 95.24 42869.37 47807.26 2014-12-15 21:24:32.000 349 21159.97 95.27 42869.36 47807.23 2014-12-15 21:24:33.000 349 21159.93 95.31 42869.36 47807.21 2014-12-15 21:24:34.000 349 21159.91 95.35 42869.38 47807.24 2014-12-15 21:24:35.000 349 21159.88 95.35 42869.39 47807.18 2014-12-15 21:24:36.000 349 21159.84 95.36 42869.38 47807.19 2014-12-15 21:24:37.000 349 21159.80 95.38 42869.37 47807.14 2014-12-15 21:24:38.000 349 21159.79 95.44 42869.37 47807.15 2014-12-15 21:24:39.000 349 21159.76 95.49 42869.33 47807.13 2014-12-15 21:24:40.000 349 21159.70 95.55 42869.32 47807.09 2014-12-15 21:24:41.000 349 21159.58 95.61 42869.33 47807.08 2014-12-15 21:24:42.000 349 21159.51 95.62 42869.34 47806.99 2014-12-15 21:24:43.000 349 21159.48 95.64 42869.32 47806.95 2014-12-15 21:24:44.000 349 21159.42 95.63 42869.31 47806.94 2014-12-15 21:24:45.000 349 21159.36 95.63 42869.32 47806.90 2014-12-15 21:24:46.000 349 21159.31 95.64 42869.30 47806.85 2014-12-15 21:24:47.000 349 21159.29 95.66 42869.29 47806.86 2014-12-15 21:24:48.000 349 21159.29 95.68 42869.32 47806.83 2014-12-15 21:24:49.000 349 21159.31 95.67 42869.34 47806.85 2014-12-15 21:24:50.000 349 21159.30 95.65 42869.36 47806.88 2014-12-15 21:24:51.000 349 21159.30 95.68 42869.40 47806.92 2014-12-15 21:24:52.000 349 21159.27 95.68 42869.43 47806.93 2014-12-15 21:24:53.000 349 21159.21 95.72 42869.42 47806.92 2014-12-15 21:24:54.000 349 21159.16 95.76 42869.41 47806.93 2014-12-15 21:24:55.000 349 21159.13 95.80 42869.39 47806.89 2014-12-15 21:24:56.000 349 21159.09 95.84 42869.40 47806.87 2014-12-15 21:24:57.000 349 21159.06 95.85 42869.37 47806.82 2014-12-15 21:24:58.000 349 21159.07 95.86 42869.36 47806.80 2014-12-15 21:24:59.000 349 21159.07 95.89 42869.36 47806.80 2014-12-15 21:25:00.000 349 21159.03 95.90 42869.33 47806.76 2014-12-15 21:25:01.000 349 21159.05 95.89 42869.27 47806.75 2014-12-15 21:25:02.000 349 21159.08 95.89 42869.27 47806.75 2014-12-15 21:25:03.000 349 21159.09 95.90 42869.27 47806.74 2014-12-15 21:25:04.000 349 21159.13 95.85 42869.30 47806.75 2014-12-15 21:25:05.000 349 21159.16 95.84 42869.31 47806.77 2014-12-15 21:25:06.000 349 21159.16 95.84 42869.29 47806.81 2014-12-15 21:25:07.000 349 21159.17 95.85 42869.31 47806.80 2014-12-15 21:25:08.000 349 21159.17 95.86 42869.34 47806.83 2014-12-15 21:25:09.000 349 21159.16 95.87 42869.35 47806.84 2014-12-15 21:25:10.000 349 21159.14 95.92 42869.32 47806.83 2014-12-15 21:25:11.000 349 21159.13 96.00 42869.27 47806.82 2014-12-15 21:25:12.000 349 21159.08 96.06 42869.28 47806.76 2014-12-15 21:25:13.000 349 21159.07 96.10 42869.29 47806.74 2014-12-15 21:25:14.000 349 21159.08 96.11 42869.26 47806.75 2014-12-15 21:25:15.000 349 21159.09 96.12 42869.27 47806.78 2014-12-15 21:25:16.000 349 21159.12 96.17 42869.29 47806.77 2014-12-15 21:25:17.000 349 21159.16 96.20 42869.30 47806.78 2014-12-15 21:25:18.000 349 21159.17 96.22 42869.32 47806.80 2014-12-15 21:25:19.000 349 21159.16 96.23 42869.33 47806.80 2014-12-15 21:25:20.000 349 21159.16 96.23 42869.30 47806.79 2014-12-15 21:25:21.000 349 21159.17 96.25 42869.31 47806.84 2014-12-15 21:25:22.000 349 21159.19 96.27 42869.27 47806.82 2014-12-15 21:25:23.000 349 21159.16 96.33 42869.27 47806.82 2014-12-15 21:25:24.000 349 21159.16 96.35 42869.29 47806.79 2014-12-15 21:25:25.000 349 21159.16 96.35 42869.27 47806.78 2014-12-15 21:25:26.000 349 21159.15 96.34 42869.29 47806.78 2014-12-15 21:25:27.000 349 21159.16 96.32 42869.30 47806.77 2014-12-15 21:25:28.000 349 21159.17 96.34 42869.28 47806.78 2014-12-15 21:25:29.000 349 21159.18 96.34 42869.28 47806.77 2014-12-15 21:25:30.000 349 21159.16 96.32 42869.27 47806.78 2014-12-15 21:25:31.000 349 21159.18 96.32 42869.24 47806.77 2014-12-15 21:25:32.000 349 21159.18 96.32 42869.28 47806.80 2014-12-15 21:25:33.000 349 21159.20 96.28 42869.29 47806.80 2014-12-15 21:25:34.000 349 21159.19 96.27 42869.31 47806.84 2014-12-15 21:25:35.000 349 21159.20 96.26 42869.34 47806.85 2014-12-15 21:25:36.000 349 21159.24 96.26 42869.37 47806.85 2014-12-15 21:25:37.000 349 21159.25 96.27 42869.39 47806.91 2014-12-15 21:25:38.000 349 21159.25 96.27 42869.43 47806.92 2014-12-15 21:25:39.000 349 21159.23 96.27 42869.42 47806.95 2014-12-15 21:25:40.000 349 21159.24 96.28 42869.43 47806.97 2014-12-15 21:25:41.000 349 21159.23 96.30 42869.40 47806.97 2014-12-15 21:25:42.000 349 21159.25 96.30 42869.45 47806.95 2014-12-15 21:25:43.000 349 21159.28 96.31 42869.48 47806.98 2014-12-15 21:25:44.000 349 21159.28 96.29 42869.48 47806.98 2014-12-15 21:25:45.000 349 21159.26 96.27 42869.48 47807.02 2014-12-15 21:25:46.000 349 21159.28 96.27 42869.50 47807.02 2014-12-15 21:25:47.000 349 21159.30 96.28 42869.52 47807.03 2014-12-15 21:25:48.000 349 21159.30 96.29 42869.56 47807.05 2014-12-15 21:25:49.000 349 21159.31 96.30 42869.56 47807.07 2014-12-15 21:25:50.000 349 21159.31 96.30 42869.56 47807.08 2014-12-15 21:25:51.000 349 21159.33 96.32 42869.58 47807.09 2014-12-15 21:25:52.000 349 21159.33 96.37 42869.58 47807.10 2014-12-15 21:25:53.000 349 21159.30 96.43 42869.52 47807.09 2014-12-15 21:25:54.000 349 21159.27 96.52 42869.51 47807.04 2014-12-15 21:25:55.000 349 21159.25 96.57 42869.51 47807.05 2014-12-15 21:25:56.000 349 21159.22 96.64 42869.48 47807.01 2014-12-15 21:25:57.000 349 21159.17 96.76 42869.46 47806.97 2014-12-15 21:25:58.000 349 21159.12 96.89 42869.41 47806.95 2014-12-15 21:25:59.000 349 21159.06 96.96 42869.36 47806.87 2014-12-15 21:26:00.000 349 21159.01 97.04 42869.32 47806.79 2014-12-15 21:26:01.000 349 21159.00 97.12 42869.28 47806.75 2014-12-15 21:26:02.000 349 21159.03 97.19 42869.26 47806.71 2014-12-15 21:26:03.000 349 21159.01 97.23 42869.22 47806.69 2014-12-15 21:26:04.000 349 21159.00 97.29 42869.21 47806.64 2014-12-15 21:26:05.000 349 21159.02 97.33 42869.20 47806.64 2014-12-15 21:26:06.000 349 21159.03 97.37 42869.19 47806.61 2014-12-15 21:26:07.000 349 21159.02 97.42 42869.19 47806.62 2014-12-15 21:26:08.000 349 21159.04 97.46 42869.18 47806.62 2014-12-15 21:26:09.000 349 21159.08 97.47 42869.17 47806.61 2014-12-15 21:26:10.000 349 21159.08 97.49 42869.17 47806.62 2014-12-15 21:26:11.000 349 21159.11 97.51 42869.17 47806.67 2014-12-15 21:26:12.000 349 21159.16 97.56 42869.18 47806.68 2014-12-15 21:26:13.000 349 21159.15 97.62 42869.20 47806.70 2014-12-15 21:26:14.000 349 21159.14 97.68 42869.21 47806.71 2014-12-15 21:26:15.000 349 21159.16 97.70 42869.23 47806.74 2014-12-15 21:26:16.000 349 21159.19 97.75 42869.27 47806.75 2014-12-15 21:26:17.000 349 21159.16 97.83 42869.28 47806.78 2014-12-15 21:26:18.000 349 21159.17 97.89 42869.25 47806.77 2014-12-15 21:26:19.000 349 21159.18 97.95 42869.25 47806.77 2014-12-15 21:26:20.000 349 21159.14 98.02 42869.23 47806.72 2014-12-15 21:26:21.000 349 21159.15 98.07 42869.23 47806.72 2014-12-15 21:26:22.000 349 21159.16 98.09 42869.22 47806.71 2014-12-15 21:26:23.000 349 21159.17 98.13 42869.20 47806.71 2014-12-15 21:26:24.000 349 21159.15 98.17 42869.24 47806.72 2014-12-15 21:26:25.000 349 21159.14 98.20 42869.25 47806.73 2014-12-15 21:26:26.000 349 21159.19 98.18 42869.26 47806.73 2014-12-15 21:26:27.000 349 21159.21 98.16 42869.28 47806.79 2014-12-15 21:26:28.000 349 21159.23 98.17 42869.29 47806.79 2014-12-15 21:26:29.000 349 21159.24 98.20 42869.33 47806.82 2014-12-15 21:26:30.000 349 21159.27 98.20 42869.32 47806.86 2014-12-15 21:26:31.000 349 21159.24 98.21 42869.36 47806.85 2014-12-15 21:26:32.000 349 21159.22 98.25 42869.35 47806.88 2014-12-15 21:26:33.000 349 21159.25 98.26 42869.37 47806.87 2014-12-15 21:26:34.000 349 21159.23 98.27 42869.35 47806.85 2014-12-15 21:26:35.000 349 21159.24 98.30 42869.34 47806.86 2014-12-15 21:26:36.000 349 21159.29 98.32 42869.35 47806.88 2014-12-15 21:26:37.000 349 21159.30 98.36 42869.36 47806.86 2014-12-15 21:26:38.000 349 21159.28 98.40 42869.33 47806.88 2014-12-15 21:26:39.000 349 21159.31 98.43 42869.36 47806.86 2014-12-15 21:26:40.000 349 21159.35 98.46 42869.34 47806.86 2014-12-15 21:26:41.000 349 21159.37 98.52 42869.32 47806.88 2014-12-15 21:26:42.000 349 21159.38 98.58 42869.32 47806.90 2014-12-15 21:26:43.000 349 21159.38 98.64 42869.35 47806.92 2014-12-15 21:26:44.000 349 21159.39 98.72 42869.33 47806.90 2014-12-15 21:26:45.000 349 21159.39 98.77 42869.29 47806.87 2014-12-15 21:26:46.000 349 21159.38 98.81 42869.26 47806.84 2014-12-15 21:26:47.000 349 21159.41 98.82 42869.24 47806.85 2014-12-15 21:26:48.000 349 21159.42 98.85 42869.24 47806.86 2014-12-15 21:26:49.000 349 21159.45 98.85 42869.24 47806.85 2014-12-15 21:26:50.000 349 21159.47 98.86 42869.25 47806.89 2014-12-15 21:26:51.000 349 21159.47 98.89 42869.26 47806.88 2014-12-15 21:26:52.000 349 21159.50 98.87 42869.26 47806.91 2014-12-15 21:26:53.000 349 21159.55 98.90 42869.31 47806.92 2014-12-15 21:26:54.000 349 21159.56 98.92 42869.33 47806.99 2014-12-15 21:26:55.000 349 21159.64 98.89 42869.36 47807.00 2014-12-15 21:26:56.000 349 21159.70 98.88 42869.35 47807.02 2014-12-15 21:26:57.000 349 21159.70 98.91 42869.39 47807.06 2014-12-15 21:26:58.000 349 21159.70 98.96 42869.39 47807.09 2014-12-15 21:26:59.000 349 21159.72 99.00 42869.37 47807.08 2014-12-15 21:27:00.000 349 21159.77 99.00 42869.36 47807.09 2014-12-15 21:27:01.000 349 21159.82 98.99 42869.38 47807.10 2014-12-15 21:27:02.000 349 21159.84 99.03 42869.38 47807.12 2014-12-15 21:27:03.000 349 21159.86 99.09 42869.36 47807.16 2014-12-15 21:27:04.000 349 21159.88 99.14 42869.39 47807.17 2014-12-15 21:27:05.000 349 21159.88 99.18 42869.36 47807.18 2014-12-15 21:27:06.000 349 21159.94 99.22 42869.36 47807.17 2014-12-15 21:27:07.000 349 21159.96 99.27 42869.33 47807.18 2014-12-15 21:27:08.000 349 21159.92 99.29 42869.34 47807.18 2014-12-15 21:27:09.000 349 21159.94 99.35 42869.32 47807.17 2014-12-15 21:27:10.000 349 21159.95 99.38 42869.33 47807.16 2014-12-15 21:27:11.000 349 21159.96 99.42 42869.31 47807.17 2014-12-15 21:27:12.000 349 21159.96 99.43 42869.32 47807.16 2014-12-15 21:27:13.000 349 21159.99 99.42 42869.34 47807.18 2014-12-15 21:27:14.000 349 21159.96 99.43 42869.36 47807.17 2014-12-15 21:27:15.000 349 21160.00 99.47 42869.34 47807.19 2014-12-15 21:27:16.000 349 21159.97 99.46 42869.33 47807.23 2014-12-15 21:27:17.000 349 21159.97 99.45 42869.37 47807.18 2014-12-15 21:27:18.000 349 21159.99 99.47 42869.36 47807.23 2014-12-15 21:27:19.000 349 21159.96 99.50 42869.37 47807.21 2014-12-15 21:27:20.000 349 21159.92 99.50 42869.38 47807.21 2014-12-15 21:27:21.000 349 21159.89 99.52 42869.39 47807.21 2014-12-15 21:27:22.000 349 21159.91 99.54 42869.40 47807.20 2014-12-15 21:27:23.000 349 21159.87 99.55 42869.36 47807.19 2014-12-15 21:27:24.000 349 21159.82 99.63 42869.33 47807.18 2014-12-15 21:27:25.000 349 21159.79 99.76 42869.28 47807.12 2014-12-15 21:27:26.000 349 21159.69 99.95 42869.19 47807.05 2014-12-15 21:27:27.000 349 21159.66 100.07 42869.04 47806.90 2014-12-15 21:27:28.000 349 21159.67 100.14 42868.94 47806.78 2014-12-15 21:27:29.000 349 21159.66 100.15 42868.83 47806.70 2014-12-15 21:27:30.000 349 21159.65 100.13 42868.81 47806.63 2014-12-15 21:27:31.000 349 21159.66 100.12 42868.78 47806.59 2014-12-15 21:27:32.000 349 21159.73 100.15 42868.77 47806.57 2014-12-15 21:27:33.000 349 21159.74 100.21 42868.70 47806.56 2014-12-15 21:27:34.000 349 21159.77 100.25 42868.62 47806.53 2014-12-15 21:27:35.000 349 21159.78 100.27 42868.61 47806.47 2014-12-15 21:27:36.000 349 21159.81 100.24 42868.59 47806.49 2014-12-15 21:27:37.000 349 21159.86 100.24 42868.60 47806.46 2014-12-15 21:27:38.000 349 21159.91 100.18 42868.60 47806.48 2014-12-15 21:27:39.000 349 21159.96 100.12 42868.60 47806.48 2014-12-15 21:27:40.000 349 21159.99 100.09 42868.64 47806.53 2014-12-15 21:27:41.000 349 21160.02 100.09 42868.64 47806.58 2014-12-15 21:27:42.000 349 21160.03 100.11 42868.67 47806.62 2014-12-15 21:27:43.000 349 21160.06 100.14 42868.67 47806.64 2014-12-15 21:27:44.000 349 21160.07 100.19 42868.66 47806.64 2014-12-15 21:27:45.000 349 21160.07 100.23 42868.67 47806.65 2014-12-15 21:27:46.000 349 21160.10 100.20 42868.68 47806.65 2014-12-15 21:27:47.000 349 21160.09 100.19 42868.70 47806.66 2014-12-15 21:27:48.000 349 21160.13 100.16 42868.74 47806.69 2014-12-15 21:27:49.000 349 21160.18 100.12 42868.77 47806.71 2014-12-15 21:27:50.000 349 21160.21 100.05 42868.87 47806.78 2014-12-15 21:27:51.000 349 21160.21 100.07 42868.90 47806.83 2014-12-15 21:27:52.000 349 21160.20 100.09 42868.94 47806.88 2014-12-15 21:27:53.000 349 21160.17 100.08 42868.95 47806.90 2014-12-15 21:27:54.000 349 21160.16 100.10 42868.98 47806.91 2014-12-15 21:27:55.000 349 21160.15 100.11 42869.05 47806.95 2014-12-15 21:27:56.000 349 21160.08 100.11 42869.06 47806.94 2014-12-15 21:27:57.000 349 21160.02 100.13 42869.08 47806.98 2014-12-15 21:27:58.000 349 21159.98 100.14 42869.10 47806.98 2014-12-15 21:27:59.000 349 21159.94 100.18 42869.11 47806.95 2014-12-15 21:28:00.000 349 21159.87 100.23 42869.13 47807.00 2014-12-15 21:28:01.000 349 21159.82 100.30 42869.13 47806.97 2014-12-15 21:28:02.000 349 21159.78 100.36 42869.11 47806.96 2014-12-15 21:28:03.000 349 21159.76 100.40 42869.13 47806.93 2014-12-15 21:28:04.000 349 21159.71 100.42 42869.15 47806.92 2014-12-15 21:28:05.000 349 21159.71 100.45 42869.13 47806.93 2014-12-15 21:28:06.000 349 21159.71 100.46 42869.15 47806.90 2014-12-15 21:28:07.000 349 21159.72 100.49 42869.15 47806.92 2014-12-15 21:28:08.000 349 21159.69 100.51 42869.16 47806.91 2014-12-15 21:28:09.000 349 21159.69 100.52 42869.17 47806.94 2014-12-15 21:28:10.000 349 21159.70 100.54 42869.14 47806.94 2014-12-15 21:28:11.000 349 21159.75 100.55 42869.14 47806.94 2014-12-15 21:28:12.000 349 21159.76 100.57 42869.17 47806.94 2014-12-15 21:28:13.000 349 21159.74 100.59 42869.18 47806.95 2014-12-15 21:28:14.000 349 21159.78 100.59 42869.16 47806.95 2014-12-15 21:28:15.000 349 21159.86 100.57 42869.17 47806.99 2014-12-15 21:28:16.000 349 21159.94 100.54 42869.24 47806.99 2014-12-15 21:28:17.000 349 21159.95 100.53 42869.23 47807.06 2014-12-15 21:28:18.000 349 21159.97 100.55 42869.26 47807.09 2014-12-15 21:28:19.000 349 21160.03 100.58 42869.26 47807.15 2014-12-15 21:28:20.000 349 21160.06 100.58 42869.31 47807.16 2014-12-15 21:28:21.000 349 21160.12 100.57 42869.31 47807.21 2014-12-15 21:28:22.000 349 21160.18 100.59 42869.31 47807.23 2014-12-15 21:28:23.000 349 21160.20 100.62 42869.32 47807.26 2014-12-15 21:28:24.000 349 21160.20 100.71 42869.32 47807.28 2014-12-15 21:28:25.000 349 21160.20 100.76 42869.32 47807.30 2014-12-15 21:28:26.000 349 21160.26 100.76 42869.32 47807.30 2014-12-15 21:28:27.000 349 21160.30 100.75 42869.35 47807.31 2014-12-15 21:28:28.000 349 21160.35 100.75 42869.38 47807.34 2014-12-15 21:28:29.000 349 21160.37 100.80 42869.37 47807.36 2014-12-15 21:28:30.000 349 21160.40 100.81 42869.38 47807.38 2014-12-15 21:28:31.000 349 21160.41 100.84 42869.40 47807.41 2014-12-15 21:28:32.000 349 21160.42 100.90 42869.43 47807.42 2014-12-15 21:28:33.000 349 21160.40 100.96 42869.42 47807.47 2014-12-15 21:28:34.000 349 21160.40 100.99 42869.43 47807.44 2014-12-15 21:28:35.000 349 21160.41 101.05 42869.41 47807.44 2014-12-15 21:28:36.000 349 21160.39 101.12 42869.41 47807.46 2014-12-15 21:28:37.000 349 21160.39 101.17 42869.44 47807.45 2014-12-15 21:28:38.000 349 21160.39 101.23 42869.43 47807.44 2014-12-15 21:28:39.000 349 21160.40 101.25 42869.43 47807.45 2014-12-15 21:28:40.000 349 21160.38 101.28 42869.45 47807.47 2014-12-15 21:28:41.000 349 21160.39 101.35 42869.45 47807.48 2014-12-15 21:28:42.000 349 21160.38 101.41 42869.45 47807.48 2014-12-15 21:28:43.000 349 21160.39 101.44 42869.47 47807.48 2014-12-15 21:28:44.000 349 21160.36 101.47 42869.48 47807.46 2014-12-15 21:28:45.000 349 21160.36 101.50 42869.49 47807.52 2014-12-15 21:28:46.000 349 21160.39 101.55 42869.51 47807.50 2014-12-15 21:28:47.000 349 21160.39 101.62 42869.51 47807.53 2014-12-15 21:28:48.000 349 21160.36 101.63 42869.55 47807.53 2014-12-15 21:28:49.000 349 21160.38 101.68 42869.52 47807.53 2014-12-15 21:28:50.000 349 21160.36 101.71 42869.53 47807.54 2014-12-15 21:28:51.000 349 21160.32 101.75 42869.56 47807.56 2014-12-15 21:28:52.000 349 21160.31 101.79 42869.54 47807.54 2014-12-15 21:28:53.000 349 21160.30 101.82 42869.52 47807.55 2014-12-15 21:28:54.000 349 21160.28 101.88 42869.55 47807.50 2014-12-15 21:28:55.000 349 21160.31 101.92 42869.54 47807.51 2014-12-15 21:28:56.000 349 21160.28 102.02 42869.51 47807.50 2014-12-15 21:28:57.000 349 21160.28 102.09 42869.48 47807.48 2014-12-15 21:28:58.000 349 21160.28 102.14 42869.47 47807.46 2014-12-15 21:28:59.000 349 21160.29 102.15 42869.45 47807.43 2014-12-15 21:29:00.000 349 21160.29 102.19 42869.41 47807.42 2014-12-15 21:29:01.000 349 21160.33 102.22 42869.43 47807.43 2014-12-15 21:29:02.000 349 21160.33 102.23 42869.43 47807.46 2014-12-15 21:29:03.000 349 21160.35 102.24 42869.43 47807.44 2014-12-15 21:29:04.000 349 21160.38 102.28 42869.48 47807.47 2014-12-15 21:29:05.000 349 21160.43 102.31 42869.44 47807.48 2014-12-15 21:29:06.000 349 21160.48 102.32 42869.43 47807.50 2014-12-15 21:29:07.000 349 21160.54 102.31 42869.46 47807.50 2014-12-15 21:29:08.000 349 21160.60 102.23 42869.48 47807.54 2014-12-15 21:29:09.000 349 21160.63 102.20 42869.53 47807.57 2014-12-15 21:29:10.000 349 21160.66 102.17 42869.54 47807.63 2014-12-15 21:29:11.000 349 21160.73 102.13 42869.59 47807.75 2014-12-15 21:29:12.000 349 21160.81 102.08 42869.65 47807.78 2014-12-15 21:29:13.000 349 21160.87 102.09 42869.69 47807.85 2014-12-15 21:29:14.000 349 21160.93 102.09 42869.74 47807.93 2014-12-15 21:29:15.000 349 21160.98 102.07 42869.77 47807.98 2014-12-15 21:29:16.000 349 21161.01 102.06 42869.80 47808.06 2014-12-15 21:29:17.000 349 21161.07 102.05 42869.87 47808.09 2014-12-15 21:29:18.000 349 21161.11 102.07 42869.89 47808.13 2014-12-15 21:29:19.000 349 21161.16 102.08 42869.89 47808.18 2014-12-15 21:29:20.000 349 21161.20 102.10 42869.89 47808.21 2014-12-15 21:29:21.000 349 21161.24 102.11 42869.91 47808.24 2014-12-15 21:29:22.000 349 21161.27 102.12 42869.91 47808.28 2014-12-15 21:29:23.000 349 21161.29 102.15 42869.89 47808.26 2014-12-15 21:29:24.000 349 21161.25 102.18 42869.86 47808.27 2014-12-15 21:29:25.000 349 21161.24 102.27 42869.86 47808.27 2014-12-15 21:29:26.000 349 21161.25 102.31 42869.82 47808.20 2014-12-15 21:29:27.000 349 21161.27 102.34 42869.77 47808.18 2014-12-15 21:29:28.000 349 21161.27 102.37 42869.77 47808.17 2014-12-15 21:29:29.000 349 21161.29 102.36 42869.73 47808.16 2014-12-15 21:29:30.000 349 21161.28 102.38 42869.73 47808.15 2014-12-15 21:29:31.000 349 21161.29 102.43 42869.72 47808.12 2014-12-15 21:29:32.000 349 21161.27 102.49 42869.71 47808.10 2014-12-15 21:29:33.000 349 21161.25 102.53 42869.68 47808.12 2014-12-15 21:29:34.000 349 21161.23 102.57 42869.63 47808.07 2014-12-15 21:29:35.000 349 21161.21 102.64 42869.64 47808.05 2014-12-15 21:29:36.000 349 21161.19 102.68 42869.65 47808.04 2014-12-15 21:29:37.000 349 21161.16 102.74 42869.60 47808.04 2014-12-15 21:29:38.000 349 21161.18 102.79 42869.57 47807.99 2014-12-15 21:29:39.000 349 21161.21 102.83 42869.55 47807.98 2014-12-15 21:29:40.000 349 21161.21 102.84 42869.51 47807.92 2014-12-15 21:29:41.000 349 21161.22 102.87 42869.50 47807.95 2014-12-15 21:29:42.000 349 21161.22 102.87 42869.50 47807.93 2014-12-15 21:29:43.000 349 21161.21 102.88 42869.50 47807.91 2014-12-15 21:29:44.000 349 21161.23 102.88 42869.52 47807.93 2014-12-15 21:29:45.000 349 21161.25 102.87 42869.52 47807.92 2014-12-15 21:29:46.000 349 21161.27 102.84 42869.52 47807.94 2014-12-15 21:29:47.000 349 21161.29 102.85 42869.54 47807.95 2014-12-15 21:29:48.000 349 21161.30 102.84 42869.58 47808.00 2014-12-15 21:29:49.000 349 21161.30 102.81 42869.62 47807.97 2014-12-15 21:29:50.000 349 21161.33 102.80 42869.62 47808.02 2014-12-15 21:29:51.000 349 21161.36 102.75 42869.61 47808.04 2014-12-15 21:29:52.000 349 21161.37 102.75 42869.62 47808.08 2014-12-15 21:29:53.000 349 21161.40 102.78 42869.66 47808.09 2014-12-15 21:29:54.000 349 21161.41 102.80 42869.65 47808.11 2014-12-15 21:29:55.000 349 21161.40 102.82 42869.63 47808.11 2014-12-15 21:29:56.000 349 21161.41 102.82 42869.63 47808.12 2014-12-15 21:29:57.000 349 21161.40 102.85 42869.69 47808.09 2014-12-15 21:29:58.000 349 21161.41 102.87 42869.66 47808.10 2014-12-15 21:29:59.000 349 21161.42 102.87 42869.65 47808.11 2014-12-15 21:30:00.000 349 21161.42 102.90 42869.67 47808.14 2014-12-15 21:30:01.000 349 21161.42 102.93 42869.66 47808.14 2014-12-15 21:30:02.000 349 21161.45 102.95 42869.67 47808.16 2014-12-15 21:30:03.000 349 21161.47 102.98 42869.69 47808.17 2014-12-15 21:30:04.000 349 21161.47 103.01 42869.73 47808.18 2014-12-15 21:30:05.000 349 21161.43 103.08 42869.71 47808.18 2014-12-15 21:30:06.000 349 21161.45 103.12 42869.67 47808.16 2014-12-15 21:30:07.000 349 21161.44 103.19 42869.63 47808.16 2014-12-15 21:30:08.000 349 21161.42 103.24 42869.66 47808.13 2014-12-15 21:30:09.000 349 21161.45 103.27 42869.64 47808.14 2014-12-15 21:30:10.000 349 21161.44 103.28 42869.63 47808.11 2014-12-15 21:30:11.000 349 21161.43 103.31 42869.62 47808.10 2014-12-15 21:30:12.000 349 21161.42 103.33 42869.59 47808.08 2014-12-15 21:30:13.000 349 21161.43 103.37 42869.58 47808.09 2014-12-15 21:30:14.000 349 21161.41 103.39 42869.60 47808.08 2014-12-15 21:30:15.000 349 21161.41 103.39 42869.58 47808.09 2014-12-15 21:30:16.000 349 21161.41 103.39 42869.59 47808.10 2014-12-15 21:30:17.000 349 21161.44 103.40 42869.60 47808.07 2014-12-15 21:30:18.000 349 21161.43 103.43 42869.60 47808.09 2014-12-15 21:30:19.000 349 21161.43 103.44 42869.63 47808.10 2014-12-15 21:30:20.000 349 21161.40 103.48 42869.61 47808.09 2014-12-15 21:30:21.000 349 21161.42 103.51 42869.59 47808.07 2014-12-15 21:30:22.000 349 21161.40 103.54 42869.57 47808.07 2014-12-15 21:30:23.000 349 21161.39 103.53 42869.56 47808.00 2014-12-15 21:30:24.000 349 21161.40 103.54 42869.53 47808.03 2014-12-15 21:30:25.000 349 21161.40 103.52 42869.54 47807.97 2014-12-15 21:30:26.000 349 21161.40 103.50 42869.52 47808.01 2014-12-15 21:30:27.000 349 21161.40 103.54 42869.51 47808.01 2014-12-15 21:30:28.000 349 21161.40 103.56 42869.48 47807.99 2014-12-15 21:30:29.000 349 21161.39 103.59 42869.50 47808.00 2014-12-15 21:30:30.000 349 21161.41 103.61 42869.50 47807.96 2014-12-15 21:30:31.000 349 21161.40 103.64 42869.51 47807.97 2014-12-15 21:30:32.000 349 21161.45 103.68 42869.48 47807.99 2014-12-15 21:30:33.000 349 21161.47 103.71 42869.48 47808.00 2014-12-15 21:30:34.000 349 21161.45 103.73 42869.49 47807.98 2014-12-15 21:30:35.000 349 21161.46 103.78 42869.47 47807.97 2014-12-15 21:30:36.000 349 21161.46 103.81 42869.48 47807.97 2014-12-15 21:30:37.000 349 21161.46 103.84 42869.47 47807.97 2014-12-15 21:30:38.000 349 21161.47 103.86 42869.46 47807.99 2014-12-15 21:30:39.000 349 21161.50 103.87 42869.49 47807.97 2014-12-15 21:30:40.000 349 21161.50 103.91 42869.46 47808.00 2014-12-15 21:30:41.000 349 21161.48 103.92 42869.47 47808.01 2014-12-15 21:30:42.000 349 21161.51 103.99 42869.47 47807.98 2014-12-15 21:30:43.000 349 21161.50 104.02 42869.48 47808.02 2014-12-15 21:30:44.000 349 21161.51 104.05 42869.50 47808.02 2014-12-15 21:30:45.000 349 21161.49 104.10 42869.47 47808.00 2014-12-15 21:30:46.000 349 21161.51 104.12 42869.45 47808.02 2014-12-15 21:30:47.000 349 21161.53 104.13 42869.48 47808.03 2014-12-15 21:30:48.000 349 21161.55 104.16 42869.51 47808.04 2014-12-15 21:30:49.000 349 21161.54 104.17 42869.51 47808.06 2014-12-15 21:30:50.000 349 21161.54 104.20 42869.52 47808.07 2014-12-15 21:30:51.000 349 21161.56 104.25 42869.54 47808.08 2014-12-15 21:30:52.000 349 21161.57 104.32 42869.56 47808.07 2014-12-15 21:30:53.000 349 21161.55 104.35 42869.55 47808.07 2014-12-15 21:30:54.000 349 21161.54 104.39 42869.52 47808.07 2014-12-15 21:30:55.000 349 21161.51 104.44 42869.54 47808.07 2014-12-15 21:30:56.000 349 21161.51 104.48 42869.52 47808.07 2014-12-15 21:30:57.000 349 21161.52 104.53 42869.53 47808.04 2014-12-15 21:30:58.000 349 21161.52 104.54 42869.52 47808.07 2014-12-15 21:30:59.000 349 21161.56 104.60 42869.53 47808.06 2014-12-15 21:31:00.000 349 21161.55 104.65 42869.51 47808.07 2014-12-15 21:31:01.000 349 21161.57 104.67 42869.51 47808.05 2014-12-15 21:31:02.000 349 21161.53 104.69 42869.51 47808.07 2014-12-15 21:31:03.000 349 21161.52 104.77 42869.51 47808.05 2014-12-15 21:31:04.000 349 21161.51 104.84 42869.48 47808.03 2014-12-15 21:31:05.000 349 21161.56 104.91 42869.42 47807.99 2014-12-15 21:31:06.000 349 21161.55 104.98 42869.41 47807.96 2014-12-15 21:31:07.000 349 21161.56 105.02 42869.39 47807.96 2014-12-15 21:31:08.000 349 21161.57 105.06 42869.36 47807.94 2014-12-15 21:31:09.000 349 21161.56 105.07 42869.36 47807.93 2014-12-15 21:31:10.000 349 21161.60 105.10 42869.34 47807.94 2014-12-15 21:31:11.000 349 21161.64 105.13 42869.36 47807.94 2014-12-15 21:31:12.000 349 21161.65 105.19 42869.38 47807.97 2014-12-15 21:31:13.000 349 21161.67 105.24 42869.36 47807.95 2014-12-15 21:31:14.000 349 21161.70 105.27 42869.33 47807.94 2014-12-15 21:31:15.000 349 21161.72 105.34 42869.34 47807.97 2014-12-15 21:31:16.000 349 21161.74 105.38 42869.30 47807.97 2014-12-15 21:31:17.000 349 21161.76 105.43 42869.31 47807.98 2014-12-15 21:31:18.000 349 21161.79 105.47 42869.32 47807.99 2014-12-15 21:31:19.000 349 21161.84 105.52 42869.33 47808.01 2014-12-15 21:31:20.000 349 21161.84 105.57 42869.33 47808.04 2014-12-15 21:31:21.000 349 21161.83 105.61 42869.30 47808.03 2014-12-15 21:31:22.000 349 21161.86 105.63 42869.32 47808.04 2014-12-15 21:31:23.000 349 21161.86 105.67 42869.32 47808.05 2014-12-15 21:31:24.000 349 21161.85 105.68 42869.31 47808.01 2014-12-15 21:31:25.000 349 21161.84 105.70 42869.33 47808.05 2014-12-15 21:31:26.000 349 21161.84 105.71 42869.33 47808.06 2014-12-15 21:31:27.000 349 21161.85 105.74 42869.35 47808.08 2014-12-15 21:31:28.000 349 21161.84 105.81 42869.38 47808.09 2014-12-15 21:31:29.000 349 21161.81 105.87 42869.34 47808.07 2014-12-15 21:31:30.000 349 21161.77 105.95 42869.35 47808.05 2014-12-15 21:31:31.000 349 21161.75 105.99 42869.36 47808.05 2014-12-15 21:31:32.000 349 21161.78 105.97 42869.38 47808.00 2014-12-15 21:31:33.000 349 21161.77 105.95 42869.38 47808.04 2014-12-15 21:31:34.000 349 21161.78 105.94 42869.37 47808.04 2014-12-15 21:31:35.000 349 21161.81 105.94 42869.41 47808.08 2014-12-15 21:31:36.000 349 21161.84 105.92 42869.42 47808.11 2014-12-15 21:31:37.000 349 21161.87 105.92 42869.45 47808.15 2014-12-15 21:31:38.000 349 21161.86 105.91 42869.51 47808.16 2014-12-15 21:31:39.000 349 21161.84 105.92 42869.52 47808.19 2014-12-15 21:31:40.000 349 21161.87 105.92 42869.53 47808.22 2014-12-15 21:31:41.000 349 21161.87 105.95 42869.55 47808.23 2014-12-15 21:31:42.000 349 21161.85 105.95 42869.59 47808.23 2014-12-15 21:31:43.000 349 21161.86 105.93 42869.60 47808.26 2014-12-15 21:31:44.000 349 21161.88 105.93 42869.60 47808.27 2014-12-15 21:31:45.000 349 21161.90 105.90 42869.62 47808.31 2014-12-15 21:31:46.000 349 21161.92 105.88 42869.66 47808.33 2014-12-15 21:31:47.000 349 21161.97 105.86 42869.69 47808.38 2014-12-15 21:31:48.000 349 21162.01 105.82 42869.70 47808.41 2014-12-15 21:31:49.000 349 21162.03 105.78 42869.74 47808.46 2014-12-15 21:31:50.000 349 21162.06 105.76 42869.77 47808.50 2014-12-15 21:31:51.000 349 21162.09 105.74 42869.78 47808.55 2014-12-15 21:31:52.000 349 21162.11 105.73 42869.84 47808.56 2014-12-15 21:31:53.000 349 21162.10 105.77 42869.87 47808.60 2014-12-15 21:31:54.000 349 21162.09 105.77 42869.87 47808.62 2014-12-15 21:31:55.000 349 21162.07 105.76 42869.86 47808.60 2014-12-15 21:31:56.000 349 21162.07 105.76 42869.87 47808.62 2014-12-15 21:31:57.000 349 21162.08 105.77 42869.87 47808.63 2014-12-15 21:31:58.000 349 21162.07 105.81 42869.88 47808.64 2014-12-15 21:31:59.000 349 21162.09 105.79 42869.91 47808.63 2014-12-15 21:32:00.000 349 21162.14 105.83 42869.94 47808.66 2014-12-15 21:32:01.000 349 21162.13 105.88 42869.92 47808.64 2014-12-15 21:32:02.000 349 21162.16 105.92 42869.86 47808.66 2014-12-15 21:32:03.000 349 21162.20 105.96 42869.86 47808.65 2014-12-15 21:32:04.000 349 21162.19 106.01 42869.86 47808.63 2014-12-15 21:32:05.000 349 21162.23 106.00 42869.89 47808.66 2014-12-15 21:32:06.000 349 21162.24 105.98 42869.91 47808.66 2014-12-15 21:32:07.000 349 21162.22 106.00 42869.92 47808.68 2014-12-15 21:32:08.000 349 21162.23 106.01 42869.95 47808.72 2014-12-15 21:32:09.000 349 21162.22 106.05 42870.00 47808.75 2014-12-15 21:32:10.000 349 21162.19 106.07 42869.98 47808.75 2014-12-15 21:32:11.000 349 21162.20 106.07 42869.97 47808.76 2014-12-15 21:32:12.000 349 21162.22 106.07 42870.02 47808.77 2014-12-15 21:32:13.000 349 21162.22 106.04 42870.09 47808.80 2014-12-15 21:32:14.000 349 21162.23 106.07 42870.10 47808.83 2014-12-15 21:32:15.000 349 21162.21 106.11 42870.08 47808.85 2014-12-15 21:32:16.000 349 21162.21 106.12 42870.10 47808.87 2014-12-15 21:32:17.000 349 21162.20 106.15 42870.12 47808.87 2014-12-15 21:32:18.000 349 21162.16 106.13 42870.11 47808.87 2014-12-15 21:32:19.000 349 21162.15 106.08 42870.13 47808.87 2014-12-15 21:32:20.000 349 21162.16 106.08 42870.14 47808.88 2014-12-15 21:32:21.000 349 21162.16 106.09 42870.15 47808.91 2014-12-15 21:32:22.000 349 21162.16 106.10 42870.15 47808.92 2014-12-15 21:32:23.000 349 21162.14 106.12 42870.18 47808.93 2014-12-15 21:32:24.000 349 21162.14 106.13 42870.17 47808.94 2014-12-15 21:32:25.000 349 21162.10 106.16 42870.15 47808.92 2014-12-15 21:32:26.000 349 21162.08 106.21 42870.16 47808.92 2014-12-15 21:32:27.000 349 21162.06 106.25 42870.18 47808.86 2014-12-15 21:32:28.000 349 21162.06 106.25 42870.16 47808.85 2014-12-15 21:32:29.000 349 21162.09 106.29 42870.11 47808.85 2014-12-15 21:32:30.000 349 21162.08 106.30 42870.12 47808.83 2014-12-15 21:32:31.000 349 21162.11 106.31 42870.11 47808.83 2014-12-15 21:32:32.000 349 21162.14 106.33 42870.10 47808.83 2014-12-15 21:32:33.000 349 21162.15 106.34 42870.05 47808.83 2014-12-15 21:32:34.000 349 21162.17 106.36 42870.04 47808.82 2014-12-15 21:32:35.000 349 21162.18 106.40 42870.03 47808.79 2014-12-15 21:32:36.000 349 21162.20 106.39 42870.01 47808.83 2014-12-15 21:32:37.000 349 21162.22 106.42 42870.03 47808.82 2014-12-15 21:32:38.000 349 21162.25 106.46 42870.03 47808.82 2014-12-15 21:32:39.000 349 21162.22 106.54 42870.00 47808.83 2014-12-15 21:32:40.000 349 21162.21 106.58 42869.98 47808.79 2014-12-15 21:32:41.000 349 21162.23 106.58 42869.98 47808.76 2014-12-15 21:32:42.000 349 21162.30 106.58 42869.97 47808.77 2014-12-15 21:32:43.000 349 21162.35 106.58 42869.98 47808.77 2014-12-15 21:32:44.000 349 21162.38 106.56 42870.01 47808.81 2014-12-15 21:32:45.000 349 21162.39 106.56 42870.02 47808.85 2014-12-15 21:32:46.000 349 21162.37 106.60 42870.01 47808.88 2014-12-15 21:32:47.000 349 21162.42 106.63 42870.00 47808.84 2014-12-15 21:32:48.000 349 21162.43 106.63 42870.02 47808.88 2014-12-15 21:32:49.000 349 21162.40 106.66 42870.04 47808.89 2014-12-15 21:32:50.000 349 21162.35 106.72 42870.01 47808.88 2014-12-15 21:32:51.000 349 21162.31 106.80 42869.98 47808.85 2014-12-15 21:32:52.000 349 21162.30 106.86 42869.95 47808.81 2014-12-15 21:32:53.000 349 21162.32 106.86 42869.90 47808.76 2014-12-15 21:32:54.000 349 21162.33 106.83 42869.89 47808.75 2014-12-15 21:32:55.000 349 21162.36 106.79 42869.89 47808.74 2014-12-15 21:32:56.000 349 21162.37 106.78 42869.89 47808.77 2014-12-15 21:32:57.000 349 21162.33 106.82 42869.89 47808.79 2014-12-15 21:32:58.000 349 21162.30 106.88 42869.88 47808.76 2014-12-15 21:32:59.000 349 21162.25 106.93 42869.86 47808.70 2014-12-15 21:33:00.000 349 21162.23 106.96 42869.84 47808.68 2014-12-15 21:33:01.000 349 21162.23 107.01 42869.80 47808.63 2014-12-15 21:33:02.000 349 21162.23 107.01 42869.76 47808.59 2014-12-15 21:33:03.000 349 21162.22 106.98 42869.79 47808.59 2014-12-15 21:33:04.000 349 21162.22 106.94 42869.78 47808.56 2014-12-15 21:33:05.000 349 21162.22 106.94 42869.77 47808.59 2014-12-15 21:33:06.000 349 21162.26 106.95 42869.80 47808.58 2014-12-15 21:33:07.000 349 21162.28 106.95 42869.81 47808.63 2014-12-15 21:33:08.000 349 21162.29 106.97 42869.83 47808.64 2014-12-15 21:33:09.000 349 21162.31 106.95 42869.86 47808.65 2014-12-15 21:33:10.000 349 21162.28 106.94 42869.85 47808.66 2014-12-15 21:33:11.000 349 21162.26 106.98 42869.88 47808.67 2014-12-15 21:33:12.000 349 21162.28 106.99 42869.86 47808.68 2014-12-15 21:33:13.000 349 21162.30 107.02 42869.87 47808.69 2014-12-15 21:33:14.000 349 21162.27 107.07 42869.84 47808.69 2014-12-15 21:33:15.000 349 21162.23 107.08 42869.85 47808.67 2014-12-15 21:33:16.000 349 21162.21 107.11 42869.87 47808.66 2014-12-15 21:33:17.000 349 21162.21 107.13 42869.85 47808.64 2014-12-15 21:33:18.000 349 21162.18 107.17 42869.85 47808.67 2014-12-15 21:33:19.000 349 21162.13 107.23 42869.82 47808.61 2014-12-15 21:33:20.000 349 21162.06 107.33 42869.75 47808.59 2014-12-15 21:33:21.000 349 21162.06 107.37 42869.74 47808.55 2014-12-15 21:33:22.000 349 21162.06 107.38 42869.67 47808.48 2014-12-15 21:33:23.000 349 21162.10 107.43 42869.64 47808.47 2014-12-15 21:33:24.000 349 21162.12 107.42 42869.68 47808.44 2014-12-15 21:33:25.000 349 21162.14 107.42 42869.63 47808.45 2014-12-15 21:33:26.000 349 21162.15 107.41 42869.65 47808.46 2014-12-15 21:33:27.000 349 21162.20 107.40 42869.68 47808.46 2014-12-15 21:33:28.000 349 21162.18 107.40 42869.67 47808.47 2014-12-15 21:33:29.000 349 21162.19 107.41 42869.68 47808.50 2014-12-15 21:33:30.000 349 21162.20 107.42 42869.70 47808.50 2014-12-15 21:33:31.000 349 21162.23 107.44 42869.72 47808.54 2014-12-15 21:33:32.000 349 21162.26 107.42 42869.75 47808.52 2014-12-15 21:33:33.000 349 21162.29 107.45 42869.75 47808.54 2014-12-15 21:33:34.000 349 21162.28 107.45 42869.73 47808.56 2014-12-15 21:33:35.000 349 21162.27 107.45 42869.74 47808.56 2014-12-15 21:33:36.000 349 21162.26 107.43 42869.75 47808.56 2014-12-15 21:33:37.000 349 21162.25 107.43 42869.76 47808.57 2014-12-15 21:33:38.000 349 21162.25 107.43 42869.76 47808.57 2014-12-15 21:33:39.000 349 21162.27 107.45 42869.77 47808.57 2014-12-15 21:33:40.000 349 21162.24 107.48 42869.76 47808.59 2014-12-15 21:33:41.000 349 21162.29 107.45 42869.76 47808.58 2014-12-15 21:33:42.000 349 21162.29 107.47 42869.75 47808.60 2014-12-15 21:33:43.000 349 21162.32 107.48 42869.73 47808.61 2014-12-15 21:33:44.000 349 21162.30 107.48 42869.76 47808.60 2014-12-15 21:33:45.000 349 21162.30 107.49 42869.77 47808.62 2014-12-15 21:33:46.000 349 21162.29 107.51 42869.76 47808.60 2014-12-15 21:33:47.000 349 21162.27 107.50 42869.77 47808.61 2014-12-15 21:33:48.000 349 21162.28 107.51 42869.79 47808.62 2014-12-15 21:33:49.000 349 21162.27 107.57 42869.81 47808.63 2014-12-15 21:33:50.000 349 21162.26 107.61 42869.78 47808.63 2014-12-15 21:33:51.000 349 21162.28 107.61 42869.76 47808.63 2014-12-15 21:33:52.000 349 21162.30 107.63 42869.78 47808.61 2014-12-15 21:33:53.000 349 21162.27 107.64 42869.79 47808.62 2014-12-15 21:33:54.000 349 21162.27 107.64 42869.80 47808.62 2014-12-15 21:33:55.000 349 21162.29 107.62 42869.77 47808.61 2014-12-15 21:33:56.000 349 21162.28 107.61 42869.77 47808.64 2014-12-15 21:33:57.000 349 21162.27 107.60 42869.77 47808.61 2014-12-15 21:33:58.000 349 21162.28 107.60 42869.77 47808.61 2014-12-15 21:33:59.000 349 21162.30 107.58 42869.77 47808.61 2014-12-15 21:34:00.000 349 21162.27 107.58 42869.81 47808.63 2014-12-15 21:34:01.000 349 21162.25 107.54 42869.85 47808.65 2014-12-15 21:34:02.000 349 21162.27 107.53 42869.88 47808.68 2014-12-15 21:34:03.000 349 21162.29 107.52 42869.88 47808.70 2014-12-15 21:34:04.000 349 21162.29 107.48 42869.91 47808.72 2014-12-15 21:34:05.000 349 21162.28 107.51 42869.92 47808.73 2014-12-15 21:34:06.000 349 21162.25 107.57 42869.96 47808.74 2014-12-15 21:34:07.000 349 21162.24 107.61 42869.91 47808.76 2014-12-15 21:34:08.000 349 21162.25 107.62 42869.89 47808.72 2014-12-15 21:34:09.000 349 21162.25 107.60 42869.91 47808.72 2014-12-15 21:34:10.000 349 21162.27 107.61 42869.92 47808.73 2014-12-15 21:34:11.000 349 21162.27 107.61 42869.90 47808.72 2014-12-15 21:34:12.000 349 21162.25 107.61 42869.87 47808.73 2014-12-15 21:34:13.000 349 21162.26 107.64 42869.89 47808.73 2014-12-15 21:34:14.000 349 21162.31 107.66 42869.88 47808.73 2014-12-15 21:34:15.000 349 21162.35 107.70 42869.87 47808.71 2014-12-15 21:34:16.000 349 21162.36 107.72 42869.83 47808.74 2014-12-15 21:34:17.000 349 21162.39 107.74 42869.81 47808.73 2014-12-15 21:34:18.000 349 21162.43 107.72 42869.79 47808.72 2014-12-15 21:34:19.000 349 21162.45 107.68 42869.78 47808.70 2014-12-15 21:34:20.000 349 21162.51 107.67 42869.80 47808.75 2014-12-15 21:34:21.000 349 21162.53 107.65 42869.84 47808.76 2014-12-15 21:34:22.000 349 21162.58 107.61 42869.85 47808.78 2014-12-15 21:34:23.000 349 21162.62 107.62 42869.82 47808.81 2014-12-15 21:34:24.000 349 21162.64 107.62 42869.83 47808.81 2014-12-15 21:34:25.000 349 21162.66 107.61 42869.84 47808.83 2014-12-15 21:34:26.000 349 21162.68 107.59 42869.86 47808.86 2014-12-15 21:34:27.000 349 21162.70 107.58 42869.82 47808.86 2014-12-15 21:34:28.000 349 21162.69 107.61 42869.87 47808.89 2014-12-15 21:34:29.000 349 21162.67 107.65 42869.87 47808.89 2014-12-15 21:34:30.000 349 21162.65 107.68 42869.83 47808.90 2014-12-15 21:34:31.000 349 21162.65 107.68 42869.79 47808.84 2014-12-15 21:34:32.000 349 21162.61 107.71 42869.78 47808.82 2014-12-15 21:34:33.000 349 21162.60 107.68 42869.78 47808.81 2014-12-15 21:34:34.000 349 21162.64 107.58 42869.81 47808.79 2014-12-15 21:34:35.000 349 21162.67 107.48 42869.83 47808.81 2014-12-15 21:34:36.000 349 21162.68 107.42 42869.88 47808.85 2014-12-15 21:34:37.000 349 21162.69 107.41 42869.86 47808.88 2014-12-15 21:34:38.000 349 21162.68 107.40 42869.88 47808.90 2014-12-15 21:34:39.000 349 21162.70 107.38 42869.90 47808.92 2014-12-15 21:34:40.000 349 21162.71 107.35 42869.94 47808.91 2014-12-15 21:34:41.000 349 21162.70 107.36 42869.92 47808.94 2014-12-15 21:34:42.000 349 21162.71 107.34 42869.94 47808.94 2014-12-15 21:34:43.000 349 21162.71 107.27 42869.95 47808.93 2014-12-15 21:34:44.000 349 21162.73 107.28 42869.96 47808.97 2014-12-15 21:34:45.000 349 21162.73 107.30 42869.98 47808.97 2014-12-15 21:34:46.000 349 21162.74 107.29 42870.00 47808.97 2014-12-15 21:34:47.000 349 21162.73 107.33 42869.98 47808.99 2014-12-15 21:34:48.000 349 21162.74 107.35 42869.98 47808.96 2014-12-15 21:34:49.000 349 21162.74 107.36 42869.99 47808.97 2014-12-15 21:34:50.000 349 21162.76 107.35 42869.96 47808.98 2014-12-15 21:34:51.000 349 21162.80 107.38 42869.99 47809.00 2014-12-15 21:34:52.000 349 21162.83 107.38 42870.03 47809.04 2014-12-15 21:34:53.000 349 21162.85 107.38 42870.04 47809.07 2014-12-15 21:34:54.000 349 21162.84 107.39 42870.07 47809.09 2014-12-15 21:34:55.000 349 21162.82 107.38 42870.04 47809.09 2014-12-15 21:34:56.000 349 21162.81 107.36 42870.04 47809.09 2014-12-15 21:34:57.000 349 21162.75 107.36 42870.07 47809.09 2014-12-15 21:34:58.000 349 21162.73 107.39 42870.06 47809.06 2014-12-15 21:34:59.000 349 21162.73 107.36 42870.02 47809.03 2014-12-15 21:35:00.000 349 21162.72 107.36 42870.00 47809.05 2014-12-15 21:35:01.000 349 21162.71 107.38 42870.02 47809.03 2014-12-15 21:35:02.000 349 21162.71 107.38 42870.03 47809.02 2014-12-15 21:35:03.000 349 21162.72 107.40 42870.00 47809.02 2014-12-15 21:35:04.000 349 21162.73 107.41 42870.01 47809.04 2014-12-15 21:35:05.000 349 21162.74 107.45 42870.01 47809.03 2014-12-15 21:35:06.000 349 21162.68 107.49 42870.03 47809.02 2014-12-15 21:35:07.000 349 21162.72 107.48 42870.03 47809.02 2014-12-15 21:35:08.000 349 21162.74 107.48 42870.02 47809.01 2014-12-15 21:35:09.000 349 21162.70 107.53 42870.04 47809.02 2014-12-15 21:35:10.000 349 21162.74 107.52 42870.04 47809.05 2014-12-15 21:35:11.000 349 21162.77 107.55 42870.06 47809.08 2014-12-15 21:35:12.000 349 21162.77 107.56 42870.08 47809.13 2014-12-15 21:35:13.000 349 21162.79 107.61 42870.11 47809.14 2014-12-15 21:35:14.000 349 21162.78 107.61 42870.13 47809.15 2014-12-15 21:35:15.000 349 21162.78 107.63 42870.16 47809.16 2014-12-15 21:35:16.000 349 21162.79 107.61 42870.18 47809.19 2014-12-15 21:35:17.000 349 21162.79 107.64 42870.17 47809.20 2014-12-15 21:35:18.000 349 21162.81 107.65 42870.18 47809.24 2014-12-15 21:35:19.000 349 21162.87 107.62 42870.19 47809.24 2014-12-15 21:35:20.000 349 21162.90 107.59 42870.24 47809.29 2014-12-15 21:35:21.000 349 21162.87 107.61 42870.29 47809.32 2014-12-15 21:35:22.000 349 21162.83 107.63 42870.31 47809.32 2014-12-15 21:35:23.000 349 21162.83 107.62 42870.28 47809.34 2014-12-15 21:35:24.000 349 21162.80 107.61 42870.25 47809.29 2014-12-15 21:35:25.000 349 21162.81 107.59 42870.24 47809.30 2014-12-15 21:35:26.000 349 21162.84 107.61 42870.23 47809.27 2014-12-15 21:35:27.000 349 21162.88 107.62 42870.24 47809.29 2014-12-15 21:35:28.000 349 21162.91 107.63 42870.23 47809.28 2014-12-15 21:35:29.000 349 21162.90 107.64 42870.22 47809.29 2014-12-15 21:35:30.000 349 21162.92 107.66 42870.25 47809.31 2014-12-15 21:35:31.000 349 21162.93 107.63 42870.32 47809.32 2014-12-15 21:35:32.000 349 21162.93 107.63 42870.29 47809.32 2014-12-15 21:35:33.000 349 21162.94 107.64 42870.26 47809.32 2014-12-15 21:35:34.000 349 21162.96 107.66 42870.24 47809.34 2014-12-15 21:35:35.000 349 21162.98 107.70 42870.26 47809.33 2014-12-15 21:35:36.000 349 21162.97 107.72 42870.28 47809.37 2014-12-15 21:35:37.000 349 21162.99 107.74 42870.26 47809.37 2014-12-15 21:35:38.000 349 21163.02 107.77 42870.27 47809.38 2014-12-15 21:35:39.000 349 21163.03 107.80 42870.25 47809.37 2014-12-15 21:35:40.000 349 21163.04 107.84 42870.24 47809.38 2014-12-15 21:35:41.000 349 21163.03 107.85 42870.26 47809.38 2014-12-15 21:35:42.000 349 21163.01 107.89 42870.23 47809.37 2014-12-15 21:35:43.000 349 21163.01 107.95 42870.23 47809.36 2014-12-15 21:35:44.000 349 21163.02 107.98 42870.18 47809.36 2014-12-15 21:35:45.000 349 21163.01 107.98 42870.17 47809.35 2014-12-15 21:35:46.000 349 21163.03 108.01 42870.19 47809.35 2014-12-15 21:35:47.000 349 21163.01 108.07 42870.19 47809.32 2014-12-15 21:35:48.000 349 21162.98 108.09 42870.17 47809.33 2014-12-15 21:35:49.000 349 21163.01 108.06 42870.15 47809.30 2014-12-15 21:35:50.000 349 21163.06 108.05 42870.18 47809.32 2014-12-15 21:35:51.000 349 21163.07 108.03 42870.18 47809.33 2014-12-15 21:35:52.000 349 21163.10 108.01 42870.21 47809.34 2014-12-15 21:35:53.000 349 21163.12 107.97 42870.21 47809.37 2014-12-15 21:35:54.000 349 21163.14 107.97 42870.20 47809.38 2014-12-15 21:35:55.000 349 21163.14 107.98 42870.23 47809.39 2014-12-15 21:35:56.000 349 21163.15 107.98 42870.23 47809.41 2014-12-15 21:35:57.000 349 21163.14 107.99 42870.21 47809.40 2014-12-15 21:35:58.000 349 21163.12 108.03 42870.17 47809.38 2014-12-15 21:35:59.000 349 21163.05 108.09 42870.16 47809.35 2014-12-15 21:36:00.000 349 21163.00 108.13 42870.13 47809.30 2014-12-15 21:36:01.000 349 21163.00 108.16 42870.09 47809.26 2014-12-15 21:36:02.000 349 21162.98 108.17 42870.07 47809.23 2014-12-15 21:36:03.000 349 21162.96 108.20 42870.04 47809.20 2014-12-15 21:36:04.000 349 21162.91 108.24 42870.01 47809.17 2014-12-15 21:36:05.000 349 21162.92 108.26 42870.00 47809.14 2014-12-15 21:36:06.000 349 21162.92 108.27 42869.97 47809.13 2014-12-15 21:36:07.000 349 21162.94 108.28 42869.98 47809.11 2014-12-15 21:36:08.000 349 21162.97 108.27 42870.01 47809.14 2014-12-15 21:36:09.000 349 21162.96 108.27 42870.02 47809.13 2014-12-15 21:36:10.000 349 21162.95 108.26 42870.03 47809.13 2014-12-15 21:36:11.000 349 21162.98 108.27 42870.03 47809.10 2014-12-15 21:36:12.000 349 21163.01 108.29 42870.04 47809.16 2014-12-15 21:36:13.000 349 21162.97 108.29 42870.05 47809.17 2014-12-15 21:36:14.000 349 21163.00 108.29 42870.06 47809.14 2014-12-15 21:36:15.000 349 21163.01 108.31 42870.07 47809.19 2014-12-15 21:36:16.000 349 21163.01 108.31 42870.07 47809.18 2014-12-15 21:36:17.000 349 21162.99 108.34 42870.07 47809.20 2014-12-15 21:36:18.000 349 21162.98 108.37 42870.06 47809.19 2014-12-15 21:36:19.000 349 21162.99 108.38 42870.07 47809.19 2014-12-15 21:36:20.000 349 21162.98 108.40 42870.08 47809.18 2014-12-15 21:36:21.000 349 21163.00 108.41 42870.05 47809.19 2014-12-15 21:36:22.000 349 21163.05 108.42 42870.04 47809.19 2014-12-15 21:36:23.000 349 21163.03 108.43 42870.03 47809.18 2014-12-15 21:36:24.000 349 21163.01 108.46 42870.06 47809.18 2014-12-15 21:36:25.000 349 21162.98 108.45 42870.06 47809.19 2014-12-15 21:36:26.000 349 21163.00 108.42 42870.07 47809.20 2014-12-15 21:36:27.000 349 21163.01 108.41 42870.03 47809.17 2014-12-15 21:36:28.000 349 21162.99 108.35 42870.06 47809.18 2014-12-15 21:36:29.000 349 21163.01 108.36 42870.13 47809.19 2014-12-15 21:36:30.000 349 21163.03 108.38 42870.13 47809.26 2014-12-15 21:36:31.000 349 21163.08 108.37 42870.10 47809.26 2014-12-15 21:36:32.000 349 21163.09 108.38 42870.12 47809.29 2014-12-15 21:36:33.000 349 21163.09 108.40 42870.16 47809.31 2014-12-15 21:36:34.000 349 21163.14 108.41 42870.14 47809.33 2014-12-15 21:36:35.000 349 21163.14 108.42 42870.14 47809.34 2014-12-15 21:36:36.000 349 21163.13 108.43 42870.15 47809.33 2014-12-15 21:36:37.000 349 21163.12 108.45 42870.15 47809.33 2014-12-15 21:36:38.000 349 21163.08 108.47 42870.15 47809.32 2014-12-15 21:36:39.000 349 21163.07 108.47 42870.12 47809.31 2014-12-15 21:36:40.000 349 21163.07 108.46 42870.11 47809.31 2014-12-15 21:36:41.000 349 21163.05 108.47 42870.12 47809.29 2014-12-15 21:36:42.000 349 21163.05 108.46 42870.15 47809.29 2014-12-15 21:36:43.000 349 21163.03 108.47 42870.15 47809.28 2014-12-15 21:36:44.000 349 21163.06 108.49 42870.13 47809.29 2014-12-15 21:36:45.000 349 21163.02 108.49 42870.15 47809.27 2014-12-15 21:36:46.000 349 21163.02 108.48 42870.14 47809.30 2014-12-15 21:36:47.000 349 21163.01 108.45 42870.15 47809.29 2014-12-15 21:36:48.000 349 21163.03 108.44 42870.16 47809.30 2014-12-15 21:36:49.000 349 21163.07 108.40 42870.18 47809.33 2014-12-15 21:36:50.000 349 21163.07 108.42 42870.19 47809.34 2014-12-15 21:36:51.000 349 21163.07 108.44 42870.18 47809.35 2014-12-15 21:36:52.000 349 21163.04 108.45 42870.18 47809.33 2014-12-15 21:36:53.000 349 21163.01 108.48 42870.19 47809.35 2014-12-15 21:36:54.000 349 21162.99 108.50 42870.15 47809.28 2014-12-15 21:36:55.000 349 21163.00 108.52 42870.12 47809.26 2014-12-15 21:36:56.000 349 21163.03 108.49 42870.12 47809.26 2014-12-15 21:36:57.000 349 21163.05 108.47 42870.17 47809.26 2014-12-15 21:36:58.000 349 21163.06 108.48 42870.16 47809.30 2014-12-15 21:36:59.000 349 21163.08 108.48 42870.15 47809.32 2014-12-15 21:37:00.000 349 21163.13 108.49 42870.19 47809.37 2014-12-15 21:37:01.000 349 21163.17 108.49 42870.21 47809.38 2014-12-15 21:37:02.000 349 21163.20 108.48 42870.22 47809.40 2014-12-15 21:37:03.000 349 21163.23 108.44 42870.21 47809.42 2014-12-15 21:37:04.000 349 21163.26 108.42 42870.22 47809.46 2014-12-15 21:37:05.000 349 21163.26 108.40 42870.25 47809.48 2014-12-15 21:37:06.000 349 21163.28 108.40 42870.27 47809.49 2014-12-15 21:37:07.000 349 21163.28 108.42 42870.26 47809.52 2014-12-15 21:37:08.000 349 21163.27 108.42 42870.24 47809.52 2014-12-15 21:37:09.000 349 21163.26 108.46 42870.26 47809.51 2014-12-15 21:37:10.000 349 21163.28 108.47 42870.25 47809.49 2014-12-15 21:37:11.000 349 21163.29 108.45 42870.21 47809.49 2014-12-15 21:37:12.000 349 21163.31 108.44 42870.24 47809.51 2014-12-15 21:37:13.000 349 21163.36 108.41 42870.21 47809.51 2014-12-15 21:37:14.000 349 21163.40 108.39 42870.24 47809.53 2014-12-15 21:37:15.000 349 21163.46 108.33 42870.23 47809.56 2014-12-15 21:37:16.000 349 21163.47 108.32 42870.29 47809.58 2014-12-15 21:37:17.000 349 21163.50 108.33 42870.29 47809.60 2014-12-15 21:37:18.000 349 21163.47 108.32 42870.29 47809.60 2014-12-15 21:37:19.000 349 21163.49 108.33 42870.30 47809.64 2014-12-15 21:37:20.000 349 21163.46 108.35 42870.30 47809.62 2014-12-15 21:37:21.000 349 21163.48 108.40 42870.29 47809.64 2014-12-15 21:37:22.000 349 21163.45 108.47 42870.25 47809.62 2014-12-15 21:37:23.000 349 21163.43 108.48 42870.19 47809.58 2014-12-15 21:37:24.000 349 21163.42 108.50 42870.17 47809.53 2014-12-15 21:37:25.000 349 21163.45 108.50 42870.15 47809.50 2014-12-15 21:37:26.000 349 21163.43 108.55 42870.13 47809.49 2014-12-15 21:37:27.000 349 21163.45 108.53 42870.10 47809.47 2014-12-15 21:37:28.000 349 21163.42 108.54 42870.12 47809.46 2014-12-15 21:37:29.000 349 21163.40 108.55 42870.09 47809.44 2014-12-15 21:37:30.000 349 21163.40 108.55 42870.06 47809.42 2014-12-15 21:37:31.000 349 21163.39 108.56 42870.09 47809.43 2014-12-15 21:37:32.000 349 21163.37 108.55 42870.09 47809.42 2014-12-15 21:37:33.000 349 21163.38 108.56 42870.08 47809.41 2014-12-15 21:37:34.000 349 21163.40 108.57 42870.06 47809.40 2014-12-15 21:37:35.000 349 21163.39 108.56 42870.07 47809.38 2014-12-15 21:37:36.000 349 21163.35 108.53 42870.10 47809.37 2014-12-15 21:37:37.000 349 21163.32 108.52 42870.09 47809.38 2014-12-15 21:37:38.000 349 21163.32 108.55 42870.07 47809.37 2014-12-15 21:37:39.000 349 21163.27 108.59 42870.07 47809.36 2014-12-15 21:37:40.000 349 21163.26 108.59 42870.04 47809.32 2014-12-15 21:37:41.000 349 21163.25 108.59 42870.04 47809.31 2014-12-15 21:37:42.000 349 21163.26 108.57 42870.04 47809.33 2014-12-15 21:37:43.000 349 21163.26 108.57 42870.05 47809.32 2014-12-15 21:37:44.000 349 21163.27 108.55 42870.08 47809.35 2014-12-15 21:37:45.000 349 21163.28 108.54 42870.07 47809.33 2014-12-15 21:37:46.000 349 21163.30 108.57 42870.06 47809.37 2014-12-15 21:37:47.000 349 21163.30 108.53 42870.10 47809.37 2014-12-15 21:37:48.000 349 21163.28 108.53 42870.13 47809.37 2014-12-15 21:37:49.000 349 21163.25 108.53 42870.13 47809.38 2014-12-15 21:37:50.000 349 21163.24 108.53 42870.09 47809.36 2014-12-15 21:37:51.000 349 21163.26 108.51 42870.10 47809.35 2014-12-15 21:37:52.000 349 21163.26 108.48 42870.16 47809.36 2014-12-15 21:37:53.000 349 21163.25 108.46 42870.17 47809.39 2014-12-15 21:37:54.000 349 21163.27 108.47 42870.20 47809.40 2014-12-15 21:37:55.000 349 21163.29 108.51 42870.21 47809.44 2014-12-15 21:37:56.000 349 21163.30 108.53 42870.21 47809.45 2014-12-15 21:37:57.000 349 21163.32 108.54 42870.21 47809.49 2014-12-15 21:37:58.000 349 21163.35 108.52 42870.24 47809.49 2014-12-15 21:37:59.000 349 21163.41 108.51 42870.28 47809.50 2014-12-15 21:38:00.000 349 21163.42 108.50 42870.27 47809.55 2014-12-15 21:38:01.000 349 21163.44 108.49 42870.27 47809.57 2014-12-15 21:38:02.000 349 21163.46 108.48 42870.28 47809.58 2014-12-15 21:38:03.000 349 21163.48 108.49 42870.30 47809.60 2014-12-15 21:38:04.000 349 21163.51 108.51 42870.28 47809.62 2014-12-15 21:38:05.000 349 21163.51 108.52 42870.27 47809.61 2014-12-15 21:38:06.000 349 21163.51 108.51 42870.28 47809.60 2014-12-15 21:38:07.000 349 21163.52 108.53 42870.24 47809.62 2014-12-15 21:38:08.000 349 21163.50 108.55 42870.28 47809.59 2014-12-15 21:38:09.000 349 21163.45 108.59 42870.26 47809.61 2014-12-15 21:38:10.000 349 21163.44 108.58 42870.27 47809.60 2014-12-15 21:38:11.000 349 21163.41 108.61 42870.24 47809.57 2014-12-15 21:38:12.000 349 21163.36 108.63 42870.25 47809.56 2014-12-15 21:38:13.000 349 21163.35 108.63 42870.21 47809.54 2014-12-15 21:38:14.000 349 21163.38 108.63 42870.23 47809.51 2014-12-15 21:38:15.000 349 21163.37 108.61 42870.22 47809.49 2014-12-15 21:38:16.000 349 21163.35 108.63 42870.22 47809.50 2014-12-15 21:38:17.000 349 21163.36 108.66 42870.21 47809.50 2014-12-15 21:38:18.000 349 21163.37 108.65 42870.19 47809.49 2014-12-15 21:38:19.000 349 21163.39 108.65 42870.20 47809.51 2014-12-15 21:38:20.000 349 21163.41 108.64 42870.20 47809.49 2014-12-15 21:38:21.000 349 21163.42 108.66 42870.22 47809.48 2014-12-15 21:38:22.000 349 21163.43 108.65 42870.19 47809.50 2014-12-15 21:38:23.000 349 21163.44 108.64 42870.20 47809.50 2014-12-15 21:38:24.000 349 21163.46 108.65 42870.21 47809.52 2014-12-15 21:38:25.000 349 21163.46 108.64 42870.20 47809.52 2014-12-15 21:38:26.000 349 21163.49 108.63 42870.23 47809.54 2014-12-15 21:38:27.000 349 21163.55 108.62 42870.24 47809.56 2014-12-15 21:38:28.000 349 21163.52 108.63 42870.23 47809.57 2014-12-15 21:38:29.000 349 21163.50 108.61 42870.24 47809.58 2014-12-15 21:38:30.000 349 21163.46 108.59 42870.29 47809.60 2014-12-15 21:38:31.000 349 21163.47 108.59 42870.32 47809.62 2014-12-15 21:38:32.000 349 21163.47 108.62 42870.33 47809.65 2014-12-15 21:38:33.000 349 21163.50 108.64 42870.31 47809.64 2014-12-15 21:38:34.000 349 21163.52 108.66 42870.31 47809.65 2014-12-15 21:38:35.000 349 21163.52 108.71 42870.30 47809.66 2014-12-15 21:38:36.000 349 21163.53 108.71 42870.33 47809.65 2014-12-15 21:38:37.000 349 21163.54 108.71 42870.31 47809.66 2014-12-15 21:38:38.000 349 21163.56 108.69 42870.30 47809.65 2014-12-15 21:38:39.000 349 21163.56 108.66 42870.30 47809.66 2014-12-15 21:38:40.000 349 21163.56 108.66 42870.31 47809.69 2014-12-15 21:38:41.000 349 21163.59 108.63 42870.34 47809.68 2014-12-15 21:38:42.000 349 21163.61 108.62 42870.33 47809.71 2014-12-15 21:38:43.000 349 21163.63 108.63 42870.32 47809.74 2014-12-15 21:38:44.000 349 21163.64 108.62 42870.33 47809.74 2014-12-15 21:38:45.000 349 21163.66 108.61 42870.33 47809.74 2014-12-15 21:38:46.000 349 21163.67 108.64 42870.33 47809.75 2014-12-15 21:38:47.000 349 21163.68 108.66 42870.32 47809.75 2014-12-15 21:38:48.000 349 21163.68 108.66 42870.30 47809.74 2014-12-15 21:38:49.000 349 21163.67 108.67 42870.28 47809.74 2014-12-15 21:38:50.000 349 21163.70 108.69 42870.30 47809.73 2014-12-15 21:38:51.000 349 21163.71 108.69 42870.30 47809.74 2014-12-15 21:38:52.000 349 21163.70 108.72 42870.31 47809.73 2014-12-15 21:38:53.000 349 21163.75 108.72 42870.30 47809.76 2014-12-15 21:38:54.000 349 21163.78 108.72 42870.29 47809.77 2014-12-15 21:38:55.000 349 21163.79 108.75 42870.28 47809.77 2014-12-15 21:38:56.000 349 21163.82 108.74 42870.23 47809.76 2014-12-15 21:38:57.000 349 21163.86 108.72 42870.27 47809.79 2014-12-15 21:38:58.000 349 21163.86 108.72 42870.29 47809.78 2014-12-15 21:38:59.000 349 21163.87 108.75 42870.29 47809.79 2014-12-15 21:39:00.000 349 21163.90 108.77 42870.29 47809.81 2014-12-15 21:39:01.000 349 21163.87 108.81 42870.26 47809.79 2014-12-15 21:39:02.000 349 21163.88 108.82 42870.24 47809.78 2014-12-15 21:39:03.000 349 21163.89 108.84 42870.22 47809.73 2014-12-15 21:39:04.000 349 21163.86 108.88 42870.20 47809.74 2014-12-15 21:39:05.000 349 21163.87 108.92 42870.17 47809.70 2014-12-15 21:39:06.000 349 21163.88 108.96 42870.14 47809.68 2014-12-15 21:39:07.000 349 21163.86 108.97 42870.16 47809.69 2014-12-15 21:39:08.000 349 21163.86 109.00 42870.15 47809.69 2014-12-15 21:39:09.000 349 21163.83 109.01 42870.14 47809.66 2014-12-15 21:39:10.000 349 21163.84 109.02 42870.14 47809.66 2014-12-15 21:39:11.000 349 21163.80 109.02 42870.15 47809.65 2014-12-15 21:39:12.000 349 21163.81 109.02 42870.16 47809.64 2014-12-15 21:39:13.000 349 21163.86 109.02 42870.16 47809.66 2014-12-15 21:39:14.000 349 21163.88 109.03 42870.18 47809.68 2014-12-15 21:39:15.000 349 21163.87 109.05 42870.18 47809.68 2014-12-15 21:39:16.000 349 21163.90 109.05 42870.19 47809.68 2014-12-15 21:39:17.000 349 21163.92 109.08 42870.18 47809.71 2014-12-15 21:39:18.000 349 21163.93 109.13 42870.16 47809.71 2014-12-15 21:39:19.000 349 21163.93 109.18 42870.15 47809.72 2014-12-15 21:39:20.000 349 21163.94 109.18 42870.16 47809.70 2014-12-15 21:39:21.000 349 21163.95 109.16 42870.16 47809.70 2014-12-15 21:39:22.000 349 21163.94 109.14 42870.13 47809.71 2014-12-15 21:39:23.000 349 21163.98 109.13 42870.14 47809.72 2014-12-15 21:39:24.000 349 21163.98 109.14 42870.16 47809.73 2014-12-15 21:39:25.000 349 21163.97 109.15 42870.15 47809.71 2014-12-15 21:39:26.000 349 21164.00 109.17 42870.14 47809.71 2014-12-15 21:39:27.000 349 21164.03 109.18 42870.15 47809.72 2014-12-15 21:39:28.000 349 21164.05 109.19 42870.12 47809.72 2014-12-15 21:39:29.000 349 21164.07 109.19 42870.11 47809.74 2014-12-15 21:39:30.000 349 21164.07 109.18 42870.11 47809.73 2014-12-15 21:39:31.000 349 21164.05 109.19 42870.09 47809.72 2014-12-15 21:39:32.000 349 21164.06 109.17 42870.08 47809.73 2014-12-15 21:39:33.000 349 21164.06 109.18 42870.09 47809.71 2014-12-15 21:39:34.000 349 21164.09 109.12 42870.11 47809.72 2014-12-15 21:39:35.000 349 21164.09 109.07 42870.10 47809.73 2014-12-15 21:39:36.000 349 21164.08 109.06 42870.14 47809.76 2014-12-15 21:39:37.000 349 21164.10 109.05 42870.15 47809.78 2014-12-15 21:39:38.000 349 21164.11 109.07 42870.13 47809.76 2014-12-15 21:39:39.000 349 21164.12 109.09 42870.12 47809.77 2014-12-15 21:39:40.000 349 21164.10 109.10 42870.11 47809.78 2014-12-15 21:39:41.000 349 21164.12 109.09 42870.10 47809.78 2014-12-15 21:39:42.000 349 21164.16 109.06 42870.10 47809.79 2014-12-15 21:39:43.000 349 21164.18 109.06 42870.08 47809.76 2014-12-15 21:39:44.000 349 21164.21 109.02 42870.11 47809.80 2014-12-15 21:39:45.000 349 21164.25 109.00 42870.10 47809.81 2014-12-15 21:39:46.000 349 21164.29 108.96 42870.09 47809.80 2014-12-15 21:39:47.000 349 21164.32 108.96 42870.12 47809.82 2014-12-15 21:39:48.000 349 21164.33 108.96 42870.12 47809.85 2014-12-15 21:39:49.000 349 21164.37 108.94 42870.10 47809.87 2014-12-15 21:39:50.000 349 21164.38 108.94 42870.14 47809.89 2014-12-15 21:39:51.000 349 21164.39 108.92 42870.14 47809.88 2014-12-15 21:39:52.000 349 21164.39 108.89 42870.14 47809.90 2014-12-15 21:39:53.000 349 21164.38 108.86 42870.14 47809.89 2014-12-15 21:39:54.000 349 21164.39 108.85 42870.17 47809.93 2014-12-15 21:39:55.000 349 21164.37 108.84 42870.17 47809.90 2014-12-15 21:39:56.000 349 21164.42 108.84 42870.17 47809.94 2014-12-15 21:39:57.000 349 21164.41 108.83 42870.22 47809.93 2014-12-15 21:39:58.000 349 21164.42 108.82 42870.24 47809.96 2014-12-15 21:39:59.000 349 21164.45 108.81 42870.22 47809.98 2014-12-15 21:40:00.000 349 21164.47 108.80 42870.23 47810.01 2014-12-15 21:40:01.000 349 21164.45 108.79 42870.25 47810.02 2014-12-15 21:40:02.000 349 21164.48 108.79 42870.26 47810.02 2014-12-15 21:40:03.000 349 21164.53 108.76 42870.26 47810.04 2014-12-15 21:40:04.000 349 21164.54 108.70 42870.27 47810.07 2014-12-15 21:40:05.000 349 21164.57 108.68 42870.29 47810.10 2014-12-15 21:40:06.000 349 21164.57 108.68 42870.31 47810.10 2014-12-15 21:40:07.000 349 21164.61 108.65 42870.32 47810.12 2014-12-15 21:40:08.000 349 21164.65 108.63 42870.31 47810.13 2014-12-15 21:40:09.000 349 21164.66 108.63 42870.30 47810.14 2014-12-15 21:40:10.000 349 21164.70 108.58 42870.32 47810.15 2014-12-15 21:40:11.000 349 21164.72 108.56 42870.33 47810.18 2014-12-15 21:40:12.000 349 21164.73 108.52 42870.30 47810.16 2014-12-15 21:40:13.000 349 21164.73 108.52 42870.30 47810.19 2014-12-15 21:40:14.000 349 21164.73 108.50 42870.29 47810.17 2014-12-15 21:40:15.000 349 21164.73 108.48 42870.30 47810.19 2014-12-15 21:40:16.000 349 21164.73 108.43 42870.26 47810.17 2014-12-15 21:40:17.000 349 21164.73 108.41 42870.28 47810.18 2014-12-15 21:40:18.000 349 21164.73 108.41 42870.28 47810.20 2014-12-15 21:40:19.000 349 21164.74 108.39 42870.32 47810.21 2014-12-15 21:40:20.000 349 21164.72 108.36 42870.33 47810.20 2014-12-15 21:40:21.000 349 21164.73 108.32 42870.35 47810.23 2014-12-15 21:40:22.000 349 21164.75 108.29 42870.33 47810.22 2014-12-15 21:40:23.000 349 21164.80 108.26 42870.32 47810.25 2014-12-15 21:40:24.000 349 21164.78 108.24 42870.33 47810.24 2014-12-15 21:40:25.000 349 21164.78 108.21 42870.35 47810.27 2014-12-15 21:40:26.000 349 21164.81 108.19 42870.34 47810.26 2014-12-15 21:40:27.000 349 21164.83 108.20 42870.37 47810.30 2014-12-15 21:40:28.000 349 21164.87 108.20 42870.37 47810.29 2014-12-15 21:40:29.000 349 21164.88 108.19 42870.32 47810.27 2014-12-15 21:40:30.000 349 21164.87 108.20 42870.33 47810.30 2014-12-15 21:40:31.000 349 21164.85 108.21 42870.33 47810.27 2014-12-15 21:40:32.000 349 21164.84 108.20 42870.37 47810.29 2014-12-15 21:40:33.000 349 21164.85 108.16 42870.36 47810.27 2014-12-15 21:40:34.000 349 21164.85 108.14 42870.37 47810.30 2014-12-15 21:40:35.000 349 21164.87 108.09 42870.35 47810.30 2014-12-15 21:40:36.000 349 21164.88 108.08 42870.33 47810.32 2014-12-15 21:40:37.000 349 21164.88 108.06 42870.29 47810.29 2014-12-15 21:40:38.000 349 21164.90 108.06 42870.31 47810.28 2014-12-15 21:40:39.000 349 21164.87 108.05 42870.31 47810.28 2014-12-15 21:40:40.000 349 21164.90 108.01 42870.30 47810.27 2014-12-15 21:40:41.000 349 21164.94 108.01 42870.26 47810.27 2014-12-15 21:40:42.000 349 21164.97 107.96 42870.27 47810.26 2014-12-15 21:40:43.000 349 21164.99 107.91 42870.28 47810.28 2014-12-15 21:40:44.000 349 21165.02 107.90 42870.31 47810.30 2014-12-15 21:40:45.000 349 21165.04 107.88 42870.31 47810.29 2014-12-15 21:40:46.000 349 21165.03 107.85 42870.30 47810.33 2014-12-15 21:40:47.000 349 21165.10 107.86 42870.31 47810.37 2014-12-15 21:40:48.000 349 21165.13 107.89 42870.33 47810.39 2014-12-15 21:40:49.000 349 21165.18 107.89 42870.27 47810.38 2014-12-15 21:40:50.000 349 21165.20 107.87 42870.24 47810.39 2014-12-15 21:40:51.000 349 21165.24 107.83 42870.24 47810.36 2014-12-15 21:40:52.000 349 21165.24 107.77 42870.31 47810.43 2014-12-15 21:40:53.000 349 21165.24 107.74 42870.30 47810.43 2014-12-15 21:40:54.000 349 21165.27 107.72 42870.30 47810.48 2014-12-15 21:40:55.000 349 21165.31 107.68 42870.35 47810.49 2014-12-15 21:40:56.000 349 21165.32 107.63 42870.35 47810.55 2014-12-15 21:40:57.000 349 21165.33 107.60 42870.40 47810.56 2014-12-15 21:40:58.000 349 21165.36 107.59 42870.43 47810.59 2014-12-15 21:40:59.000 349 21165.41 107.57 42870.42 47810.61 2014-12-15 21:41:00.000 349 21165.43 107.57 42870.45 47810.65 2014-12-15 21:41:01.000 349 21165.47 107.56 42870.45 47810.65 2014-12-15 21:41:02.000 349 21165.47 107.54 42870.49 47810.65 2014-12-15 21:41:03.000 349 21165.45 107.53 42870.48 47810.70 2014-12-15 21:41:04.000 349 21165.47 107.51 42870.48 47810.69 2014-12-15 21:41:05.000 349 21165.48 107.50 42870.48 47810.72 2014-12-15 21:41:06.000 349 21165.49 107.50 42870.47 47810.69 2014-12-15 21:41:07.000 349 21165.53 107.48 42870.46 47810.73 2014-12-15 21:41:08.000 349 21165.53 107.46 42870.49 47810.73 2014-12-15 21:41:09.000 349 21165.51 107.43 42870.48 47810.74 2014-12-15 21:41:10.000 349 21165.51 107.41 42870.49 47810.76 2014-12-15 21:41:11.000 349 21165.50 107.40 42870.51 47810.76 2014-12-15 21:41:12.000 349 21165.47 107.37 42870.52 47810.79 2014-12-15 21:41:13.000 349 21165.49 107.35 42870.55 47810.79 2014-12-15 21:41:14.000 349 21165.52 107.33 42870.59 47810.80 2014-12-15 21:41:15.000 349 21165.52 107.31 42870.61 47810.81 2014-12-15 21:41:16.000 349 21165.52 107.27 42870.59 47810.83 2014-12-15 21:41:17.000 349 21165.50 107.25 42870.60 47810.82 2014-12-15 21:41:18.000 349 21165.48 107.25 42870.62 47810.83 2014-12-15 21:41:19.000 349 21165.48 107.26 42870.64 47810.84 2014-12-15 21:41:20.000 349 21165.45 107.27 42870.64 47810.83 2014-12-15 21:41:21.000 349 21165.43 107.28 42870.62 47810.84 2014-12-15 21:41:22.000 349 21165.43 107.33 42870.58 47810.82 2014-12-15 21:41:23.000 349 21165.41 107.38 42870.58 47810.79 2014-12-15 21:41:24.000 349 21165.40 107.41 42870.59 47810.80 2014-12-15 21:41:25.000 349 21165.38 107.45 42870.57 47810.79 2014-12-15 21:41:26.000 349 21165.37 107.45 42870.60 47810.76 2014-12-15 21:41:27.000 349 21165.37 107.46 42870.62 47810.77 2014-12-15 21:41:28.000 349 21165.38 107.44 42870.63 47810.77 2014-12-15 21:41:29.000 349 21165.37 107.44 42870.64 47810.78 2014-12-15 21:41:30.000 349 21165.44 107.44 42870.70 47810.79 2014-12-15 21:41:31.000 349 21165.50 107.47 42870.68 47810.85 2014-12-15 21:41:32.000 349 21165.53 107.48 42870.66 47810.88 2014-12-15 21:41:33.000 349 21165.57 107.46 42870.66 47810.87 2014-12-15 21:41:34.000 349 21165.61 107.45 42870.67 47810.89 2014-12-15 21:41:35.000 349 21165.64 107.43 42870.67 47810.90 2014-12-15 21:41:36.000 349 21165.67 107.39 42870.65 47810.93 2014-12-15 21:41:37.000 349 21165.71 107.36 42870.66 47810.96 2014-12-15 21:41:38.000 349 21165.73 107.33 42870.68 47810.98 2014-12-15 21:41:39.000 349 21165.75 107.32 42870.69 47811.00 2014-12-15 21:41:40.000 349 21165.77 107.31 42870.69 47811.01 2014-12-15 21:41:41.000 349 21165.81 107.27 42870.70 47811.06 2014-12-15 21:41:42.000 349 21165.81 107.24 42870.76 47811.07 2014-12-15 21:41:43.000 349 21165.80 107.20 42870.75 47811.08 2014-12-15 21:41:44.000 349 21165.79 107.18 42870.77 47811.07 2014-12-15 21:41:45.000 349 21165.76 107.18 42870.80 47811.13 2014-12-15 21:41:46.000 349 21165.73 107.17 42870.83 47811.11 2014-12-15 21:41:47.000 349 21165.72 107.21 42870.82 47811.12 2014-12-15 21:41:48.000 349 21165.73 107.24 42870.79 47811.12 2014-12-15 21:41:49.000 349 21165.75 107.23 42870.77 47811.12 2014-12-15 21:41:50.000 349 21165.76 107.23 42870.77 47811.08 2014-12-15 21:41:51.000 349 21165.75 107.24 42870.72 47811.08 2014-12-15 21:41:52.000 349 21165.75 107.26 42870.68 47811.06 2014-12-15 21:41:53.000 349 21165.73 107.27 42870.67 47811.01 2014-12-15 21:41:54.000 349 21165.74 107.30 42870.64 47811.01 2014-12-15 21:41:55.000 349 21165.77 107.31 42870.63 47811.01 2014-12-15 21:41:56.000 349 21165.77 107.30 42870.63 47810.98 2014-12-15 21:41:57.000 349 21165.77 107.29 42870.61 47810.97 2014-12-15 21:41:58.000 349 21165.76 107.29 42870.58 47810.94 2014-12-15 21:41:59.000 349 21165.77 107.27 42870.58 47810.94 2014-12-15 21:42:00.000 349 21165.77 107.24 42870.58 47810.96 2014-12-15 21:42:01.000 349 21165.78 107.23 42870.56 47810.93 2014-12-15 21:42:02.000 349 21165.82 107.22 42870.55 47810.92 2014-12-15 21:42:03.000 349 21165.84 107.19 42870.58 47810.92 2014-12-15 21:42:04.000 349 21165.84 107.17 42870.55 47810.92 2014-12-15 21:42:05.000 349 21165.81 107.16 42870.56 47810.93 2014-12-15 21:42:06.000 349 21165.81 107.13 42870.54 47810.91 2014-12-15 21:42:07.000 349 21165.82 107.13 42870.52 47810.91 2014-12-15 21:42:08.000 349 21165.81 107.17 42870.44 47810.91 2014-12-15 21:42:09.000 349 21165.81 107.16 42870.47 47810.91 2014-12-15 21:42:10.000 349 21165.82 107.12 42870.51 47810.90 2014-12-15 21:42:11.000 349 21165.83 107.10 42870.50 47810.89 2014-12-15 21:42:12.000 349 21165.82 107.09 42870.49 47810.89 2014-12-15 21:42:13.000 349 21165.84 107.06 42870.50 47810.89 2014-12-15 21:42:14.000 349 21165.83 107.00 42870.52 47810.90 2014-12-15 21:42:15.000 349 21165.83 106.96 42870.51 47810.91 2014-12-15 21:42:16.000 349 21165.83 106.92 42870.49 47810.93 2014-12-15 21:42:17.000 349 21165.83 106.90 42870.52 47810.91 2014-12-15 21:42:18.000 349 21165.85 106.85 42870.55 47810.92 2014-12-15 21:42:19.000 349 21165.84 106.79 42870.53 47810.91 2014-12-15 21:42:20.000 349 21165.83 106.75 42870.54 47810.95 2014-12-15 21:42:21.000 349 21165.84 106.69 42870.54 47810.95 2014-12-15 21:42:22.000 349 21165.81 106.70 42870.55 47810.94 2014-12-15 21:42:23.000 349 21165.83 106.69 42870.57 47810.93 2014-12-15 21:42:24.000 349 21165.82 106.68 42870.56 47810.93 2014-12-15 21:42:25.000 349 21165.82 106.67 42870.52 47810.92 2014-12-15 21:42:26.000 349 21165.85 106.65 42870.54 47810.93 2014-12-15 21:42:27.000 349 21165.84 106.59 42870.57 47810.92 2014-12-15 21:42:28.000 349 21165.85 106.56 42870.53 47810.92 2014-12-15 21:42:29.000 349 21165.88 106.56 42870.54 47810.91 2014-12-15 21:42:30.000 349 21165.92 106.55 42870.51 47810.94 2014-12-15 21:42:31.000 349 21165.91 106.53 42870.52 47810.94 2014-12-15 21:42:32.000 349 21165.93 106.51 42870.54 47810.95 2014-12-15 21:42:33.000 349 21165.96 106.50 42870.53 47810.96 2014-12-15 21:42:34.000 349 21165.95 106.49 42870.54 47810.98 2014-12-15 21:42:35.000 349 21165.97 106.49 42870.57 47811.01 2014-12-15 21:42:36.000 349 21165.95 106.47 42870.56 47810.97 2014-12-15 21:42:37.000 349 21165.99 106.42 42870.57 47811.00 2014-12-15 21:42:38.000 349 21166.01 106.37 42870.55 47811.02 2014-12-15 21:42:39.000 349 21166.00 106.30 42870.55 47811.01 2014-12-15 21:42:40.000 349 21165.98 106.20 42870.62 47811.03 2014-12-15 21:42:41.000 349 21165.99 106.16 42870.64 47811.07 2014-12-15 21:42:42.000 349 21166.00 106.12 42870.68 47811.13 2014-12-15 21:42:43.000 349 21166.04 106.06 42870.70 47811.13 2014-12-15 21:42:44.000 349 21166.04 106.03 42870.74 47811.18 2014-12-15 21:42:45.000 349 21166.02 106.03 42870.76 47811.21 2014-12-15 21:42:46.000 349 21166.01 106.05 42870.76 47811.20 2014-12-15 21:42:47.000 349 21166.04 106.07 42870.76 47811.21 2014-12-15 21:42:48.000 349 21166.06 106.06 42870.74 47811.21 2014-12-15 21:42:49.000 349 21166.07 106.02 42870.77 47811.23 2014-12-15 21:42:50.000 349 21166.05 106.01 42870.83 47811.24 2014-12-15 21:42:51.000 349 21166.06 106.02 42870.87 47811.28 2014-12-15 21:42:52.000 349 21166.08 106.03 42870.83 47811.29 2014-12-15 21:42:53.000 349 21166.09 106.03 42870.80 47811.31 2014-12-15 21:42:54.000 349 21166.12 106.05 42870.80 47811.31 2014-12-15 21:42:55.000 349 21166.14 106.04 42870.82 47811.33 2014-12-15 21:42:56.000 349 21166.15 106.00 42870.82 47811.34 2014-12-15 21:42:57.000 349 21166.18 105.98 42870.84 47811.37 2014-12-15 21:42:58.000 349 21166.20 106.01 42870.85 47811.36 2014-12-15 21:42:59.000 349 21166.20 105.98 42870.88 47811.38 2014-12-15 21:43:00.000 349 21166.17 105.96 42870.88 47811.40 2014-12-15 21:43:01.000 349 21166.20 105.95 42870.88 47811.42 2014-12-15 21:43:02.000 349 21166.22 105.96 42870.85 47811.39 2014-12-15 21:43:03.000 349 21166.24 105.95 42870.83 47811.36 2014-12-15 21:43:04.000 349 21166.28 105.88 42870.80 47811.37 2014-12-15 21:43:05.000 349 21166.28 105.83 42870.84 47811.38 2014-12-15 21:43:06.000 349 21166.27 105.81 42870.84 47811.39 2014-12-15 21:43:07.000 349 21166.32 105.80 42870.86 47811.42 2014-12-15 21:43:08.000 349 21166.36 105.76 42870.88 47811.44 2014-12-15 21:43:09.000 349 21166.43 105.75 42870.86 47811.44 2014-12-15 21:43:10.000 349 21166.47 105.76 42870.86 47811.45 2014-12-15 21:43:11.000 349 21166.47 105.74 42870.84 47811.45 2014-12-15 21:43:12.000 349 21166.45 105.76 42870.82 47811.44 2014-12-15 21:43:13.000 349 21166.44 105.79 42870.77 47811.43 2014-12-15 21:43:14.000 349 21166.43 105.84 42870.75 47811.43 2014-12-15 21:43:15.000 349 21166.40 105.83 42870.70 47811.40 2014-12-15 21:43:16.000 349 21166.39 105.80 42870.71 47811.35 2014-12-15 21:43:17.000 349 21166.38 105.79 42870.71 47811.32 2014-12-15 21:43:18.000 349 21166.31 105.79 42870.68 47811.29 2014-12-15 21:43:19.000 349 21166.29 105.80 42870.63 47811.25 2014-12-15 21:43:20.000 349 21166.33 105.77 42870.61 47811.25 2014-12-15 21:43:21.000 349 21166.33 105.71 42870.63 47811.21 2014-12-15 21:43:22.000 349 21166.37 105.68 42870.66 47811.24 2014-12-15 21:43:23.000 349 21166.39 105.66 42870.65 47811.25 2014-12-15 21:43:24.000 349 21166.43 105.62 42870.66 47811.27 2014-12-15 21:43:25.000 349 21166.49 105.59 42870.68 47811.31 2014-12-15 21:43:26.000 349 21166.54 105.58 42870.68 47811.34 2014-12-15 21:43:27.000 349 21166.55 105.53 42870.72 47811.33 2014-12-15 21:43:28.000 349 21166.56 105.48 42870.70 47811.37 2014-12-15 21:43:29.000 349 21166.56 105.49 42870.69 47811.38 2014-12-15 21:43:30.000 349 21166.58 105.49 42870.71 47811.41 2014-12-15 21:43:31.000 349 21166.54 105.48 42870.74 47811.39 2014-12-15 21:43:32.000 349 21166.52 105.48 42870.70 47811.37 2014-12-15 21:43:33.000 349 21166.55 105.45 42870.67 47811.37 2014-12-15 21:43:34.000 349 21166.55 105.42 42870.65 47811.34 2014-12-15 21:43:35.000 349 21166.56 105.40 42870.63 47811.36 2014-12-15 21:43:36.000 349 21166.58 105.35 42870.65 47811.32 2014-12-15 21:43:37.000 349 21166.57 105.33 42870.66 47811.34 2014-12-15 21:43:38.000 349 21166.58 105.29 42870.63 47811.32 2014-12-15 21:43:39.000 349 21166.61 105.22 42870.61 47811.32 2014-12-15 21:43:40.000 349 21166.64 105.21 42870.62 47811.33 2014-12-15 21:43:41.000 349 21166.65 105.16 42870.61 47811.32 2014-12-15 21:43:42.000 349 21166.67 105.11 42870.64 47811.35 2014-12-15 21:43:43.000 349 21166.65 105.08 42870.64 47811.34 2014-12-15 21:43:44.000 349 21166.65 105.05 42870.65 47811.35 2014-12-15 21:43:45.000 349 21166.65 105.03 42870.65 47811.37 2014-12-15 21:43:46.000 349 21166.69 105.03 42870.65 47811.37 2014-12-15 21:43:47.000 349 21166.73 105.02 42870.64 47811.40 2014-12-15 21:43:48.000 349 21166.77 105.04 42870.63 47811.45 2014-12-15 21:43:49.000 349 21166.76 105.03 42870.67 47811.43 2014-12-15 21:43:50.000 349 21166.77 105.02 42870.67 47811.43 2014-12-15 21:43:51.000 349 21166.76 105.01 42870.65 47811.46 2014-12-15 21:43:52.000 349 21166.80 104.98 42870.67 47811.45 2014-12-15 21:43:53.000 349 21166.82 104.96 42870.68 47811.49 2014-12-15 21:43:54.000 349 21166.85 104.96 42870.70 47811.49 2014-12-15 21:43:55.000 349 21166.86 104.96 42870.69 47811.51 2014-12-15 21:43:56.000 349 21166.85 104.95 42870.69 47811.51 2014-12-15 21:43:57.000 349 21166.91 104.98 42870.66 47811.56 2014-12-15 21:43:58.000 349 21166.92 104.98 42870.67 47811.53 2014-12-15 21:43:59.000 349 21166.98 104.96 42870.65 47811.53 2014-12-15 21:44:00.000 349 21167.00 104.89 42870.68 47811.56 2014-12-15 21:44:01.000 349 21166.99 104.90 42870.65 47811.55 2014-12-15 21:44:02.000 349 21167.00 104.85 42870.65 47811.55 2014-12-15 21:44:03.000 349 21167.03 104.85 42870.63 47811.60 2014-12-15 21:44:04.000 349 21167.07 104.80 42870.63 47811.59 2014-12-15 21:44:05.000 349 21167.08 104.78 42870.67 47811.58 2014-12-15 21:44:06.000 349 21167.09 104.75 42870.70 47811.61 2014-12-15 21:44:07.000 349 21167.11 104.72 42870.69 47811.64 2014-12-15 21:44:08.000 349 21167.15 104.71 42870.68 47811.63 2014-12-15 21:44:09.000 349 21167.20 104.70 42870.67 47811.65 2014-12-15 21:44:10.000 349 21167.20 104.67 42870.67 47811.66 2014-12-15 21:44:11.000 349 21167.24 104.65 42870.67 47811.66 2014-12-15 21:44:12.000 349 21167.25 104.60 42870.66 47811.66 2014-12-15 21:44:13.000 349 21167.27 104.58 42870.70 47811.67 2014-12-15 21:44:14.000 349 21167.27 104.55 42870.71 47811.68 2014-12-15 21:44:15.000 349 21167.33 104.54 42870.68 47811.68 2014-12-15 21:44:16.000 349 21167.35 104.54 42870.69 47811.73 2014-12-15 21:44:17.000 349 21167.35 104.53 42870.68 47811.74 2014-12-15 21:44:18.000 349 21167.39 104.50 42870.64 47811.73 2014-12-15 21:44:19.000 349 21167.42 104.48 42870.66 47811.74 2014-12-15 21:44:20.000 349 21167.44 104.47 42870.66 47811.76 2014-12-15 21:44:21.000 349 21167.44 104.45 42870.66 47811.78 2014-12-15 21:44:22.000 349 21167.43 104.41 42870.68 47811.76 2014-12-15 21:44:23.000 349 21167.42 104.38 42870.69 47811.76 2014-12-15 21:44:24.000 349 21167.44 104.33 42870.71 47811.77 2014-12-15 21:44:25.000 349 21167.43 104.24 42870.71 47811.77 2014-12-15 21:44:26.000 349 21167.43 104.19 42870.69 47811.77 2014-12-15 21:44:27.000 349 21167.39 104.14 42870.66 47811.77 2014-12-15 21:44:28.000 349 21167.39 104.07 42870.69 47811.75 2014-12-15 21:44:29.000 349 21167.43 104.04 42870.70 47811.77 2014-12-15 21:44:30.000 349 21167.42 103.97 42870.68 47811.77 2014-12-15 21:44:31.000 349 21167.44 103.90 42870.68 47811.77 2014-12-15 21:44:32.000 349 21167.42 103.85 42870.69 47811.80 2014-12-15 21:44:33.000 349 21167.44 103.82 42870.69 47811.79 2014-12-15 21:44:34.000 349 21167.45 103.78 42870.70 47811.81 2014-12-15 21:44:35.000 349 21167.46 103.70 42870.73 47811.84 2014-12-15 21:44:36.000 349 21167.47 103.66 42870.73 47811.83 2014-12-15 21:44:37.000 349 21167.49 103.62 42870.73 47811.84 2014-12-15 21:44:38.000 349 21167.51 103.56 42870.72 47811.85 2014-12-15 21:44:39.000 349 21167.53 103.53 42870.71 47811.85 2014-12-15 21:44:40.000 349 21167.54 103.47 42870.71 47811.87 2014-12-15 21:44:41.000 349 21167.52 103.43 42870.73 47811.87 2014-12-15 21:44:42.000 349 21167.53 103.40 42870.71 47811.89 2014-12-15 21:44:43.000 349 21167.56 103.35 42870.73 47811.88 2014-12-15 21:44:44.000 349 21167.57 103.34 42870.75 47811.90 2014-12-15 21:44:45.000 349 21167.60 103.30 42870.77 47811.92 2014-12-15 21:44:46.000 349 21167.62 103.24 42870.75 47811.91 2014-12-15 21:44:47.000 349 21167.62 103.22 42870.76 47811.92 2014-12-15 21:44:48.000 349 21167.64 103.19 42870.73 47811.90 2014-12-15 21:44:49.000 349 21167.66 103.16 42870.75 47811.93 2014-12-15 21:44:50.000 349 21167.67 103.15 42870.78 47811.95 2014-12-15 21:44:51.000 349 21167.64 103.11 42870.72 47811.91 2014-12-15 21:44:52.000 349 21167.60 103.07 42870.75 47811.96 2014-12-15 21:44:53.000 349 21167.66 103.05 42870.78 47811.97 2014-12-15 21:44:54.000 349 21167.65 103.01 42870.78 47811.96 2014-12-15 21:44:55.000 349 21167.64 102.99 42870.76 47811.98 2014-12-15 21:44:56.000 349 21167.60 102.95 42870.78 47811.94 2014-12-15 21:44:57.000 349 21167.61 102.91 42870.77 47811.98 2014-12-15 21:44:58.000 349 21167.63 102.87 42870.79 47811.97 2014-12-15 21:44:59.000 349 21167.63 102.85 42870.81 47811.97 2014-12-15 21:45:00.000 349 21167.66 102.90 42870.79 47811.99 2014-12-15 21:45:01.000 349 21167.71 102.89 42870.76 47811.98 2014-12-15 21:45:02.000 349 21167.73 102.86 42870.72 47811.98 2014-12-15 21:45:03.000 349 21167.76 102.84 42870.72 47811.96 2014-12-15 21:45:04.000 349 21167.82 102.82 42870.71 47811.96 2014-12-15 21:45:05.000 349 21167.84 102.83 42870.70 47811.96 2014-12-15 21:45:06.000 349 21167.88 102.83 42870.69 47811.97 2014-12-15 21:45:07.000 349 21167.91 102.81 42870.64 47811.98 2014-12-15 21:45:08.000 349 21167.92 102.77 42870.64 47811.96 2014-12-15 21:45:09.000 349 21167.92 102.71 42870.62 47811.94 2014-12-15 21:45:10.000 349 21167.93 102.69 42870.63 47811.96 2014-12-15 21:45:11.000 349 21167.94 102.66 42870.65 47811.95 2014-12-15 21:45:12.000 349 21167.94 102.64 42870.63 47811.92 2014-12-15 21:45:13.000 349 21167.94 102.58 42870.57 47811.93 2014-12-15 21:45:14.000 349 21167.93 102.54 42870.56 47811.92 2014-12-15 21:45:15.000 349 21167.94 102.48 42870.57 47811.91 2014-12-15 21:45:16.000 349 21167.94 102.45 42870.58 47811.90 2014-12-15 21:45:17.000 349 21167.96 102.39 42870.56 47811.88 2014-12-15 21:45:18.000 349 21167.92 102.33 42870.54 47811.89 2014-12-15 21:45:19.000 349 21167.90 102.29 42870.54 47811.86 2014-12-15 21:45:20.000 349 21167.93 102.25 42870.53 47811.87 2014-12-15 21:45:21.000 349 21167.94 102.22 42870.52 47811.87 2014-12-15 21:45:22.000 349 21167.95 102.18 42870.51 47811.88 2014-12-15 21:45:23.000 349 21167.94 102.16 42870.53 47811.86 2014-12-15 21:45:24.000 349 21167.93 102.13 42870.53 47811.86 2014-12-15 21:45:25.000 349 21167.91 102.11 42870.56 47811.87 2014-12-15 21:45:26.000 349 21167.91 102.05 42870.57 47811.84 2014-12-15 21:45:27.000 349 21167.94 102.01 42870.52 47811.84 2014-12-15 21:45:28.000 349 21168.00 102.00 42870.50 47811.87 2014-12-15 21:45:29.000 349 21168.02 101.96 42870.48 47811.85 2014-12-15 21:45:30.000 349 21168.03 101.90 42870.47 47811.84 2014-12-15 21:45:31.000 349 21168.03 101.83 42870.48 47811.84 2014-12-15 21:45:32.000 349 21168.03 101.79 42870.52 47811.86 2014-12-15 21:45:33.000 349 21168.02 101.77 42870.51 47811.85 2014-12-15 21:45:34.000 349 21168.03 101.77 42870.49 47811.85 2014-12-15 21:45:35.000 349 21168.04 101.77 42870.49 47811.86 2014-12-15 21:45:36.000 349 21168.06 101.73 42870.49 47811.87 2014-12-15 21:45:37.000 349 21168.08 101.70 42870.45 47811.86 2014-12-15 21:45:38.000 349 21168.13 101.67 42870.48 47811.89 2014-12-15 21:45:39.000 349 21168.17 101.65 42870.45 47811.91 2014-12-15 21:45:40.000 349 21168.20 101.61 42870.42 47811.92 2014-12-15 21:45:41.000 349 21168.22 101.61 42870.44 47811.92 2014-12-15 21:45:42.000 349 21168.23 101.59 42870.46 47811.94 2014-12-15 21:45:43.000 349 21168.27 101.55 42870.44 47811.92 2014-12-15 21:45:44.000 349 21168.30 101.51 42870.46 47811.94 2014-12-15 21:45:45.000 349 21168.25 101.45 42870.46 47811.94 2014-12-15 21:45:46.000 349 21168.26 101.36 42870.46 47811.92 2014-12-15 21:45:47.000 349 21168.27 101.25 42870.48 47811.90 2014-12-15 21:45:48.000 349 21168.27 101.18 42870.44 47811.92 2014-12-15 21:45:49.000 349 21168.26 101.12 42870.41 47811.90 2014-12-15 21:45:50.000 349 21168.24 101.07 42870.41 47811.89 2014-12-15 21:45:51.000 349 21168.23 101.05 42870.38 47811.88 2014-12-15 21:45:52.000 349 21168.23 100.99 42870.39 47811.86 2014-12-15 21:45:53.000 349 21168.22 100.96 42870.37 47811.84 2014-12-15 21:45:54.000 349 21168.21 100.95 42870.34 47811.83 2014-12-15 21:45:55.000 349 21168.22 100.94 42870.35 47811.83 2014-12-15 21:45:56.000 349 21168.21 100.91 42870.34 47811.81 2014-12-15 21:45:57.000 349 21168.22 100.89 42870.34 47811.80 2014-12-15 21:45:58.000 349 21168.21 100.89 42870.36 47811.82 2014-12-15 21:45:59.000 349 21168.21 100.88 42870.36 47811.81 2014-12-15 21:46:00.000 349 21168.21 100.85 42870.34 47811.79 2014-12-15 21:46:01.000 349 21168.22 100.83 42870.34 47811.79 2014-12-15 21:46:02.000 349 21168.22 100.80 42870.34 47811.83 2014-12-15 21:46:03.000 349 21168.25 100.80 42870.37 47811.81 2014-12-15 21:46:04.000 349 21168.30 100.78 42870.33 47811.82 2014-12-15 21:46:05.000 349 21168.34 100.78 42870.33 47811.83 2014-12-15 21:46:06.000 349 21168.34 100.75 42870.30 47811.82 2014-12-15 21:46:07.000 349 21168.33 100.74 42870.29 47811.81 2014-12-15 21:46:08.000 349 21168.36 100.72 42870.32 47811.82 2014-12-15 21:46:09.000 349 21168.36 100.70 42870.31 47811.80 2014-12-15 21:46:10.000 349 21168.39 100.67 42870.29 47811.81 2014-12-15 21:46:11.000 349 21168.43 100.65 42870.31 47811.84 2014-12-15 21:46:12.000 349 21168.46 100.63 42870.35 47811.85 2014-12-15 21:46:13.000 349 21168.50 100.61 42870.34 47811.89 2014-12-15 21:46:14.000 349 21168.52 100.64 42870.33 47811.91 2014-12-15 21:46:15.000 349 21168.53 100.65 42870.35 47811.94 2014-12-15 21:46:16.000 349 21168.54 100.64 42870.37 47811.97 2014-12-15 21:46:17.000 349 21168.58 100.66 42870.37 47812.00 2014-12-15 21:46:18.000 349 21168.59 100.63 42870.43 47812.02 2014-12-15 21:46:19.000 349 21168.59 100.61 42870.44 47812.03 2014-12-15 21:46:20.000 349 21168.57 100.57 42870.46 47812.08 2014-12-15 21:46:21.000 349 21168.58 100.56 42870.46 47812.08 2014-12-15 21:46:22.000 349 21168.61 100.54 42870.48 47812.09 2014-12-15 21:46:23.000 349 21168.61 100.54 42870.52 47812.10 2014-12-15 21:46:24.000 349 21168.65 100.51 42870.50 47812.12 2014-12-15 21:46:25.000 349 21168.66 100.44 42870.51 47812.11 2014-12-15 21:46:26.000 349 21168.68 100.32 42870.52 47812.15 2014-12-15 21:46:27.000 349 21168.67 100.27 42870.55 47812.19 2014-12-15 21:46:28.000 349 21168.71 100.22 42870.59 47812.21 2014-12-15 21:46:29.000 349 21168.72 100.19 42870.58 47812.23 2014-12-15 21:46:30.000 349 21168.73 100.17 42870.59 47812.25 2014-12-15 21:46:31.000 349 21168.75 100.16 42870.59 47812.25 2014-12-15 21:46:32.000 349 21168.72 100.14 42870.57 47812.25 2014-12-15 21:46:33.000 349 21168.70 100.13 42870.58 47812.24 2014-12-15 21:46:34.000 349 21168.71 100.07 42870.52 47812.24 2014-12-15 21:46:35.000 349 21168.75 100.03 42870.55 47812.23 2014-12-15 21:46:36.000 349 21168.74 100.00 42870.58 47812.25 2014-12-15 21:46:37.000 349 21168.75 99.95 42870.61 47812.25 2014-12-15 21:46:38.000 349 21168.78 99.91 42870.62 47812.27 2014-12-15 21:46:39.000 349 21168.78 99.88 42870.62 47812.30 2014-12-15 21:46:40.000 349 21168.76 99.84 42870.62 47812.28 2014-12-15 21:46:41.000 349 21168.77 99.80 42870.64 47812.28 2014-12-15 21:46:42.000 349 21168.80 99.77 42870.65 47812.31 2014-12-15 21:46:43.000 349 21168.78 99.73 42870.66 47812.31 2014-12-15 21:46:44.000 349 21168.77 99.69 42870.64 47812.31 2014-12-15 21:46:45.000 349 21168.75 99.67 42870.63 47812.31 2014-12-15 21:46:46.000 349 21168.77 99.65 42870.65 47812.30 2014-12-15 21:46:47.000 349 21168.75 99.60 42870.66 47812.31 2014-12-15 21:46:48.000 349 21168.72 99.56 42870.67 47812.31 2014-12-15 21:46:49.000 349 21168.67 99.48 42870.68 47812.30 2014-12-15 21:46:50.000 349 21168.66 99.45 42870.63 47812.25 2014-12-15 21:46:51.000 349 21168.65 99.41 42870.56 47812.25 2014-12-15 21:46:52.000 349 21168.66 99.37 42870.54 47812.20 2014-12-15 21:46:53.000 349 21168.70 99.35 42870.52 47812.19 2014-12-15 21:46:54.000 349 21168.73 99.33 42870.51 47812.18 2014-12-15 21:46:55.000 349 21168.73 99.31 42870.48 47812.17 2014-12-15 21:46:56.000 349 21168.77 99.31 42870.49 47812.19 2014-12-15 21:46:57.000 349 21168.79 99.29 42870.48 47812.19 2014-12-15 21:46:58.000 349 21168.81 99.27 42870.51 47812.19 2014-12-15 21:46:59.000 349 21168.85 99.26 42870.50 47812.22 2014-12-15 21:47:00.000 349 21168.84 99.25 42870.52 47812.21 2014-12-15 21:47:01.000 349 21168.85 99.19 42870.51 47812.21 2014-12-15 21:47:02.000 349 21168.86 99.11 42870.55 47812.26 2014-12-15 21:47:03.000 349 21168.88 99.04 42870.58 47812.27 2014-12-15 21:47:04.000 349 21168.91 98.99 42870.62 47812.31 2014-12-15 21:47:05.000 349 21168.92 98.93 42870.66 47812.34 2014-12-15 21:47:06.000 349 21168.96 98.88 42870.68 47812.39 2014-12-15 21:47:07.000 349 21168.98 98.84 42870.66 47812.40 2014-12-15 21:47:08.000 349 21168.97 98.80 42870.66 47812.42 2014-12-15 21:47:09.000 349 21168.99 98.76 42870.68 47812.45 2014-12-15 21:47:10.000 349 21168.97 98.72 42870.70 47812.44 2014-12-15 21:47:11.000 349 21168.95 98.69 42870.75 47812.45 2014-12-15 21:47:12.000 349 21168.97 98.65 42870.77 47812.48 2014-12-15 21:47:13.000 349 21168.98 98.61 42870.80 47812.47 2014-12-15 21:47:14.000 349 21168.99 98.59 42870.80 47812.49 2014-12-15 21:47:15.000 349 21168.96 98.60 42870.80 47812.50 2014-12-15 21:47:16.000 349 21168.96 98.56 42870.77 47812.51 2014-12-15 21:47:17.000 349 21168.98 98.52 42870.76 47812.49 2014-12-15 21:47:18.000 349 21168.96 98.45 42870.77 47812.49 2014-12-15 21:47:19.000 349 21168.91 98.38 42870.72 47812.47 2014-12-15 21:47:20.000 349 21168.88 98.27 42870.72 47812.46 2014-12-15 21:47:21.000 349 21168.87 98.19 42870.71 47812.44 2014-12-15 21:47:22.000 349 21168.88 98.10 42870.71 47812.43 2014-12-15 21:47:23.000 349 21168.87 98.05 42870.73 47812.44 2014-12-15 21:47:24.000 349 21168.87 98.01 42870.73 47812.43 2014-12-15 21:47:25.000 349 21168.90 97.95 42870.73 47812.44 2014-12-15 21:47:26.000 349 21168.92 97.92 42870.72 47812.44 2014-12-15 21:47:27.000 349 21168.92 97.87 42870.76 47812.43 2014-12-15 21:47:28.000 349 21168.93 97.82 42870.76 47812.47 2014-12-15 21:47:29.000 349 21168.94 97.81 42870.76 47812.46 2014-12-15 21:47:30.000 349 21169.00 97.82 42870.77 47812.51 2014-12-15 21:47:31.000 349 21169.04 97.83 42870.77 47812.52 2014-12-15 21:47:32.000 349 21169.05 97.82 42870.78 47812.55 2014-12-15 21:47:33.000 349 21169.07 97.78 42870.81 47812.57 2014-12-15 21:47:34.000 349 21169.11 97.73 42870.81 47812.60 2014-12-15 21:47:35.000 349 21169.13 97.73 42870.83 47812.62 2014-12-15 21:47:36.000 349 21169.15 97.70 42870.81 47812.62 2014-12-15 21:47:37.000 349 21169.13 97.65 42870.86 47812.63 2014-12-15 21:47:38.000 349 21169.17 97.58 42870.86 47812.65 2014-12-15 21:47:39.000 349 21169.17 97.49 42870.86 47812.66 2014-12-15 21:47:40.000 349 21169.14 97.41 42870.85 47812.64 2014-12-15 21:47:41.000 349 21169.10 97.35 42870.83 47812.63 2014-12-15 21:47:42.000 349 21169.10 97.29 42870.85 47812.62 2014-12-15 21:47:43.000 349 21169.11 97.28 42870.80 47812.60 2014-12-15 21:47:44.000 349 21169.14 97.22 42870.79 47812.60 2014-12-15 21:47:45.000 349 21169.11 97.19 42870.81 47812.58 2014-12-15 21:47:46.000 349 21169.12 97.15 42870.80 47812.59 2014-12-15 21:47:47.000 349 21169.16 97.15 42870.77 47812.56 2014-12-15 21:47:48.000 349 21169.17 97.14 42870.80 47812.58 2014-12-15 21:47:49.000 349 21169.19 97.13 42870.77 47812.59 2014-12-15 21:47:50.000 349 21169.20 97.15 42870.79 47812.61 2014-12-15 21:47:51.000 349 21169.20 97.14 42870.77 47812.59 2014-12-15 21:47:52.000 349 21169.21 97.11 42870.79 47812.63 2014-12-15 21:47:53.000 349 21169.23 97.09 42870.84 47812.65 2014-12-15 21:47:54.000 349 21169.30 97.10 42870.83 47812.68 2014-12-15 21:47:55.000 349 21169.31 97.07 42870.78 47812.70 2014-12-15 21:47:56.000 349 21169.31 97.04 42870.81 47812.67 2014-12-15 21:47:57.000 349 21169.33 97.00 42870.82 47812.73 2014-12-15 21:47:58.000 349 21169.35 96.94 42870.84 47812.71 2014-12-15 21:47:59.000 349 21169.39 96.89 42870.85 47812.71 2014-12-15 21:48:00.000 349 21169.40 96.86 42870.83 47812.72 2014-12-15 21:48:01.000 349 21169.38 96.84 42870.86 47812.74 2014-12-15 21:48:02.000 349 21169.38 96.80 42870.87 47812.75 2014-12-15 21:48:03.000 349 21169.37 96.75 42870.86 47812.72 2014-12-15 21:48:04.000 349 21169.39 96.71 42870.84 47812.73 2014-12-15 21:48:05.000 349 21169.40 96.67 42870.86 47812.73 2014-12-15 21:48:06.000 349 21169.38 96.63 42870.86 47812.73 2014-12-15 21:48:07.000 349 21169.38 96.62 42870.84 47812.73 2014-12-15 21:48:08.000 349 21169.40 96.56 42870.84 47812.73 2014-12-15 21:48:09.000 349 21169.42 96.50 42870.84 47812.72 2014-12-15 21:48:10.000 349 21169.44 96.45 42870.83 47812.73 2014-12-15 21:48:11.000 349 21169.45 96.43 42870.81 47812.74 2014-12-15 21:48:12.000 349 21169.46 96.40 42870.81 47812.74 2014-12-15 21:48:13.000 349 21169.46 96.37 42870.82 47812.74 2014-12-15 21:48:14.000 349 21169.50 96.32 42870.83 47812.77 2014-12-15 21:48:15.000 349 21169.52 96.27 42870.84 47812.77 2014-12-15 21:48:16.000 349 21169.51 96.23 42870.84 47812.78 2014-12-15 21:48:17.000 349 21169.52 96.20 42870.83 47812.80 2014-12-15 21:48:18.000 349 21169.51 96.18 42870.83 47812.80 2014-12-15 21:48:19.000 349 21169.52 96.14 42870.84 47812.80 2014-12-15 21:48:20.000 349 21169.51 96.10 42870.83 47812.78 2014-12-15 21:48:21.000 349 21169.50 96.06 42870.84 47812.81 2014-12-15 21:48:22.000 349 21169.51 96.01 42870.84 47812.78 2014-12-15 21:48:23.000 349 21169.54 95.99 42870.80 47812.80 2014-12-15 21:48:24.000 349 21169.49 95.96 42870.79 47812.80 2014-12-15 21:48:25.000 349 21169.50 95.91 42870.78 47812.78 2014-12-15 21:48:26.000 349 21169.53 95.87 42870.79 47812.75 2014-12-15 21:48:27.000 349 21169.54 95.87 42870.79 47812.76 2014-12-15 21:48:28.000 349 21169.55 95.83 42870.73 47812.75 2014-12-15 21:48:29.000 349 21169.58 95.77 42870.73 47812.73 2014-12-15 21:48:30.000 349 21169.60 95.74 42870.75 47812.75 2014-12-15 21:48:31.000 349 21169.58 95.68 42870.72 47812.72 2014-12-15 21:48:32.000 349 21169.58 95.65 42870.73 47812.76 2014-12-15 21:48:33.000 349 21169.59 95.60 42870.72 47812.75 2014-12-15 21:48:34.000 349 21169.59 95.58 42870.74 47812.75 2014-12-15 21:48:35.000 349 21169.59 95.59 42870.72 47812.76 2014-12-15 21:48:36.000 349 21169.58 95.56 42870.72 47812.73 2014-12-15 21:48:37.000 349 21169.59 95.51 42870.70 47812.72 2014-12-15 21:48:38.000 349 21169.58 95.48 42870.70 47812.70 2014-12-15 21:48:39.000 349 21169.58 95.45 42870.66 47812.71 2014-12-15 21:48:40.000 349 21169.57 95.42 42870.66 47812.67 2014-12-15 21:48:41.000 349 21169.55 95.35 42870.67 47812.68 2014-12-15 21:48:42.000 349 21169.56 95.31 42870.64 47812.65 2014-12-15 21:48:43.000 349 21169.54 95.28 42870.64 47812.66 2014-12-15 21:48:44.000 349 21169.51 95.26 42870.65 47812.66 2014-12-15 21:48:45.000 349 21169.48 95.28 42870.66 47812.65 2014-12-15 21:48:46.000 349 21169.44 95.34 42870.62 47812.60 2014-12-15 21:48:47.000 349 21169.41 95.35 42870.57 47812.57 2014-12-15 21:48:48.000 349 21169.40 95.34 42870.50 47812.52 2014-12-15 21:48:49.000 349 21169.39 95.33 42870.49 47812.47 2014-12-15 21:48:50.000 349 21169.40 95.30 42870.45 47812.42 2014-12-15 21:48:51.000 349 21169.40 95.22 42870.42 47812.38 2014-12-15 21:48:52.000 349 21169.40 95.15 42870.43 47812.37 2014-12-15 21:48:53.000 349 21169.45 95.01 42870.44 47812.37 2014-12-15 21:48:54.000 349 21169.44 94.92 42870.45 47812.38 2014-12-15 21:48:55.000 349 21169.45 94.87 42870.47 47812.41 2014-12-15 21:48:56.000 349 21169.44 94.81 42870.50 47812.45 2014-12-15 21:48:57.000 349 21169.40 94.75 42870.51 47812.46 2014-12-15 21:48:58.000 349 21169.43 94.70 42870.54 47812.46 2014-12-15 21:48:59.000 349 21169.43 94.67 42870.55 47812.47 2014-12-15 21:49:00.000 349 21169.43 94.62 42870.54 47812.48 2014-12-15 21:49:01.000 349 21169.44 94.54 42870.52 47812.49 2014-12-15 21:49:02.000 349 21169.45 94.52 42870.54 47812.50 2014-12-15 21:49:03.000 349 21169.42 94.45 42870.55 47812.50 2014-12-15 21:49:04.000 349 21169.43 94.41 42870.55 47812.51 2014-12-15 21:49:05.000 349 21169.42 94.36 42870.57 47812.50 2014-12-15 21:49:06.000 349 21169.41 94.33 42870.57 47812.51 2014-12-15 21:49:07.000 349 21169.41 94.29 42870.59 47812.50 2014-12-15 21:49:08.000 349 21169.40 94.25 42870.58 47812.50 2014-12-15 21:49:09.000 349 21169.44 94.21 42870.54 47812.50 2014-12-15 21:49:10.000 349 21169.44 94.14 42870.55 47812.50 2014-12-15 21:49:11.000 349 21169.45 94.07 42870.55 47812.50 2014-12-15 21:49:12.000 349 21169.47 94.01 42870.52 47812.52 2014-12-15 21:49:13.000 349 21169.47 93.96 42870.54 47812.53 2014-12-15 21:49:14.000 349 21169.49 93.90 42870.57 47812.51 2014-12-15 21:49:15.000 349 21169.48 93.86 42870.58 47812.54 2014-12-15 21:49:16.000 349 21169.49 93.83 42870.58 47812.53 2014-12-15 21:49:17.000 349 21169.49 93.74 42870.57 47812.55 2014-12-15 21:49:18.000 349 21169.51 93.67 42870.58 47812.56 2014-12-15 21:49:19.000 349 21169.52 93.63 42870.57 47812.54 2014-12-15 21:49:20.000 349 21169.55 93.57 42870.59 47812.56 2014-12-15 21:49:21.000 349 21169.55 93.52 42870.58 47812.58 2014-12-15 21:49:22.000 349 21169.51 93.46 42870.62 47812.56 2014-12-15 21:49:23.000 349 21169.56 93.43 42870.58 47812.57 2014-12-15 21:49:24.000 349 21169.58 93.40 42870.57 47812.59 2014-12-15 21:49:25.000 349 21169.55 93.35 42870.59 47812.59 2014-12-15 21:49:26.000 349 21169.55 93.32 42870.55 47812.57 2014-12-15 21:49:27.000 349 21169.53 93.29 42870.57 47812.56 2014-12-15 21:49:28.000 349 21169.56 93.20 42870.58 47812.55 2014-12-15 21:49:29.000 349 21169.56 93.15 42870.58 47812.60 2014-12-15 21:49:30.000 349 21169.55 93.10 42870.57 47812.56 2014-12-15 21:49:31.000 349 21169.56 93.04 42870.58 47812.58 2014-12-15 21:49:32.000 349 21169.60 93.01 42870.57 47812.58 2014-12-15 21:49:33.000 349 21169.68 92.92 42870.58 47812.61 2014-12-15 21:49:34.000 349 21169.70 92.82 42870.62 47812.61 2014-12-15 21:49:35.000 349 21169.72 92.73 42870.65 47812.64 2014-12-15 21:49:36.000 349 21169.77 92.62 42870.65 47812.67 2014-12-15 21:49:37.000 349 21169.81 92.52 42870.65 47812.72 2014-12-15 21:49:38.000 349 21169.85 92.41 42870.70 47812.80 2014-12-15 21:49:39.000 349 21169.89 92.35 42870.75 47812.82 2014-12-15 21:49:40.000 349 21169.92 92.29 42870.78 47812.88 2014-12-15 21:49:41.000 349 21169.92 92.21 42870.81 47812.89 2014-12-15 21:49:42.000 349 21169.95 92.13 42870.80 47812.93 2014-12-15 21:49:43.000 349 21169.96 92.10 42870.82 47812.92 2014-12-15 21:49:44.000 349 21169.99 92.06 42870.83 47812.97 2014-12-15 21:49:45.000 349 21170.00 91.98 42870.85 47812.99 2014-12-15 21:49:46.000 349 21170.02 91.93 42870.86 47813.00 2014-12-15 21:49:47.000 349 21170.03 91.87 42870.87 47813.01 2014-12-15 21:49:48.000 349 21169.99 91.85 42870.85 47813.00 2014-12-15 21:49:49.000 349 21170.01 91.81 42870.84 47813.02 2014-12-15 21:49:50.000 349 21170.03 91.79 42870.85 47813.02 2014-12-15 21:49:51.000 349 21170.00 91.77 42870.86 47813.04 2014-12-15 21:49:52.000 349 21170.02 91.75 42870.85 47813.01 2014-12-15 21:49:53.000 349 21170.03 91.74 42870.85 47813.02 2014-12-15 21:49:54.000 349 21170.03 91.70 42870.86 47813.02 2014-12-15 21:49:55.000 349 21170.07 91.67 42870.88 47813.01 2014-12-15 21:49:56.000 349 21170.06 91.65 42870.87 47813.04 2014-12-15 21:49:57.000 349 21170.10 91.62 42870.87 47813.04 2014-12-15 21:49:58.000 349 21170.11 91.63 42870.85 47813.04 2014-12-15 21:49:59.000 349 21170.10 91.59 42870.84 47813.05 2014-12-15 21:50:00.000 349 21170.08 91.60 42870.80 47813.03 2014-12-15 21:50:01.000 349 21170.10 91.63 42870.75 47813.03 2014-12-15 21:50:02.000 349 21170.13 91.64 42870.71 47812.98 2014-12-15 21:50:03.000 349 21170.17 91.59 42870.69 47812.96 2014-12-15 21:50:04.000 349 21170.18 91.56 42870.67 47812.94 2014-12-15 21:50:05.000 349 21170.19 91.51 42870.66 47812.94 2014-12-15 21:50:06.000 349 21170.21 91.46 42870.65 47812.93 2014-12-15 21:50:07.000 349 21170.18 91.40 42870.62 47812.92 2014-12-15 21:50:08.000 349 21170.17 91.34 42870.64 47812.95 2014-12-15 21:50:09.000 349 21170.21 91.28 42870.62 47812.92 2014-12-15 21:50:10.000 349 21170.21 91.23 42870.62 47812.89 2014-12-15 21:50:11.000 349 21170.21 91.19 42870.61 47812.93 2014-12-15 21:50:12.000 349 21170.24 91.15 42870.64 47812.93 2014-12-15 21:50:13.000 349 21170.24 91.09 42870.65 47812.94 2014-12-15 21:50:14.000 349 21170.25 91.04 42870.67 47812.96 2014-12-15 21:50:15.000 349 21170.26 91.02 42870.67 47812.96 2014-12-15 21:50:16.000 349 21170.26 91.00 42870.68 47812.94 2014-12-15 21:50:17.000 349 21170.25 90.96 42870.66 47812.97 2014-12-15 21:50:18.000 349 21170.25 90.95 42870.64 47812.93 2014-12-15 21:50:19.000 349 21170.28 90.87 42870.64 47812.93 2014-12-15 21:50:20.000 349 21170.28 90.77 42870.68 47812.95 2014-12-15 21:50:21.000 349 21170.29 90.73 42870.69 47812.94 2014-12-15 21:50:22.000 349 21170.32 90.67 42870.70 47812.99 2014-12-15 21:50:23.000 349 21170.32 90.61 42870.69 47813.02 2014-12-15 21:50:24.000 349 21170.34 90.57 42870.70 47813.02 2014-12-15 21:50:25.000 349 21170.34 90.50 42870.73 47813.04 2014-12-15 21:50:26.000 349 21170.35 90.44 42870.71 47813.04 2014-12-15 21:50:27.000 349 21170.40 90.39 42870.70 47813.07 2014-12-15 21:50:28.000 349 21170.43 90.35 42870.67 47813.04 2014-12-15 21:50:29.000 349 21170.48 90.30 42870.64 47813.06 2014-12-15 21:50:30.000 349 21170.49 90.25 42870.64 47813.07 2014-12-15 21:50:31.000 349 21170.49 90.21 42870.66 47813.07 2014-12-15 21:50:32.000 349 21170.53 90.14 42870.65 47813.06 2014-12-15 21:50:33.000 349 21170.51 90.11 42870.63 47813.05 2014-12-15 21:50:34.000 349 21170.47 90.07 42870.65 47813.05 2014-12-15 21:50:35.000 349 21170.41 90.04 42870.61 47813.01 2014-12-15 21:50:36.000 349 21170.40 90.01 42870.58 47812.98 2014-12-15 21:50:37.000 349 21170.38 89.95 42870.58 47812.94 2014-12-15 21:50:38.000 349 21170.37 89.90 42870.60 47812.96 2014-12-15 21:50:39.000 349 21170.37 89.87 42870.58 47812.93 2014-12-15 21:50:40.000 349 21170.37 89.83 42870.57 47812.95 2014-12-15 21:50:41.000 349 21170.37 89.83 42870.55 47812.93 2014-12-15 21:50:42.000 349 21170.38 89.82 42870.53 47812.93 2014-12-15 21:50:43.000 349 21170.38 89.76 42870.54 47812.91 2014-12-15 21:50:44.000 349 21170.37 89.70 42870.57 47812.91 2014-12-15 21:50:45.000 349 21170.41 89.65 42870.58 47812.91 2014-12-15 21:50:46.000 349 21170.44 89.56 42870.55 47812.93 2014-12-15 21:50:47.000 349 21170.45 89.49 42870.56 47812.96 2014-12-15 21:50:48.000 349 21170.46 89.45 42870.57 47812.96 2014-12-15 21:50:49.000 349 21170.49 89.39 42870.55 47812.97 2014-12-15 21:50:50.000 349 21170.49 89.36 42870.58 47812.97 2014-12-15 21:50:51.000 349 21170.52 89.30 42870.57 47812.99 2014-12-15 21:50:52.000 349 21170.55 89.26 42870.57 47812.98 2014-12-15 21:50:53.000 349 21170.50 89.22 42870.57 47812.99 2014-12-15 21:50:54.000 349 21170.51 89.19 42870.58 47812.98 2014-12-15 21:50:55.000 349 21170.54 89.16 42870.56 47812.99 2014-12-15 21:50:56.000 349 21170.56 89.14 42870.55 47813.00 2014-12-15 21:50:57.000 349 21170.58 89.13 42870.56 47813.01 2014-12-15 21:50:58.000 349 21170.56 89.11 42870.53 47812.99 2014-12-15 21:50:59.000 349 21170.55 89.06 42870.51 47812.97 2014-12-15 21:51:00.000 349 21170.56 89.02 42870.51 47812.94 2014-12-15 21:51:01.000 349 21170.61 88.95 42870.49 47812.96 2014-12-15 21:51:02.000 349 21170.63 88.89 42870.49 47812.99 2014-12-15 21:51:03.000 349 21170.66 88.84 42870.53 47812.98 2014-12-15 21:51:04.000 349 21170.70 88.79 42870.50 47813.00 2014-12-15 21:51:05.000 349 21170.70 88.75 42870.53 47813.03 2014-12-15 21:51:06.000 349 21170.71 88.70 42870.54 47813.02 2014-12-15 21:51:07.000 349 21170.70 88.60 42870.55 47813.04 2014-12-15 21:51:08.000 349 21170.74 88.53 42870.55 47813.07 2014-12-15 21:51:09.000 349 21170.76 88.49 42870.60 47813.10 2014-12-15 21:51:10.000 349 21170.77 88.44 42870.60 47813.12 2014-12-15 21:51:11.000 349 21170.80 88.39 42870.61 47813.14 2014-12-15 21:51:12.000 349 21170.83 88.35 42870.61 47813.16 2014-12-15 21:51:13.000 349 21170.84 88.33 42870.62 47813.20 2014-12-15 21:51:14.000 349 21170.88 88.29 42870.65 47813.20 2014-12-15 21:51:15.000 349 21170.90 88.27 42870.63 47813.22 2014-12-15 21:51:16.000 349 21170.91 88.23 42870.65 47813.21 2014-12-15 21:51:17.000 349 21170.93 88.18 42870.65 47813.25 2014-12-15 21:51:18.000 349 21170.94 88.15 42870.65 47813.25 2014-12-15 21:51:19.000 349 21170.96 88.09 42870.66 47813.25 2014-12-15 21:51:20.000 349 21170.97 88.04 42870.65 47813.26 2014-12-15 21:51:21.000 349 21171.02 88.00 42870.61 47813.29 2014-12-15 21:51:22.000 349 21171.04 87.96 42870.64 47813.31 2014-12-15 21:51:23.000 349 21171.06 87.91 42870.69 47813.29 2014-12-15 21:51:24.000 349 21171.09 87.83 42870.70 47813.35 2014-12-15 21:51:25.000 349 21171.13 87.76 42870.70 47813.37 2014-12-15 21:51:26.000 349 21171.19 87.67 42870.72 47813.41 2014-12-15 21:51:27.000 349 21171.26 87.58 42870.74 47813.45 2014-12-15 21:51:28.000 349 21171.33 87.49 42870.83 47813.50 2014-12-15 21:51:29.000 349 21171.38 87.42 42870.84 47813.57 2014-12-15 21:51:30.000 349 21171.43 87.36 42870.88 47813.63 2014-12-15 21:51:31.000 349 21171.45 87.31 42870.90 47813.67 2014-12-15 21:51:32.000 349 21171.49 87.27 42870.93 47813.70 2014-12-15 21:51:33.000 349 21171.52 87.23 42870.92 47813.72 2014-12-15 21:51:34.000 349 21171.51 87.19 42870.94 47813.75 2014-12-15 21:51:35.000 349 21171.47 87.21 42870.93 47813.76 2014-12-15 21:51:36.000 349 21171.49 87.21 42870.89 47813.74 2014-12-15 21:51:37.000 349 21171.48 87.19 42870.86 47813.70 2014-12-15 21:51:38.000 349 21171.50 87.16 42870.88 47813.70 2014-12-15 21:51:39.000 349 21171.51 87.10 42870.85 47813.67 2014-12-15 21:51:40.000 349 21171.52 87.09 42870.83 47813.68 2014-12-15 21:51:41.000 349 21171.52 87.04 42870.82 47813.68 2014-12-15 21:51:42.000 349 21171.57 86.96 42870.82 47813.70 2014-12-15 21:51:43.000 349 21171.61 86.92 42870.87 47813.72 2014-12-15 21:51:44.000 349 21171.65 86.86 42870.91 47813.76 2014-12-15 21:51:45.000 349 21171.69 86.81 42870.91 47813.81 2014-12-15 21:51:46.000 349 21171.70 86.78 42870.91 47813.81 2014-12-15 21:51:47.000 349 21171.71 86.76 42870.94 47813.83 2014-12-15 21:51:48.000 349 21171.73 86.71 42870.90 47813.85 2014-12-15 21:51:49.000 349 21171.77 86.69 42870.89 47813.83 2014-12-15 21:51:50.000 349 21171.78 86.66 42870.88 47813.85 2014-12-15 21:51:51.000 349 21171.72 86.65 42870.86 47813.83 2014-12-15 21:51:52.000 349 21171.69 86.65 42870.87 47813.79 2014-12-15 21:51:53.000 349 21171.71 86.63 42870.84 47813.77 2014-12-15 21:51:54.000 349 21171.70 86.61 42870.81 47813.77 2014-12-15 21:51:55.000 349 21171.74 86.58 42870.82 47813.79 2014-12-15 21:51:56.000 349 21171.78 86.53 42870.83 47813.76 2014-12-15 21:51:57.000 349 21171.78 86.50 42870.84 47813.79 2014-12-15 21:51:58.000 349 21171.79 86.46 42870.84 47813.79 2014-12-15 21:51:59.000 349 21171.80 86.41 42870.86 47813.82 2014-12-15 21:52:00.000 349 21171.83 86.38 42870.84 47813.80 2014-12-15 21:52:01.000 349 21171.86 86.35 42870.83 47813.84 2014-12-15 21:52:02.000 349 21171.87 86.30 42870.84 47813.81 2014-12-15 21:52:03.000 349 21171.89 86.24 42870.85 47813.84 2014-12-15 21:52:04.000 349 21171.92 86.22 42870.84 47813.85 2014-12-15 21:52:05.000 349 21171.90 86.18 42870.83 47813.84 2014-12-15 21:52:06.000 349 21171.88 86.14 42870.82 47813.83 2014-12-15 21:52:07.000 349 21171.88 86.17 42870.80 47813.82 2014-12-15 21:52:08.000 349 21171.93 86.13 42870.79 47813.82 2014-12-15 21:52:09.000 349 21171.91 86.14 42870.79 47813.80 2014-12-15 21:52:10.000 349 21171.90 86.13 42870.79 47813.82 2014-12-15 21:52:11.000 349 21171.92 86.10 42870.75 47813.79 2014-12-15 21:52:12.000 349 21171.95 86.09 42870.73 47813.76 2014-12-15 21:52:13.000 349 21171.94 86.10 42870.75 47813.76 2014-12-15 21:52:14.000 349 21171.94 86.08 42870.67 47813.73 2014-12-15 21:52:15.000 349 21171.95 86.05 42870.65 47813.74 2014-12-15 21:52:16.000 349 21171.97 86.05 42870.65 47813.72 2014-12-15 21:52:17.000 349 21171.98 86.01 42870.64 47813.70 2014-12-15 21:52:18.000 349 21172.03 85.97 42870.66 47813.69 2014-12-15 21:52:19.000 349 21172.03 85.91 42870.66 47813.72 2014-12-15 21:52:20.000 349 21172.04 85.88 42870.66 47813.71 2014-12-15 21:52:21.000 349 21172.05 85.84 42870.65 47813.72 2014-12-15 21:52:22.000 349 21172.08 85.77 42870.63 47813.72 2014-12-15 21:52:23.000 349 21172.11 85.74 42870.64 47813.75 2014-12-15 21:52:24.000 349 21172.16 85.69 42870.66 47813.73 2014-12-15 21:52:25.000 349 21172.20 85.65 42870.64 47813.77 2014-12-15 21:52:26.000 349 21172.21 85.64 42870.69 47813.79 2014-12-15 21:52:27.000 349 21172.25 85.61 42870.66 47813.80 2014-12-15 21:52:28.000 349 21172.28 85.58 42870.64 47813.79 2014-12-15 21:52:29.000 349 21172.34 85.55 42870.64 47813.81 2014-12-15 21:52:30.000 349 21172.38 85.50 42870.63 47813.85 2014-12-15 21:52:31.000 349 21172.39 85.44 42870.66 47813.86 2014-12-15 21:52:32.000 349 21172.41 85.41 42870.66 47813.88 2014-12-15 21:52:33.000 349 21172.46 85.37 42870.68 47813.90 2014-12-15 21:52:34.000 349 21172.50 85.33 42870.67 47813.91 2014-12-15 21:52:35.000 349 21172.54 85.32 42870.66 47813.92 2014-12-15 21:52:36.000 349 21172.55 85.31 42870.63 47813.94 2014-12-15 21:52:37.000 349 21172.57 85.31 42870.61 47813.94 2014-12-15 21:52:38.000 349 21172.58 85.34 42870.57 47813.90 2014-12-15 21:52:39.000 349 21172.60 85.35 42870.54 47813.91 2014-12-15 21:52:40.000 349 21172.64 85.34 42870.50 47813.87 2014-12-15 21:52:41.000 349 21172.69 85.33 42870.45 47813.85 2014-12-15 21:52:42.000 349 21172.73 85.29 42870.44 47813.86 2014-12-15 21:52:43.000 349 21172.76 85.27 42870.43 47813.86 2014-12-15 21:52:44.000 349 21172.82 85.24 42870.42 47813.85 2014-12-15 21:52:45.000 349 21172.85 85.22 42870.41 47813.84 2014-12-15 21:52:46.000 349 21172.92 85.13 42870.38 47813.88 2014-12-15 21:52:47.000 349 21172.98 85.05 42870.41 47813.92 2014-12-15 21:52:48.000 349 21173.04 85.00 42870.46 47813.97 2014-12-15 21:52:49.000 349 21173.09 84.90 42870.51 47814.00 2014-12-15 21:52:50.000 349 21173.14 84.84 42870.53 47814.04 2014-12-15 21:52:51.000 349 21173.19 84.81 42870.54 47814.09 2014-12-15 21:52:52.000 349 21173.22 84.76 42870.55 47814.15 2014-12-15 21:52:53.000 349 21173.21 84.73 42870.56 47814.17 2014-12-15 21:52:54.000 349 21173.25 84.75 42870.55 47814.17 2014-12-15 21:52:55.000 349 21173.24 84.71 42870.53 47814.18 2014-12-15 21:52:56.000 349 21173.24 84.70 42870.55 47814.17 2014-12-15 21:52:57.000 349 21173.27 84.68 42870.55 47814.20 2014-12-15 21:52:58.000 349 21173.33 84.65 42870.54 47814.20 2014-12-15 21:52:59.000 349 21173.39 84.64 42870.52 47814.22 2014-12-15 21:53:00.000 349 21173.42 84.62 42870.51 47814.23 2014-12-15 21:53:01.000 349 21173.44 84.61 42870.51 47814.21 2014-12-15 21:53:02.000 349 21173.50 84.63 42870.49 47814.24 2014-12-15 21:53:03.000 349 21173.53 84.62 42870.49 47814.21 2014-12-15 21:53:04.000 349 21173.57 84.59 42870.44 47814.26 2014-12-15 21:53:05.000 349 21173.60 84.58 42870.44 47814.24 2014-12-15 21:53:06.000 349 21173.67 84.53 42870.39 47814.25 2014-12-15 21:53:07.000 349 21173.73 84.50 42870.38 47814.24 2014-12-15 21:53:08.000 349 21173.80 84.44 42870.35 47814.26 2014-12-15 21:53:09.000 349 21173.84 84.39 42870.30 47814.26 2014-12-15 21:53:10.000 349 21173.89 84.37 42870.28 47814.23 2014-12-15 21:53:11.000 349 21173.91 84.34 42870.29 47814.25 2014-12-15 21:53:12.000 349 21173.98 84.29 42870.25 47814.26 2014-12-15 21:53:13.000 349 21174.02 84.23 42870.25 47814.23 2014-12-15 21:53:14.000 349 21174.08 84.15 42870.25 47814.25 2014-12-15 21:53:15.000 349 21174.11 84.10 42870.21 47814.25 2014-12-15 21:53:16.000 349 21174.16 84.07 42870.20 47814.26 2014-12-15 21:53:17.000 349 21174.18 84.02 42870.21 47814.26 2014-12-15 21:53:18.000 349 21174.19 83.95 42870.20 47814.27 2014-12-15 21:53:19.000 349 21174.24 83.86 42870.18 47814.29 2014-12-15 21:53:20.000 349 21174.28 83.79 42870.17 47814.29 2014-12-15 21:53:21.000 349 21174.33 83.69 42870.18 47814.30 2014-12-15 21:53:22.000 349 21174.33 83.61 42870.20 47814.35 2014-12-15 21:53:23.000 349 21174.35 83.54 42870.23 47814.38 2014-12-15 21:53:24.000 349 21174.35 83.42 42870.27 47814.40 2014-12-15 21:53:25.000 349 21174.36 83.36 42870.28 47814.40 2014-12-15 21:53:26.000 349 21174.36 83.26 42870.31 47814.44 2014-12-15 21:53:27.000 349 21174.31 83.18 42870.31 47814.44 2014-12-15 21:53:28.000 349 21174.27 83.12 42870.34 47814.45 2014-12-15 21:53:29.000 349 21174.22 83.07 42870.35 47814.45 2014-12-15 21:53:30.000 349 21174.18 83.00 42870.36 47814.43 2014-12-15 21:53:31.000 349 21174.17 82.93 42870.38 47814.45 2014-12-15 21:53:32.000 349 21174.12 82.84 42870.40 47814.46 2014-12-15 21:53:33.000 349 21174.09 82.78 42870.38 47814.44 2014-12-15 21:53:34.000 349 21174.04 82.75 42870.38 47814.44 2014-12-15 21:53:35.000 349 21174.00 82.70 42870.39 47814.43 2014-12-15 21:53:36.000 349 21173.95 82.65 42870.41 47814.42 2014-12-15 21:53:37.000 349 21173.91 82.59 42870.44 47814.38 2014-12-15 21:53:38.000 349 21173.87 82.53 42870.42 47814.38 2014-12-15 21:53:39.000 349 21173.83 82.48 42870.42 47814.37 2014-12-15 21:53:40.000 349 21173.84 82.46 42870.46 47814.34 2014-12-15 21:53:41.000 349 21173.79 82.46 42870.44 47814.36 2014-12-15 21:53:42.000 349 21173.77 82.45 42870.45 47814.32 2014-12-15 21:53:43.000 349 21173.78 82.41 42870.46 47814.34 2014-12-15 21:53:44.000 349 21173.76 82.39 42870.46 47814.32 2014-12-15 21:53:45.000 349 21173.74 82.38 42870.43 47814.32 2014-12-15 21:53:46.000 349 21173.72 82.39 42870.45 47814.34 2014-12-15 21:53:47.000 349 21173.69 82.39 42870.46 47814.31 2014-12-15 21:53:48.000 349 21173.67 82.39 42870.46 47814.31 2014-12-15 21:53:49.000 349 21173.64 82.39 42870.47 47814.31 2014-12-15 21:53:50.000 349 21173.62 82.41 42870.47 47814.31 2014-12-15 21:53:51.000 349 21173.62 82.42 42870.46 47814.29 2014-12-15 21:53:52.000 349 21173.62 82.44 42870.41 47814.28 2014-12-15 21:53:53.000 349 21173.62 82.49 42870.42 47814.27 2014-12-15 21:53:54.000 349 21173.59 82.54 42870.43 47814.24 2014-12-15 21:53:55.000 349 21173.57 82.59 42870.35 47814.21 2014-12-15 21:53:56.000 349 21173.57 82.63 42870.32 47814.19 2014-12-15 21:53:57.000 349 21173.57 82.70 42870.29 47814.17 2014-12-15 21:53:58.000 349 21173.57 82.74 42870.30 47814.14 2014-12-15 21:53:59.000 349 21173.55 82.78 42870.28 47814.11 2014-12-15 21:54:00.000 349 21173.56 82.84 42870.26 47814.09 2014-12-15 21:54:01.000 349 21173.55 82.87 42870.23 47814.08 2014-12-15 21:54:02.000 349 21173.55 82.94 42870.23 47814.06 2014-12-15 21:54:03.000 349 21173.56 83.02 42870.25 47814.06 2014-12-15 21:54:04.000 349 21173.55 83.09 42870.23 47814.05 2014-12-15 21:54:05.000 349 21173.53 83.18 42870.20 47814.06 2014-12-15 21:54:06.000 349 21173.55 83.24 42870.21 47814.04 2014-12-15 21:54:07.000 349 21173.60 83.27 42870.20 47814.03 2014-12-15 21:54:08.000 349 21173.64 83.32 42870.20 47814.05 2014-12-15 21:54:09.000 349 21173.70 83.41 42870.15 47814.03 2014-12-15 21:54:10.000 349 21173.72 83.48 42870.14 47814.08 2014-12-15 21:54:11.000 349 21173.76 83.51 42870.14 47814.05 2014-12-15 21:54:12.000 349 21173.79 83.54 42870.16 47814.07 2014-12-15 21:54:13.000 349 21173.82 83.60 42870.15 47814.06 2014-12-15 21:54:14.000 349 21173.88 83.63 42870.14 47814.08 2014-12-15 21:54:15.000 349 21173.91 83.64 42870.11 47814.09 2014-12-15 21:54:16.000 349 21173.93 83.66 42870.11 47814.11 2014-12-15 21:54:17.000 349 21173.94 83.68 42870.14 47814.13 2014-12-15 21:54:18.000 349 21173.95 83.68 42870.19 47814.14 2014-12-15 21:54:19.000 349 21173.98 83.68 42870.17 47814.16 2014-12-15 21:54:20.000 349 21173.96 83.70 42870.13 47814.15 2014-12-15 21:54:21.000 349 21173.96 83.71 42870.16 47814.16 2014-12-15 21:54:22.000 349 21174.01 83.69 42870.17 47814.15 2014-12-15 21:54:23.000 349 21174.03 83.67 42870.15 47814.18 2014-12-15 21:54:24.000 349 21174.03 83.67 42870.17 47814.18 2014-12-15 21:54:25.000 349 21174.02 83.66 42870.19 47814.17 2014-12-15 21:54:26.000 349 21174.04 83.66 42870.22 47814.23 2014-12-15 21:54:27.000 349 21174.09 83.62 42870.20 47814.23 2014-12-15 21:54:28.000 349 21174.12 83.62 42870.22 47814.26 2014-12-15 21:54:29.000 349 21174.14 83.61 42870.23 47814.27 2014-12-15 21:54:30.000 349 21174.15 83.57 42870.19 47814.26 2014-12-15 21:54:31.000 349 21174.15 83.52 42870.20 47814.29 2014-12-15 21:54:32.000 349 21174.19 83.49 42870.20 47814.30 2014-12-15 21:54:33.000 349 21174.24 83.46 42870.19 47814.29 2014-12-15 21:54:34.000 349 21174.26 83.42 42870.20 47814.32 2014-12-15 21:54:35.000 349 21174.30 83.35 42870.20 47814.33 2014-12-15 21:54:36.000 349 21174.28 83.30 42870.19 47814.33 2014-12-15 21:54:37.000 349 21174.32 83.21 42870.21 47814.35 2014-12-15 21:54:38.000 349 21174.35 83.15 42870.23 47814.35 2014-12-15 21:54:39.000 349 21174.39 83.07 42870.25 47814.39 2014-12-15 21:54:40.000 349 21174.37 83.01 42870.24 47814.36 2014-12-15 21:54:41.000 349 21174.38 82.94 42870.25 47814.40 2014-12-15 21:54:42.000 349 21174.46 82.87 42870.28 47814.42 2014-12-15 21:54:43.000 349 21174.49 82.81 42870.27 47814.43 2014-12-15 21:54:44.000 349 21174.52 82.74 42870.29 47814.50 2014-12-15 21:54:45.000 349 21174.52 82.66 42870.33 47814.49 2014-12-15 21:54:46.000 349 21174.57 82.61 42870.29 47814.55 2014-12-15 21:54:47.000 349 21174.59 82.56 42870.31 47814.56 2014-12-15 21:54:48.000 349 21174.62 82.51 42870.33 47814.61 2014-12-15 21:54:49.000 349 21174.67 82.48 42870.36 47814.61 2014-12-15 21:54:50.000 349 21174.70 82.42 42870.35 47814.65 2014-12-15 21:54:51.000 349 21174.72 82.36 42870.37 47814.69 2014-12-15 21:54:52.000 349 21174.76 82.34 42870.39 47814.70 2014-12-15 21:54:53.000 349 21174.84 82.31 42870.44 47814.74 2014-12-15 21:54:54.000 349 21174.85 82.28 42870.43 47814.73 2014-12-15 21:54:55.000 349 21174.85 82.26 42870.43 47814.77 2014-12-15 21:54:56.000 349 21174.86 82.21 42870.43 47814.79 2014-12-15 21:54:57.000 349 21174.88 82.15 42870.41 47814.80 2014-12-15 21:54:58.000 349 21174.93 82.08 42870.40 47814.79 2014-12-15 21:54:59.000 349 21174.94 82.04 42870.40 47814.79 2014-12-15 21:55:00.000 349 21174.95 82.00 42870.44 47814.80 2014-12-15 21:55:01.000 349 21174.95 81.96 42870.45 47814.82 2014-12-15 21:55:02.000 349 21174.95 81.92 42870.47 47814.82 2014-12-15 21:55:03.000 349 21174.91 81.88 42870.45 47814.83 2014-12-15 21:55:04.000 349 21174.90 81.85 42870.44 47814.81 2014-12-15 21:55:05.000 349 21174.87 81.81 42870.46 47814.83 2014-12-15 21:55:06.000 349 21174.83 81.76 42870.47 47814.82 2014-12-15 21:55:07.000 349 21174.80 81.75 42870.46 47814.81 2014-12-15 21:55:08.000 349 21174.76 81.73 42870.47 47814.77 2014-12-15 21:55:09.000 349 21174.69 81.73 42870.48 47814.80 2014-12-15 21:55:10.000 349 21174.67 81.72 42870.47 47814.76 2014-12-15 21:55:11.000 349 21174.66 81.72 42870.48 47814.76 2014-12-15 21:55:12.000 349 21174.65 81.72 42870.47 47814.74 2014-12-15 21:55:13.000 349 21174.62 81.75 42870.47 47814.74 2014-12-15 21:55:14.000 349 21174.61 81.77 42870.47 47814.73 2014-12-15 21:55:15.000 349 21174.61 81.76 42870.46 47814.75 2014-12-15 21:55:16.000 349 21174.60 81.76 42870.44 47814.73 2014-12-15 21:55:17.000 349 21174.62 81.77 42870.44 47814.69 2014-12-15 21:55:18.000 349 21174.61 81.77 42870.46 47814.70 2014-12-15 21:55:19.000 349 21174.60 81.75 42870.45 47814.68 2014-12-15 21:55:20.000 349 21174.60 81.73 42870.43 47814.67 2014-12-15 21:55:21.000 349 21174.64 81.73 42870.42 47814.68 2014-12-15 21:55:22.000 349 21174.64 81.71 42870.39 47814.66 2014-12-15 21:55:23.000 349 21174.65 81.75 42870.38 47814.68 2014-12-15 21:55:24.000 349 21174.64 81.74 42870.40 47814.67 2014-12-15 21:55:25.000 349 21174.64 81.72 42870.40 47814.64 2014-12-15 21:55:26.000 349 21174.68 81.71 42870.37 47814.64 2014-12-15 21:55:27.000 349 21174.64 81.75 42870.38 47814.64 2014-12-15 21:55:28.000 349 21174.60 81.77 42870.38 47814.64 2014-12-15 21:55:29.000 349 21174.61 81.79 42870.36 47814.65 2014-12-15 21:55:30.000 349 21174.60 81.80 42870.36 47814.61 2014-12-15 21:55:31.000 349 21174.57 81.84 42870.34 47814.60 2014-12-15 21:55:32.000 349 21174.56 81.83 42870.36 47814.58 2014-12-15 21:55:33.000 349 21174.56 81.86 42870.34 47814.59 2014-12-15 21:55:34.000 349 21174.57 81.88 42870.28 47814.56 2014-12-15 21:55:35.000 349 21174.56 81.88 42870.31 47814.57 2014-12-15 21:55:36.000 349 21174.58 81.90 42870.34 47814.57 2014-12-15 21:55:37.000 349 21174.58 81.90 42870.30 47814.55 2014-12-15 21:55:38.000 349 21174.61 81.87 42870.30 47814.57 2014-12-15 21:55:39.000 349 21174.62 81.87 42870.30 47814.53 2014-12-15 21:55:40.000 349 21174.59 81.88 42870.29 47814.56 2014-12-15 21:55:41.000 349 21174.62 81.87 42870.29 47814.54 2014-12-15 21:55:42.000 349 21174.64 81.88 42870.26 47814.56 2014-12-15 21:55:43.000 349 21174.64 81.88 42870.25 47814.54 2014-12-15 21:55:44.000 349 21174.67 81.90 42870.26 47814.56 2014-12-15 21:55:45.000 349 21174.64 81.87 42870.23 47814.54 2014-12-15 21:55:46.000 349 21174.65 81.87 42870.22 47814.55 2014-12-15 21:55:47.000 349 21174.63 81.84 42870.25 47814.53 2014-12-15 21:55:48.000 349 21174.66 81.84 42870.25 47814.53 2014-12-15 21:55:49.000 349 21174.67 81.81 42870.27 47814.54 2014-12-15 21:55:50.000 349 21174.69 81.79 42870.28 47814.56 2014-12-15 21:55:51.000 349 21174.71 81.76 42870.28 47814.56 2014-12-15 21:55:52.000 349 21174.69 81.74 42870.24 47814.58 2014-12-15 21:55:53.000 349 21174.73 81.68 42870.25 47814.58 2014-12-15 21:55:54.000 349 21174.78 81.64 42870.26 47814.57 2014-12-15 21:55:55.000 349 21174.79 81.60 42870.24 47814.59 2014-12-15 21:55:56.000 349 21174.83 81.59 42870.23 47814.62 2014-12-15 21:55:57.000 349 21174.84 81.55 42870.24 47814.59 2014-12-15 21:55:58.000 349 21174.84 81.51 42870.25 47814.60 2014-12-15 21:55:59.000 349 21174.84 81.50 42870.21 47814.58 2014-12-15 21:56:00.000 349 21174.86 81.48 42870.21 47814.60 2014-12-15 21:56:01.000 349 21174.88 81.44 42870.22 47814.61 2014-12-15 21:56:02.000 349 21174.92 81.44 42870.21 47814.60 2014-12-15 21:56:03.000 349 21174.94 81.46 42870.18 47814.62 2014-12-15 21:56:04.000 349 21174.95 81.50 42870.22 47814.62 2014-12-15 21:56:05.000 349 21174.92 81.52 42870.21 47814.63 2014-12-15 21:56:06.000 349 21174.95 81.52 42870.13 47814.61 2014-12-15 21:56:07.000 349 21174.96 81.49 42870.13 47814.59 2014-12-15 21:56:08.000 349 21174.98 81.45 42870.12 47814.59 2014-12-15 21:56:09.000 349 21175.01 81.39 42870.13 47814.59 2014-12-15 21:56:10.000 349 21175.04 81.36 42870.11 47814.58 2014-12-15 21:56:11.000 349 21175.07 81.31 42870.09 47814.59 2014-12-15 21:56:12.000 349 21175.12 81.27 42870.09 47814.63 2014-12-15 21:56:13.000 349 21175.09 81.27 42870.09 47814.64 2014-12-15 21:56:14.000 349 21175.09 81.28 42870.05 47814.63 2014-12-15 21:56:15.000 349 21175.09 81.25 42870.04 47814.60 2014-12-15 21:56:16.000 349 21175.14 81.19 42870.04 47814.57 2014-12-15 21:56:17.000 349 21175.15 81.15 42870.03 47814.61 2014-12-15 21:56:18.000 349 21175.20 81.11 42870.03 47814.58 2014-12-15 21:56:19.000 349 21175.23 81.10 42870.03 47814.61 2014-12-15 21:56:20.000 349 21175.25 81.05 42870.04 47814.60 2014-12-15 21:56:21.000 349 21175.28 81.01 42870.07 47814.62 2014-12-15 21:56:22.000 349 21175.34 80.98 42870.04 47814.67 2014-12-15 21:56:23.000 349 21175.37 80.93 42870.06 47814.66 2014-12-15 21:56:24.000 349 21175.39 80.88 42870.07 47814.67 2014-12-15 21:56:25.000 349 21175.41 80.84 42870.05 47814.70 2014-12-15 21:56:26.000 349 21175.43 80.78 42870.05 47814.71 2014-12-15 21:56:27.000 349 21175.46 80.73 42870.04 47814.74 2014-12-15 21:56:28.000 349 21175.49 80.67 42870.05 47814.75 2014-12-15 21:56:29.000 349 21175.50 80.63 42870.08 47814.77 2014-12-15 21:56:30.000 349 21175.51 80.58 42870.11 47814.78 2014-12-15 21:56:31.000 349 21175.54 80.54 42870.13 47814.80 2014-12-15 21:56:32.000 349 21175.55 80.49 42870.12 47814.85 2014-12-15 21:56:33.000 349 21175.55 80.44 42870.13 47814.85 2014-12-15 21:56:34.000 349 21175.59 80.42 42870.14 47814.87 2014-12-15 21:56:35.000 349 21175.60 80.38 42870.16 47814.89 2014-12-15 21:56:36.000 349 21175.59 80.35 42870.20 47814.90 2014-12-15 21:56:37.000 349 21175.60 80.32 42870.17 47814.90 2014-12-15 21:56:38.000 349 21175.60 80.28 42870.18 47814.90 2014-12-15 21:56:39.000 349 21175.60 80.24 42870.22 47814.93 2014-12-15 21:56:40.000 349 21175.62 80.21 42870.25 47814.95 2014-12-15 21:56:41.000 349 21175.59 80.20 42870.26 47814.93 2014-12-15 21:56:42.000 349 21175.61 80.18 42870.25 47814.94 2014-12-15 21:56:43.000 349 21175.60 80.16 42870.25 47814.97 2014-12-15 21:56:44.000 349 21175.61 80.14 42870.24 47814.92 2014-12-15 21:56:45.000 349 21175.61 80.09 42870.22 47814.94 2014-12-15 21:56:46.000 349 21175.64 80.06 42870.21 47814.96 2014-12-15 21:56:47.000 349 21175.66 79.99 42870.23 47814.93 2014-12-15 21:56:48.000 349 21175.70 79.93 42870.26 47814.95 2014-12-15 21:56:49.000 349 21175.71 79.90 42870.25 47814.96 2014-12-15 21:56:50.000 349 21175.70 79.84 42870.26 47814.99 2014-12-15 21:56:51.000 349 21175.70 79.80 42870.28 47814.98 2014-12-15 21:56:52.000 349 21175.72 79.78 42870.28 47815.01 2014-12-15 21:56:53.000 349 21175.72 79.73 42870.27 47814.98 2014-12-15 21:56:54.000 349 21175.75 79.69 42870.26 47815.01 2014-12-15 21:56:55.000 349 21175.73 79.67 42870.28 47815.00 2014-12-15 21:56:56.000 349 21175.75 79.64 42870.25 47815.01 2014-12-15 21:56:57.000 349 21175.75 79.63 42870.24 47815.02 2014-12-15 21:56:58.000 349 21175.74 79.62 42870.23 47815.01 2014-12-15 21:56:59.000 349 21175.73 79.59 42870.19 47814.98 2014-12-15 21:57:00.000 349 21175.69 79.58 42870.16 47814.97 2014-12-15 21:57:01.000 349 21175.66 79.50 42870.17 47814.96 2014-12-15 21:57:02.000 349 21175.65 79.46 42870.22 47814.94 2014-12-15 21:57:03.000 349 21175.64 79.46 42870.22 47814.95 2014-12-15 21:57:04.000 349 21175.61 79.48 42870.21 47814.95 2014-12-15 21:57:05.000 349 21175.62 79.49 42870.21 47814.90 2014-12-15 21:57:06.000 349 21175.59 79.48 42870.20 47814.91 2014-12-15 21:57:07.000 349 21175.57 79.48 42870.18 47814.92 2014-12-15 21:57:08.000 349 21175.58 79.48 42870.16 47814.88 2014-12-15 21:57:09.000 349 21175.57 79.47 42870.16 47814.86 2014-12-15 21:57:10.000 349 21175.53 79.47 42870.13 47814.85 2014-12-15 21:57:11.000 349 21175.50 79.47 42870.10 47814.82 2014-12-15 21:57:12.000 349 21175.47 79.47 42870.08 47814.75 2014-12-15 21:57:13.000 349 21175.43 79.49 42870.05 47814.74 2014-12-15 21:57:14.000 349 21175.40 79.61 42870.00 47814.71 2014-12-15 21:57:15.000 349 21175.36 79.72 42869.92 47814.63 2014-12-15 21:57:16.000 349 21175.34 79.74 42869.86 47814.54 2014-12-15 21:57:17.000 349 21175.27 79.71 42869.77 47814.44 2014-12-15 21:57:18.000 349 21175.25 79.66 42869.73 47814.37 2014-12-15 21:57:19.000 349 21175.26 79.62 42869.72 47814.33 2014-12-15 21:57:20.000 349 21175.29 79.62 42869.71 47814.34 2014-12-15 21:57:21.000 349 21175.27 79.63 42869.69 47814.34 2014-12-15 21:57:22.000 349 21175.24 79.60 42869.65 47814.32 2014-12-15 21:57:23.000 349 21175.20 79.61 42869.67 47814.30 2014-12-15 21:57:24.000 349 21175.18 79.60 42869.69 47814.30 2014-12-15 21:57:25.000 349 21175.18 79.58 42869.68 47814.28 2014-12-15 21:57:26.000 349 21175.17 79.56 42869.66 47814.26 2014-12-15 21:57:27.000 349 21175.14 79.54 42869.66 47814.25 2014-12-15 21:57:28.000 349 21175.13 79.48 42869.64 47814.23 2014-12-15 21:57:29.000 349 21175.11 79.47 42869.64 47814.22 2014-12-15 21:57:30.000 349 21175.08 79.44 42869.69 47814.23 2014-12-15 21:57:31.000 349 21175.11 79.38 42869.73 47814.24 2014-12-15 21:57:32.000 349 21175.11 79.35 42869.67 47814.25 2014-12-15 21:57:33.000 349 21175.11 79.32 42869.66 47814.28 2014-12-15 21:57:34.000 349 21175.14 79.30 42869.73 47814.27 2014-12-15 21:57:35.000 349 21175.17 79.27 42869.72 47814.30 2014-12-15 21:57:36.000 349 21175.17 79.23 42869.73 47814.31 2014-12-15 21:57:37.000 349 21175.20 79.14 42869.79 47814.35 2014-12-15 21:57:38.000 349 21175.22 79.06 42869.84 47814.36 2014-12-15 21:57:39.000 349 21175.25 79.00 42869.89 47814.41 2014-12-15 21:57:40.000 349 21175.29 78.97 42869.91 47814.51 2014-12-15 21:57:41.000 349 21175.31 78.93 42869.96 47814.55 2014-12-15 21:57:42.000 349 21175.32 78.97 42869.99 47814.59 2014-12-15 21:57:43.000 349 21175.30 78.99 42869.97 47814.60 2014-12-15 21:57:44.000 349 21175.33 78.98 42869.96 47814.60 2014-12-15 21:57:45.000 349 21175.35 78.97 42869.95 47814.60 2014-12-15 21:57:46.000 349 21175.39 78.92 42869.94 47814.59 2014-12-15 21:57:47.000 349 21175.42 78.89 42869.97 47814.62 2014-12-15 21:57:48.000 349 21175.43 78.87 42870.01 47814.67 2014-12-15 21:57:49.000 349 21175.42 78.84 42870.03 47814.65 2014-12-15 21:57:50.000 349 21175.42 78.79 42870.01 47814.67 2014-12-15 21:57:51.000 349 21175.45 78.80 42870.03 47814.69 2014-12-15 21:57:52.000 349 21175.49 78.79 42870.05 47814.71 2014-12-15 21:57:53.000 349 21175.53 78.79 42870.03 47814.72 2014-12-15 21:57:54.000 349 21175.52 78.79 42870.05 47814.72 2014-12-15 21:57:55.000 349 21175.51 78.78 42870.03 47814.73 2014-12-15 21:57:56.000 349 21175.52 78.75 42870.04 47814.70 2014-12-15 21:57:57.000 349 21175.47 78.74 42870.05 47814.69 2014-12-15 21:57:58.000 349 21175.50 78.71 42870.03 47814.72 2014-12-15 21:57:59.000 349 21175.48 78.67 42870.04 47814.70 2014-12-15 21:58:00.000 349 21175.50 78.61 42870.04 47814.73 2014-12-15 21:58:01.000 349 21175.49 78.57 42870.09 47814.73 2014-12-15 21:58:02.000 349 21175.49 78.54 42870.10 47814.77 2014-12-15 21:58:03.000 349 21175.49 78.50 42870.11 47814.76 2014-12-15 21:58:04.000 349 21175.46 78.50 42870.14 47814.77 2014-12-15 21:58:05.000 349 21175.47 78.51 42870.14 47814.80 2014-12-15 21:58:06.000 349 21175.49 78.49 42870.11 47814.79 2014-12-15 21:58:07.000 349 21175.49 78.47 42870.11 47814.81 2014-12-15 21:58:08.000 349 21175.49 78.45 42870.11 47814.80 2014-12-15 21:58:09.000 349 21175.48 78.47 42870.11 47814.80 2014-12-15 21:58:10.000 349 21175.47 78.48 42870.09 47814.81 2014-12-15 21:58:11.000 349 21175.49 78.48 42870.09 47814.80 2014-12-15 21:58:12.000 349 21175.48 78.48 42870.05 47814.77 2014-12-15 21:58:13.000 349 21175.49 78.49 42870.03 47814.72 2014-12-15 21:58:14.000 349 21175.47 78.49 42869.98 47814.72 2014-12-15 21:58:15.000 349 21175.42 78.47 42869.95 47814.67 2014-12-15 21:58:16.000 349 21175.45 78.39 42869.95 47814.65 2014-12-15 21:58:17.000 349 21175.47 78.32 42869.96 47814.64 2014-12-15 21:58:18.000 349 21175.44 78.28 42869.95 47814.65 2014-12-15 21:58:19.000 349 21175.44 78.24 42870.00 47814.64 2014-12-15 21:58:20.000 349 21175.44 78.20 42870.02 47814.69 2014-12-15 21:58:21.000 349 21175.45 78.16 42870.03 47814.70 2014-12-15 21:58:22.000 349 21175.44 78.13 42870.05 47814.70 2014-12-15 21:58:23.000 349 21175.41 78.11 42870.04 47814.69 2014-12-15 21:58:24.000 349 21175.41 78.09 42870.06 47814.69 2014-12-15 21:58:25.000 349 21175.39 78.06 42870.05 47814.71 2014-12-15 21:58:26.000 349 21175.39 78.00 42870.07 47814.68 2014-12-15 21:58:27.000 349 21175.36 78.01 42870.07 47814.72 2014-12-15 21:58:28.000 349 21175.33 77.98 42870.07 47814.70 2014-12-15 21:58:29.000 349 21175.32 77.93 42870.09 47814.71 2014-12-15 21:58:30.000 349 21175.36 77.96 42870.07 47814.71 2014-12-15 21:58:31.000 349 21175.37 77.94 42870.07 47814.72 2014-12-15 21:58:32.000 349 21175.36 77.92 42870.09 47814.73 2014-12-15 21:58:33.000 349 21175.37 77.92 42870.07 47814.70 2014-12-15 21:58:34.000 349 21175.36 77.89 42870.09 47814.69 2014-12-15 21:58:35.000 349 21175.37 77.85 42870.08 47814.70 2014-12-15 21:58:36.000 349 21175.37 77.82 42870.10 47814.69 2014-12-15 21:58:37.000 349 21175.35 77.83 42870.09 47814.71 2014-12-15 21:58:38.000 349 21175.35 77.80 42870.08 47814.69 2014-12-15 21:58:39.000 349 21175.36 77.79 42870.08 47814.72 2014-12-15 21:58:40.000 349 21175.36 77.76 42870.11 47814.71 2014-12-15 21:58:41.000 349 21175.38 77.72 42870.11 47814.73 2014-12-15 21:58:42.000 349 21175.38 77.68 42870.13 47814.71 2014-12-15 21:58:43.000 349 21175.39 77.68 42870.16 47814.73 2014-12-15 21:58:44.000 349 21175.37 77.70 42870.14 47814.71 2014-12-15 21:58:45.000 349 21175.36 77.70 42870.14 47814.72 2014-12-15 21:58:46.000 349 21175.36 77.69 42870.13 47814.69 2014-12-15 21:58:47.000 349 21175.33 77.70 42870.10 47814.69 2014-12-15 21:58:48.000 349 21175.34 77.69 42870.11 47814.66 2014-12-15 21:58:49.000 349 21175.32 77.69 42870.09 47814.64 2014-12-15 21:58:50.000 349 21175.27 77.72 42870.08 47814.63 2014-12-15 21:58:51.000 349 21175.22 77.75 42870.08 47814.61 2014-12-15 21:58:52.000 349 21175.21 77.76 42870.04 47814.58 2014-12-15 21:58:53.000 349 21175.19 77.78 42870.02 47814.54 2014-12-15 21:58:54.000 349 21175.19 77.79 42870.01 47814.54 2014-12-15 21:58:55.000 349 21175.18 77.79 42869.98 47814.52 2014-12-15 21:58:56.000 349 21175.17 77.80 42869.97 47814.50 2014-12-15 21:58:57.000 349 21175.17 77.77 42870.00 47814.50 2014-12-15 21:58:58.000 349 21175.16 77.76 42869.98 47814.48 2014-12-15 21:58:59.000 349 21175.16 77.72 42869.98 47814.48 2014-12-15 21:59:00.000 349 21175.16 77.70 42869.97 47814.46 2014-12-15 21:59:01.000 349 21175.14 77.67 42869.96 47814.46 2014-12-15 21:59:02.000 349 21175.15 77.67 42869.97 47814.46 2014-12-15 21:59:03.000 349 21175.17 77.70 42869.95 47814.44 2014-12-15 21:59:04.000 349 21175.17 77.69 42869.94 47814.43 2014-12-15 21:59:05.000 349 21175.18 77.64 42869.96 47814.45 2014-12-15 21:59:06.000 349 21175.15 77.62 42869.96 47814.46 2014-12-15 21:59:07.000 349 21175.16 77.61 42869.98 47814.46 2014-12-15 21:59:08.000 349 21175.17 77.56 42870.00 47814.46 2014-12-15 21:59:09.000 349 21175.14 77.50 42870.00 47814.46 2014-12-15 21:59:10.000 349 21175.16 77.51 42870.02 47814.47 2014-12-15 21:59:11.000 349 21175.16 77.48 42870.04 47814.49 2014-12-15 21:59:12.000 349 21175.15 77.43 42870.04 47814.49 2014-12-15 21:59:13.000 349 21175.18 77.41 42870.08 47814.51 2014-12-15 21:59:14.000 349 21175.16 77.39 42870.05 47814.52 2014-12-15 21:59:15.000 349 21175.15 77.41 42870.05 47814.51 2014-12-15 21:59:16.000 349 21175.13 77.39 42870.10 47814.53 2014-12-15 21:59:17.000 349 21175.16 77.36 42870.08 47814.52 2014-12-15 21:59:18.000 349 21175.16 77.34 42870.08 47814.52 2014-12-15 21:59:19.000 349 21175.15 77.31 42870.08 47814.50 2014-12-15 21:59:20.000 349 21175.12 77.32 42870.06 47814.50 2014-12-15 21:59:21.000 349 21175.11 77.32 42870.06 47814.51 2014-12-15 21:59:22.000 349 21175.10 77.33 42870.09 47814.50 2014-12-15 21:59:23.000 349 21175.13 77.33 42870.09 47814.51 2014-12-15 21:59:24.000 349 21175.13 77.28 42870.04 47814.49 2014-12-15 21:59:25.000 349 21175.14 77.25 42870.06 47814.51 2014-12-15 21:59:26.000 349 21175.17 77.22 42870.06 47814.51 2014-12-15 21:59:27.000 349 21175.15 77.22 42870.08 47814.51 2014-12-15 21:59:28.000 349 21175.14 77.22 42870.02 47814.51 2014-12-15 21:59:29.000 349 21175.13 77.21 42869.98 47814.52 2014-12-15 21:59:30.000 349 21175.13 77.22 42869.98 47814.51 2014-12-15 21:59:31.000 349 21175.14 77.20 42869.99 47814.50 2014-12-15 21:59:32.000 349 21175.18 77.18 42870.00 47814.50 2014-12-15 21:59:33.000 349 21175.18 77.16 42870.00 47814.48 2014-12-15 21:59:34.000 349 21175.18 77.13 42869.99 47814.49 2014-12-15 21:59:35.000 349 21175.14 77.13 42869.95 47814.48 2014-12-15 21:59:36.000 349 21175.17 77.13 42869.94 47814.48 2014-12-15 21:59:37.000 349 21175.18 77.10 42869.95 47814.49 2014-12-15 21:59:38.000 349 21175.20 77.09 42869.95 47814.48 2014-12-15 21:59:39.000 349 21175.20 77.06 42869.93 47814.47 2014-12-15 21:59:40.000 349 21175.19 77.04 42869.94 47814.47 2014-12-15 21:59:41.000 349 21175.18 77.02 42869.98 47814.48 2014-12-15 21:59:42.000 349 21175.19 76.99 42870.00 47814.49 2014-12-15 21:59:43.000 349 21175.20 76.95 42869.96 47814.48 2014-12-15 21:59:44.000 349 21175.20 76.95 42869.99 47814.49 2014-12-15 21:59:45.000 349 21175.24 76.91 42870.00 47814.54 2014-12-15 21:59:46.000 349 21175.28 76.88 42870.01 47814.57 2014-12-15 21:59:47.000 349 21175.30 76.82 42870.04 47814.56 2014-12-15 21:59:48.000 349 21175.32 76.79 42870.03 47814.62 2014-12-15 21:59:49.000 349 21175.32 76.77 42870.08 47814.63 2014-12-15 21:59:50.000 349 21175.34 76.74 42870.10 47814.67 2014-12-15 21:59:51.000 349 21175.37 76.72 42870.10 47814.71 2014-12-15 21:59:52.000 349 21175.37 76.73 42870.14 47814.74 2014-12-15 21:59:53.000 349 21175.39 76.70 42870.15 47814.74 2014-12-15 21:59:54.000 349 21175.40 76.68 42870.15 47814.77 2014-12-15 21:59:55.000 349 21175.41 76.67 42870.18 47814.80 2014-12-15 21:59:56.000 349 21175.41 76.64 42870.18 47814.80 2014-12-15 21:59:57.000 349 21175.42 76.63 42870.17 47814.82 2014-12-15 21:59:58.000 349 21175.39 76.62 42870.21 47814.82 2014-12-15 21:59:59.000 349 21175.41 76.60 42870.20 47814.81 2014-12-15 22:00:00.000 349 21175.44 76.59 42870.19 47814.82 2014-12-15 22:00:01.000 349 21175.38 76.62 42870.17 47814.80 2014-12-15 22:00:02.000 349 21175.40 76.60 42870.16 47814.80 2014-12-15 22:00:03.000 349 21175.39 76.61 42870.15 47814.76 2014-12-15 22:00:04.000 349 21175.37 76.62 42870.15 47814.78 2014-12-15 22:00:05.000 349 21175.40 76.58 42870.11 47814.77 2014-12-15 22:00:06.000 349 21175.41 76.56 42870.12 47814.74 2014-12-15 22:00:07.000 349 21175.42 76.56 42870.11 47814.74 2014-12-15 22:00:08.000 349 21175.45 76.56 42870.11 47814.75 2014-12-15 22:00:09.000 349 21175.49 76.57 42870.08 47814.76 2014-12-15 22:00:10.000 349 21175.49 76.56 42870.08 47814.74 2014-12-15 22:00:11.000 349 21175.49 76.56 42870.07 47814.75 2014-12-15 22:00:12.000 349 21175.52 76.51 42870.06 47814.76 2014-12-15 22:00:13.000 349 21175.53 76.50 42870.08 47814.76 2014-12-15 22:00:14.000 349 21175.50 76.50 42870.05 47814.76 2014-12-15 22:00:15.000 349 21175.52 76.50 42870.04 47814.74 2014-12-15 22:00:16.000 349 21175.51 76.49 42870.04 47814.78 2014-12-15 22:00:17.000 349 21175.51 76.53 42870.03 47814.76 2014-12-15 22:00:18.000 349 21175.50 76.56 42869.98 47814.72 2014-12-15 22:00:19.000 349 21175.49 76.59 42869.94 47814.69 2014-12-15 22:00:20.000 349 21175.49 76.59 42869.93 47814.64 2014-12-15 22:00:21.000 349 21175.49 76.57 42869.86 47814.62 2014-12-15 22:00:22.000 349 21175.49 76.57 42869.85 47814.59 2014-12-15 22:00:23.000 349 21175.48 76.62 42869.81 47814.56 2014-12-15 22:00:24.000 349 21175.45 76.64 42869.75 47814.51 2014-12-15 22:00:25.000 349 21175.45 76.64 42869.70 47814.45 2014-12-15 22:00:26.000 349 21175.45 76.60 42869.69 47814.42 2014-12-15 22:00:27.000 349 21175.39 76.63 42869.67 47814.39 2014-12-15 22:00:28.000 349 21175.41 76.63 42869.62 47814.35 2014-12-15 22:00:29.000 349 21175.39 76.62 42869.60 47814.33 2014-12-15 22:00:30.000 349 21175.38 76.58 42869.58 47814.29 2014-12-15 22:00:31.000 349 21175.34 76.58 42869.61 47814.27 2014-12-15 22:00:32.000 349 21175.36 76.52 42869.58 47814.27 2014-12-15 22:00:33.000 349 21175.33 76.50 42869.57 47814.26 2014-12-15 22:00:34.000 349 21175.30 76.45 42869.59 47814.23 2014-12-15 22:00:35.000 349 21175.32 76.42 42869.61 47814.24 2014-12-15 22:00:36.000 349 21175.33 76.39 42869.59 47814.24 2014-12-15 22:00:37.000 349 21175.36 76.34 42869.62 47814.26 2014-12-15 22:00:38.000 349 21175.40 76.31 42869.62 47814.27 2014-12-15 22:00:39.000 349 21175.43 76.26 42869.59 47814.29 2014-12-15 22:00:40.000 349 21175.42 76.22 42869.59 47814.30 2014-12-15 22:00:41.000 349 21175.43 76.20 42869.62 47814.33 2014-12-15 22:00:42.000 349 21175.47 76.19 42869.63 47814.34 2014-12-15 22:00:43.000 349 21175.46 76.14 42869.66 47814.34 2014-12-15 22:00:44.000 349 21175.47 76.11 42869.63 47814.37 2014-12-15 22:00:45.000 349 21175.47 76.06 42869.65 47814.38 2014-12-15 22:00:46.000 349 21175.49 76.01 42869.68 47814.40 2014-12-15 22:00:47.000 349 21175.52 75.95 42869.68 47814.41 2014-12-15 22:00:48.000 349 21175.54 75.91 42869.71 47814.46 2014-12-15 22:00:49.000 349 21175.55 75.85 42869.73 47814.47 2014-12-15 22:00:50.000 349 21175.55 75.83 42869.76 47814.48 2014-12-15 22:00:51.000 349 21175.55 75.82 42869.76 47814.49 2014-12-15 22:00:52.000 349 21175.55 75.80 42869.73 47814.51 2014-12-15 22:00:53.000 349 21175.56 75.77 42869.73 47814.51 2014-12-15 22:00:54.000 349 21175.57 75.72 42869.75 47814.52 2014-12-15 22:00:55.000 349 21175.62 75.70 42869.73 47814.52 2014-12-15 22:00:56.000 349 21175.63 75.67 42869.74 47814.53 2014-12-15 22:00:57.000 349 21175.62 75.64 42869.74 47814.56 2014-12-15 22:00:58.000 349 21175.62 75.64 42869.77 47814.55 2014-12-15 22:00:59.000 349 21175.66 75.64 42869.78 47814.55 2014-12-15 22:01:00.000 349 21175.69 75.64 42869.76 47814.54 2014-12-15 22:01:01.000 349 21175.65 75.62 42869.77 47814.60 2014-12-15 22:01:02.000 349 21175.68 75.65 42869.76 47814.59 2014-12-15 22:01:03.000 349 21175.65 75.72 42869.75 47814.57 2014-12-15 22:01:04.000 349 21175.66 75.77 42869.67 47814.56 2014-12-15 22:01:05.000 349 21175.67 75.80 42869.64 47814.49 2014-12-15 22:01:06.000 349 21175.66 75.79 42869.58 47814.46 2014-12-15 22:01:07.000 349 21175.67 75.74 42869.57 47814.42 2014-12-15 22:01:08.000 349 21175.66 75.70 42869.58 47814.41 2014-12-15 22:01:09.000 349 21175.70 75.69 42869.54 47814.40 2014-12-15 22:01:10.000 349 21175.67 75.65 42869.55 47814.39 2014-12-15 22:01:11.000 349 21175.69 75.63 42869.54 47814.39 2014-12-15 22:01:12.000 349 21175.70 75.60 42869.56 47814.40 2014-12-15 22:01:13.000 349 21175.66 75.62 42869.57 47814.38 2014-12-15 22:01:14.000 349 21175.66 75.61 42869.56 47814.40 2014-12-15 22:01:15.000 349 21175.69 75.61 42869.55 47814.38 2014-12-15 22:01:16.000 349 21175.70 75.59 42869.54 47814.39 2014-12-15 22:01:17.000 349 21175.71 75.56 42869.55 47814.38 2014-12-15 22:01:18.000 349 21175.73 75.54 42869.55 47814.40 2014-12-15 22:01:19.000 349 21175.75 75.52 42869.57 47814.42 2014-12-15 22:01:20.000 349 21175.79 75.49 42869.61 47814.46 2014-12-15 22:01:21.000 349 21175.81 75.46 42869.63 47814.50 2014-12-15 22:01:22.000 349 21175.82 75.43 42869.69 47814.53 2014-12-15 22:01:23.000 349 21175.83 75.37 42869.72 47814.58 2014-12-15 22:01:24.000 349 21175.85 75.29 42869.73 47814.62 2014-12-15 22:01:25.000 349 21175.87 75.18 42869.75 47814.64 2014-12-15 22:01:26.000 349 21175.84 75.13 42869.77 47814.65 2014-12-15 22:01:27.000 349 21175.84 75.06 42869.79 47814.68 2014-12-15 22:01:28.000 349 21175.87 75.00 42869.78 47814.69 2014-12-15 22:01:29.000 349 21175.86 74.96 42869.77 47814.68 2014-12-15 22:01:30.000 349 21175.85 74.93 42869.75 47814.69 2014-12-15 22:01:31.000 349 21175.87 74.92 42869.77 47814.70 2014-12-15 22:01:32.000 349 21175.90 74.85 42869.78 47814.66 2014-12-15 22:01:33.000 349 21175.93 74.79 42869.80 47814.67 2014-12-15 22:01:34.000 349 21175.94 74.76 42869.75 47814.65 2014-12-15 22:01:35.000 349 21175.90 74.77 42869.72 47814.67 2014-12-15 22:01:36.000 349 21175.91 74.78 42869.75 47814.66 2014-12-15 22:01:37.000 349 21175.93 74.79 42869.69 47814.64 2014-12-15 22:01:38.000 349 21175.96 74.78 42869.68 47814.66 2014-12-15 22:01:39.000 349 21175.97 74.76 42869.66 47814.63 2014-12-15 22:01:40.000 349 21175.99 74.72 42869.66 47814.63 2014-12-15 22:01:41.000 349 21175.97 74.70 42869.65 47814.63 2014-12-15 22:01:42.000 349 21176.00 74.66 42869.66 47814.64 2014-12-15 22:01:43.000 349 21176.01 74.66 42869.69 47814.65 2014-12-15 22:01:44.000 349 21176.03 74.66 42869.68 47814.67 2014-12-15 22:01:45.000 349 21176.03 74.65 42869.72 47814.68 2014-12-15 22:01:46.000 349 21176.08 74.64 42869.69 47814.69 2014-12-15 22:01:47.000 349 21176.12 74.61 42869.69 47814.69 2014-12-15 22:01:48.000 349 21176.15 74.57 42869.70 47814.68 2014-12-15 22:01:49.000 349 21176.19 74.55 42869.72 47814.72 2014-12-15 22:01:50.000 349 21176.21 74.51 42869.69 47814.76 2014-12-15 22:01:51.000 349 21176.25 74.49 42869.72 47814.76 2014-12-15 22:01:52.000 349 21176.27 74.49 42869.73 47814.82 2014-12-15 22:01:53.000 349 21176.29 74.52 42869.75 47814.81 2014-12-15 22:01:54.000 349 21176.32 74.55 42869.74 47814.79 2014-12-15 22:01:55.000 349 21176.33 74.58 42869.68 47814.83 2014-12-15 22:01:56.000 349 21176.29 74.59 42869.69 47814.80 2014-12-15 22:01:57.000 349 21176.30 74.59 42869.65 47814.80 2014-12-15 22:01:58.000 349 21176.30 74.61 42869.64 47814.77 2014-12-15 22:01:59.000 349 21176.33 74.57 42869.63 47814.75 2014-12-15 22:02:00.000 349 21176.33 74.56 42869.63 47814.74 2014-12-15 22:02:01.000 349 21176.34 74.57 42869.64 47814.77 2014-12-15 22:02:02.000 349 21176.38 74.55 42869.67 47814.79 2014-12-15 22:02:03.000 349 21176.36 74.54 42869.67 47814.78 2014-12-15 22:02:04.000 349 21176.37 74.53 42869.69 47814.78 2014-12-15 22:02:05.000 349 21176.39 74.52 42869.68 47814.77 2014-12-15 22:02:06.000 349 21176.40 74.52 42869.64 47814.78 2014-12-15 22:02:07.000 349 21176.40 74.49 42869.68 47814.80 2014-12-15 22:02:08.000 349 21176.40 74.47 42869.69 47814.78 2014-12-15 22:02:09.000 349 21176.40 74.48 42869.69 47814.78 2014-12-15 22:02:10.000 349 21176.39 74.48 42869.67 47814.80 2014-12-15 22:02:11.000 349 21176.40 74.53 42869.68 47814.79 2014-12-15 22:02:12.000 349 21176.42 74.59 42869.68 47814.79 2014-12-15 22:02:13.000 349 21176.46 74.63 42869.64 47814.77 2014-12-15 22:02:14.000 349 21176.43 74.67 42869.62 47814.77 2014-12-15 22:02:15.000 349 21176.38 74.70 42869.60 47814.75 2014-12-15 22:02:16.000 349 21176.37 74.73 42869.55 47814.70 2014-12-15 22:02:17.000 349 21176.37 74.74 42869.50 47814.65 2014-12-15 22:02:18.000 349 21176.32 74.75 42869.48 47814.61 2014-12-15 22:02:19.000 349 21176.26 74.79 42869.45 47814.57 2014-12-15 22:02:20.000 349 21176.23 74.75 42869.42 47814.53 2014-12-15 22:02:21.000 349 21176.23 74.72 42869.38 47814.48 2014-12-15 22:02:22.000 349 21176.24 74.69 42869.35 47814.49 2014-12-15 22:02:23.000 349 21176.24 74.69 42869.38 47814.46 2014-12-15 22:02:24.000 349 21176.22 74.67 42869.37 47814.44 2014-12-15 22:02:25.000 349 21176.21 74.65 42869.40 47814.44 2014-12-15 22:02:26.000 349 21176.22 74.67 42869.38 47814.45 2014-12-15 22:02:27.000 349 21176.24 74.64 42869.36 47814.44 2014-12-15 22:02:28.000 349 21176.24 74.60 42869.32 47814.41 2014-12-15 22:02:29.000 349 21176.21 74.59 42869.30 47814.42 2014-12-15 22:02:30.000 349 21176.21 74.59 42869.35 47814.41 2014-12-15 22:02:31.000 349 21176.19 74.56 42869.40 47814.41 2014-12-15 22:02:32.000 349 21176.22 74.55 42869.36 47814.41 2014-12-15 22:02:33.000 349 21176.23 74.52 42869.34 47814.39 2014-12-15 22:02:34.000 349 21176.24 74.49 42869.34 47814.40 2014-12-15 22:02:35.000 349 21176.23 74.47 42869.34 47814.42 2014-12-15 22:02:36.000 349 21176.24 74.47 42869.34 47814.42 2014-12-15 22:02:37.000 349 21176.27 74.47 42869.35 47814.42 2014-12-15 22:02:38.000 349 21176.29 74.47 42869.35 47814.43 2014-12-15 22:02:39.000 349 21176.27 74.43 42869.36 47814.43 2014-12-15 22:02:40.000 349 21176.28 74.38 42869.36 47814.45 2014-12-15 22:02:41.000 349 21176.27 74.36 42869.36 47814.47 2014-12-15 22:02:42.000 349 21176.28 74.35 42869.35 47814.45 2014-12-15 22:02:43.000 349 21176.27 74.34 42869.36 47814.45 2014-12-15 22:02:44.000 349 21176.27 74.32 42869.34 47814.47 2014-12-15 22:02:45.000 349 21176.29 74.28 42869.40 47814.48 2014-12-15 22:02:46.000 349 21176.34 74.25 42869.39 47814.48 2014-12-15 22:02:47.000 349 21176.38 74.24 42869.38 47814.50 2014-12-15 22:02:48.000 349 21176.38 74.25 42869.41 47814.54 2014-12-15 22:02:49.000 349 21176.39 74.24 42869.40 47814.53 2014-12-15 22:02:50.000 349 21176.42 74.20 42869.44 47814.53 2014-12-15 22:02:51.000 349 21176.43 74.18 42869.44 47814.57 2014-12-15 22:02:52.000 349 21176.47 74.15 42869.44 47814.60 2014-12-15 22:02:53.000 349 21176.49 74.11 42869.45 47814.59 2014-12-15 22:02:54.000 349 21176.47 74.08 42869.43 47814.62 2014-12-15 22:02:55.000 349 21176.52 74.03 42869.48 47814.65 2014-12-15 22:02:56.000 349 21176.54 74.02 42869.51 47814.68 2014-12-15 22:02:57.000 349 21176.56 74.00 42869.50 47814.71 2014-12-15 22:02:58.000 349 21176.57 74.00 42869.54 47814.70 2014-12-15 22:02:59.000 349 21176.58 74.00 42869.55 47814.75 2014-12-15 22:03:00.000 349 21176.57 74.01 42869.54 47814.77 2014-12-15 22:03:01.000 349 21176.57 74.03 42869.53 47814.73 2014-12-15 22:03:02.000 349 21176.59 74.03 42869.53 47814.75 2014-12-15 22:03:03.000 349 21176.61 74.01 42869.53 47814.78 2014-12-15 22:03:04.000 349 21176.65 73.95 42869.53 47814.78 2014-12-15 22:03:05.000 349 21176.64 73.92 42869.58 47814.79 2014-12-15 22:03:06.000 349 21176.63 73.90 42869.60 47814.82 2014-12-15 22:03:07.000 349 21176.62 73.89 42869.58 47814.83 2014-12-15 22:03:08.000 349 21176.65 73.88 42869.58 47814.85 2014-12-15 22:03:09.000 349 21176.66 73.88 42869.57 47814.83 2014-12-15 22:03:10.000 349 21176.66 73.95 42869.57 47814.83 2014-12-15 22:03:11.000 349 21176.67 73.98 42869.55 47814.80 2014-12-15 22:03:12.000 349 21176.67 73.97 42869.51 47814.81 2014-12-15 22:03:13.000 349 21176.67 73.97 42869.49 47814.78 2014-12-15 22:03:14.000 349 21176.68 73.94 42869.47 47814.76 2014-12-15 22:03:15.000 349 21176.71 73.91 42869.48 47814.75 2014-12-15 22:03:16.000 349 21176.71 73.91 42869.48 47814.74 2014-12-15 22:03:17.000 349 21176.70 73.91 42869.46 47814.74 2014-12-15 22:03:18.000 349 21176.73 73.89 42869.44 47814.76 2014-12-15 22:03:19.000 349 21176.74 73.91 42869.44 47814.74 2014-12-15 22:03:20.000 349 21176.72 73.93 42869.42 47814.74 2014-12-15 22:03:21.000 349 21176.72 73.91 42869.42 47814.74 2014-12-15 22:03:22.000 349 21176.71 73.91 42869.41 47814.71 2014-12-15 22:03:23.000 349 21176.72 73.87 42869.40 47814.71 2014-12-15 22:03:24.000 349 21176.74 73.84 42869.37 47814.72 2014-12-15 22:03:25.000 349 21176.74 73.82 42869.39 47814.73 2014-12-15 22:03:26.000 349 21176.76 73.80 42869.41 47814.73 2014-12-15 22:03:27.000 349 21176.76 73.81 42869.41 47814.73 2014-12-15 22:03:28.000 349 21176.76 73.80 42869.43 47814.72 2014-12-15 22:03:29.000 349 21176.71 73.75 42869.43 47814.70 2014-12-15 22:03:30.000 349 21176.68 73.72 42869.42 47814.71 2014-12-15 22:03:31.000 349 21176.68 73.68 42869.45 47814.70 2014-12-15 22:03:32.000 349 21176.66 73.65 42869.41 47814.68 2014-12-15 22:03:33.000 349 21176.68 73.62 42869.40 47814.70 2014-12-15 22:03:34.000 349 21176.68 73.60 42869.44 47814.68 2014-12-15 22:03:35.000 349 21176.69 73.56 42869.43 47814.67 2014-12-15 22:03:36.000 349 21176.70 73.52 42869.42 47814.68 2014-12-15 22:03:37.000 349 21176.69 73.50 42869.44 47814.71 2014-12-15 22:03:38.000 349 21176.70 73.47 42869.42 47814.72 2014-12-15 22:03:39.000 349 21176.73 73.45 42869.45 47814.71 2014-12-15 22:03:40.000 349 21176.72 73.45 42869.44 47814.72 2014-12-15 22:03:41.000 349 21176.72 73.43 42869.44 47814.74 2014-12-15 22:03:42.000 349 21176.73 73.39 42869.44 47814.74 2014-12-15 22:03:43.000 349 21176.76 73.36 42869.43 47814.74 2014-12-15 22:03:44.000 349 21176.79 73.34 42869.39 47814.76 2014-12-15 22:03:45.000 349 21176.80 73.33 42869.43 47814.77 2014-12-15 22:03:46.000 349 21176.79 73.34 42869.46 47814.77 2014-12-15 22:03:47.000 349 21176.78 73.35 42869.45 47814.79 2014-12-15 22:03:48.000 349 21176.81 73.33 42869.47 47814.75 2014-12-15 22:03:49.000 349 21176.78 73.30 42869.45 47814.80 2014-12-15 22:03:50.000 349 21176.75 73.29 42869.46 47814.76 2014-12-15 22:03:51.000 349 21176.76 73.31 42869.45 47814.77 2014-12-15 22:03:52.000 349 21176.73 73.37 42869.45 47814.78 2014-12-15 22:03:53.000 349 21176.65 73.40 42869.40 47814.73 2014-12-15 22:03:54.000 349 21176.60 73.41 42869.41 47814.70 2014-12-15 22:03:55.000 349 21176.54 73.42 42869.38 47814.65 2014-12-15 22:03:56.000 349 21176.50 73.43 42869.38 47814.62 2014-12-15 22:03:57.000 349 21176.51 73.40 42869.40 47814.58 2014-12-15 22:03:58.000 349 21176.52 73.38 42869.40 47814.62 2014-12-15 22:03:59.000 349 21176.51 73.38 42869.40 47814.60 2014-12-15 22:04:00.000 349 21176.51 73.39 42869.40 47814.59 2014-12-15 22:04:01.000 349 21176.47 73.39 42869.41 47814.57 2014-12-15 22:04:02.000 349 21176.45 73.42 42869.41 47814.58 2014-12-15 22:04:03.000 349 21176.45 73.40 42869.40 47814.58 2014-12-15 22:04:04.000 349 21176.42 73.41 42869.39 47814.57 2014-12-15 22:04:05.000 349 21176.39 73.40 42869.41 47814.57 2014-12-15 22:04:06.000 349 21176.38 73.34 42869.47 47814.58 2014-12-15 22:04:07.000 349 21176.41 73.31 42869.46 47814.58 2014-12-15 22:04:08.000 349 21176.42 73.29 42869.47 47814.58 2014-12-15 22:04:09.000 349 21176.41 73.27 42869.49 47814.61 2014-12-15 22:04:10.000 349 21176.41 73.24 42869.49 47814.63 2014-12-15 22:04:11.000 349 21176.38 73.23 42869.49 47814.64 2014-12-15 22:04:12.000 349 21176.36 73.23 42869.49 47814.64 2014-12-15 22:04:13.000 349 21176.33 73.23 42869.50 47814.62 2014-12-15 22:04:14.000 349 21176.36 73.25 42869.51 47814.65 2014-12-15 22:04:15.000 349 21176.36 73.25 42869.49 47814.64 2014-12-15 22:04:16.000 349 21176.38 73.26 42869.50 47814.65 2014-12-15 22:04:17.000 349 21176.39 73.30 42869.48 47814.63 2014-12-15 22:04:18.000 349 21176.36 73.32 42869.48 47814.61 2014-12-15 22:04:19.000 349 21176.35 73.31 42869.47 47814.61 2014-12-15 22:04:20.000 349 21176.35 73.30 42869.45 47814.59 2014-12-15 22:04:21.000 349 21176.31 73.30 42869.46 47814.59 2014-12-15 22:04:22.000 349 21176.27 73.28 42869.46 47814.56 2014-12-15 22:04:23.000 349 21176.25 73.25 42869.47 47814.57 2014-12-15 22:04:24.000 349 21176.25 73.24 42869.45 47814.55 2014-12-15 22:04:25.000 349 21176.23 73.22 42869.46 47814.56 2014-12-15 22:04:26.000 349 21176.23 73.21 42869.45 47814.53 2014-12-15 22:04:27.000 349 21176.21 73.24 42869.46 47814.53 2014-12-15 22:04:28.000 349 21176.17 73.27 42869.46 47814.50 2014-12-15 22:04:29.000 349 21176.17 73.25 42869.44 47814.48 2014-12-15 22:04:30.000 349 21176.18 73.24 42869.41 47814.50 2014-12-15 22:04:31.000 349 21176.19 73.24 42869.40 47814.49 2014-12-15 22:04:32.000 349 21176.19 73.25 42869.38 47814.45 2014-12-15 22:04:33.000 349 21176.20 73.26 42869.34 47814.46 2014-12-15 22:04:34.000 349 21176.19 73.28 42869.35 47814.47 2014-12-15 22:04:35.000 349 21176.19 73.29 42869.33 47814.43 2014-12-15 22:04:36.000 349 21176.22 73.28 42869.35 47814.43 2014-12-15 22:04:37.000 349 21176.23 73.24 42869.31 47814.41 2014-12-15 22:04:38.000 349 21176.24 73.24 42869.31 47814.41 2014-12-15 22:04:39.000 349 21176.24 73.28 42869.32 47814.43 2014-12-15 22:04:40.000 349 21176.24 73.28 42869.27 47814.40 2014-12-15 22:04:41.000 349 21176.21 73.27 42869.26 47814.38 2014-12-15 22:04:42.000 349 21176.20 73.24 42869.28 47814.39 2014-12-15 22:04:43.000 349 21176.21 73.24 42869.29 47814.38 2014-12-15 22:04:44.000 349 21176.20 73.19 42869.27 47814.37 2014-12-15 22:04:45.000 349 21176.22 73.19 42869.28 47814.39 2014-12-15 22:04:46.000 349 21176.21 73.20 42869.29 47814.38 2014-12-15 22:04:47.000 349 21176.17 73.21 42869.30 47814.36 2014-12-15 22:04:48.000 349 21176.16 73.24 42869.26 47814.37 2014-12-15 22:04:49.000 349 21176.11 73.24 42869.20 47814.32 2014-12-15 22:04:50.000 349 21176.13 73.23 42869.23 47814.31 2014-12-15 22:04:51.000 349 21176.08 73.27 42869.19 47814.27 2014-12-15 22:04:52.000 349 21176.07 73.25 42869.16 47814.26 2014-12-15 22:04:53.000 349 21176.09 73.21 42869.15 47814.23 2014-12-15 22:04:54.000 349 21176.11 73.20 42869.15 47814.22 2014-12-15 22:04:55.000 349 21176.17 73.17 42869.11 47814.22 2014-12-15 22:04:56.000 349 21176.19 73.12 42869.13 47814.22 2014-12-15 22:04:57.000 349 21176.23 73.08 42869.14 47814.22 2014-12-15 22:04:58.000 349 21176.28 73.05 42869.16 47814.24 2014-12-15 22:04:59.000 349 21176.36 73.02 42869.15 47814.29 2014-12-15 22:05:00.000 349 21176.38 72.98 42869.18 47814.30 2014-12-15 22:05:01.000 349 21176.43 72.96 42869.19 47814.33 2014-12-15 22:05:02.000 349 21176.43 72.92 42869.19 47814.37 2014-12-15 22:05:03.000 349 21176.44 72.89 42869.20 47814.41 2014-12-15 22:05:04.000 349 21176.47 72.89 42869.21 47814.40 2014-12-15 22:05:05.000 349 21176.45 72.88 42869.20 47814.42 2014-12-15 22:05:06.000 349 21176.46 72.92 42869.19 47814.44 2014-12-15 22:05:07.000 349 21176.41 72.96 42869.19 47814.42 2014-12-15 22:05:08.000 349 21176.31 73.03 42869.14 47814.36 2014-12-15 22:05:09.000 349 21176.26 73.07 42869.13 47814.32 2014-12-15 22:05:10.000 349 21176.24 73.07 42869.11 47814.26 2014-12-15 22:05:11.000 349 21176.20 73.06 42869.14 47814.25 2014-12-15 22:05:12.000 349 21176.20 73.05 42869.14 47814.22 2014-12-15 22:05:13.000 349 21176.18 72.99 42869.14 47814.20 2014-12-15 22:05:14.000 349 21176.20 72.98 42869.14 47814.22 2014-12-15 22:05:15.000 349 21176.20 72.97 42869.15 47814.25 2014-12-15 22:05:16.000 349 21176.17 72.99 42869.14 47814.23 2014-12-15 22:05:17.000 349 21176.14 73.02 42869.13 47814.23 2014-12-15 22:05:18.000 349 21176.06 73.07 42869.11 47814.18 2014-12-15 22:05:19.000 349 21176.04 73.08 42869.11 47814.15 2014-12-15 22:05:20.000 349 21176.03 73.07 42869.07 47814.12 2014-12-15 22:05:21.000 349 21176.02 73.08 42869.05 47814.11 2014-12-15 22:05:22.000 349 21176.01 73.06 42869.06 47814.09 2014-12-15 22:05:23.000 349 21176.04 73.03 42869.08 47814.08 2014-12-15 22:05:24.000 349 21176.06 73.00 42869.08 47814.11 2014-12-15 22:05:25.000 349 21176.04 73.01 42869.10 47814.12 2014-12-15 22:05:26.000 349 21176.03 73.05 42869.09 47814.12 2014-12-15 22:05:27.000 349 21176.01 73.05 42869.08 47814.11 2014-12-15 22:05:28.000 349 21175.99 73.00 42869.08 47814.13 2014-12-15 22:05:29.000 349 21176.01 72.97 42869.09 47814.10 2014-12-15 22:05:30.000 349 21176.00 72.94 42869.10 47814.09 2014-12-15 22:05:31.000 349 21176.00 72.90 42869.09 47814.06 2014-12-15 22:05:32.000 349 21175.99 72.88 42869.08 47814.08 2014-12-15 22:05:33.000 349 21175.98 72.86 42869.07 47814.07 2014-12-15 22:05:34.000 349 21175.98 72.88 42869.07 47814.05 2014-12-15 22:05:35.000 349 21176.00 72.86 42869.11 47814.06 2014-12-15 22:05:36.000 349 21175.98 72.87 42869.13 47814.07 2014-12-15 22:05:37.000 349 21175.99 72.82 42869.09 47814.09 2014-12-15 22:05:38.000 349 21175.99 72.82 42869.08 47814.09 2014-12-15 22:05:39.000 349 21175.99 72.83 42869.13 47814.09 2014-12-15 22:05:40.000 349 21176.00 72.82 42869.10 47814.12 2014-12-15 22:05:41.000 349 21176.02 72.80 42869.14 47814.12 2014-12-15 22:05:42.000 349 21176.00 72.81 42869.14 47814.13 2014-12-15 22:05:43.000 349 21175.98 72.80 42869.11 47814.12 2014-12-15 22:05:44.000 349 21175.98 72.79 42869.15 47814.13 2014-12-15 22:05:45.000 349 21175.97 72.77 42869.14 47814.13 2014-12-15 22:05:46.000 349 21175.95 72.75 42869.16 47814.11 2014-12-15 22:05:47.000 349 21175.93 72.75 42869.15 47814.11 2014-12-15 22:05:48.000 349 21175.95 72.72 42869.14 47814.11 2014-12-15 22:05:49.000 349 21175.96 72.69 42869.16 47814.11 2014-12-15 22:05:50.000 349 21175.98 72.66 42869.13 47814.11 2014-12-15 22:05:51.000 349 21176.00 72.62 42869.14 47814.12 2014-12-15 22:05:52.000 349 21176.03 72.59 42869.16 47814.11 2014-12-15 22:05:53.000 349 21176.06 72.57 42869.16 47814.15 2014-12-15 22:05:54.000 349 21176.11 72.52 42869.15 47814.16 2014-12-15 22:05:55.000 349 21176.12 72.48 42869.14 47814.16 2014-12-15 22:05:56.000 349 21176.18 72.43 42869.14 47814.19 2014-12-15 22:05:57.000 349 21176.20 72.39 42869.14 47814.21 2014-12-15 22:05:58.000 349 21176.24 72.30 42869.16 47814.25 2014-12-15 22:05:59.000 349 21176.26 72.24 42869.19 47814.28 2014-12-15 22:06:00.000 349 21176.30 72.19 42869.23 47814.32 2014-12-15 22:06:01.000 349 21176.28 72.14 42869.26 47814.36 2014-12-15 22:06:02.000 349 21176.26 72.14 42869.28 47814.35 2014-12-15 22:06:03.000 349 21176.20 72.14 42869.29 47814.38 2014-12-15 22:06:04.000 349 21176.18 72.16 42869.28 47814.37 2014-12-15 22:06:05.000 349 21176.18 72.16 42869.26 47814.34 2014-12-15 22:06:06.000 349 21176.16 72.15 42869.25 47814.34 2014-12-15 22:06:07.000 349 21176.14 72.14 42869.29 47814.34 2014-12-15 22:06:08.000 349 21176.12 72.16 42869.29 47814.32 2014-12-15 22:06:09.000 349 21176.10 72.15 42869.29 47814.32 2014-12-15 22:06:10.000 349 21176.09 72.16 42869.28 47814.30 2014-12-15 22:06:11.000 349 21176.10 72.15 42869.26 47814.31 2014-12-15 22:06:12.000 349 21176.08 72.14 42869.27 47814.28 2014-12-15 22:06:13.000 349 21176.10 72.14 42869.25 47814.30 2014-12-15 22:06:14.000 349 21176.10 72.14 42869.26 47814.28 2014-12-15 22:06:15.000 349 21176.10 72.13 42869.27 47814.27 2014-12-15 22:06:16.000 349 21176.08 72.12 42869.25 47814.27 2014-12-15 22:06:17.000 349 21176.06 72.10 42869.28 47814.26 2014-12-15 22:06:18.000 349 21176.07 72.08 42869.31 47814.27 2014-12-15 22:06:19.000 349 21176.05 72.05 42869.32 47814.25 2014-12-15 22:06:20.000 349 21176.03 72.04 42869.30 47814.26 2014-12-15 22:06:21.000 349 21176.02 72.03 42869.26 47814.25 2014-12-15 22:06:22.000 349 21176.01 72.00 42869.30 47814.26 2014-12-15 22:06:23.000 349 21176.03 71.97 42869.32 47814.26 2014-12-15 22:06:24.000 349 21176.01 72.01 42869.30 47814.26 2014-12-15 22:06:25.000 349 21175.98 72.02 42869.33 47814.28 2014-12-15 22:06:26.000 349 21176.00 72.01 42869.33 47814.29 2014-12-15 22:06:27.000 349 21175.99 71.97 42869.33 47814.29 2014-12-15 22:06:28.000 349 21175.98 71.95 42869.33 47814.27 2014-12-15 22:06:29.000 349 21175.97 71.96 42869.34 47814.29 2014-12-15 22:06:30.000 349 21175.93 71.96 42869.35 47814.28 2014-12-15 22:06:31.000 349 21175.90 71.98 42869.30 47814.25 2014-12-15 22:06:32.000 349 21175.87 72.02 42869.30 47814.23 2014-12-15 22:06:33.000 349 21175.84 72.08 42869.25 47814.19 2014-12-15 22:06:34.000 349 21175.73 72.14 42869.21 47814.10 2014-12-15 22:06:35.000 349 21175.65 72.20 42869.19 47814.04 2014-12-15 22:06:36.000 349 21175.62 72.21 42869.16 47814.00 2014-12-15 22:06:37.000 349 21175.62 72.17 42869.13 47813.93 2014-12-15 22:06:38.000 349 21175.62 72.15 42869.12 47813.92 2014-12-15 22:06:39.000 349 21175.64 72.14 42869.09 47813.89 2014-12-15 22:06:40.000 349 21175.65 72.13 42869.08 47813.92 2014-12-15 22:06:41.000 349 21175.61 72.10 42869.06 47813.89 2014-12-15 22:06:42.000 349 21175.62 72.08 42869.08 47813.90 2014-12-15 22:06:43.000 349 21175.63 72.04 42869.08 47813.87 2014-12-15 22:06:44.000 349 21175.66 72.01 42869.09 47813.92 2014-12-15 22:06:45.000 349 21175.65 72.01 42869.08 47813.90 2014-12-15 22:06:46.000 349 21175.64 71.97 42869.08 47813.93 2014-12-15 22:06:47.000 349 21175.63 71.97 42869.10 47813.91 2014-12-15 22:06:48.000 349 21175.66 71.97 42869.12 47813.91 2014-12-15 22:06:49.000 349 21175.63 71.95 42869.09 47813.91 2014-12-15 22:06:50.000 349 21175.62 71.94 42869.09 47813.92 2014-12-15 22:06:51.000 349 21175.62 71.93 42869.10 47813.90 2014-12-15 22:06:52.000 349 21175.62 71.89 42869.11 47813.92 2014-12-15 22:06:53.000 349 21175.65 71.86 42869.12 47813.91 2014-12-15 22:06:54.000 349 21175.64 71.87 42869.08 47813.93 2014-12-15 22:06:55.000 349 21175.67 71.84 42869.05 47813.93 2014-12-15 22:06:56.000 349 21175.71 71.83 42869.08 47813.93 2014-12-15 22:06:57.000 349 21175.76 71.85 42869.08 47813.94 2014-12-15 22:06:58.000 349 21175.76 71.85 42869.07 47813.94 2014-12-15 22:06:59.000 349 21175.77 71.82 42869.05 47813.95 2014-12-15 22:07:00.000 349 21175.79 71.78 42869.09 47813.97 2014-12-15 22:07:01.000 349 21175.80 71.76 42869.18 47814.03 2014-12-15 22:07:02.000 349 21175.84 71.73 42869.18 47814.06 2014-12-15 22:07:03.000 349 21175.84 71.71 42869.24 47814.11 2014-12-15 22:07:04.000 349 21175.88 71.68 42869.23 47814.13 2014-12-15 22:07:05.000 349 21175.90 71.63 42869.20 47814.16 2014-12-15 22:07:06.000 349 21175.92 71.61 42869.26 47814.20 2014-12-15 22:07:07.000 349 21175.93 71.59 42869.31 47814.21 2014-12-15 22:07:08.000 349 21175.96 71.58 42869.29 47814.22 2014-12-15 22:07:09.000 349 21175.98 71.56 42869.35 47814.26 2014-12-15 22:07:10.000 349 21175.98 71.56 42869.35 47814.27 2014-12-15 22:07:11.000 349 21175.98 71.57 42869.34 47814.29 2014-12-15 22:07:12.000 349 21175.98 71.54 42869.37 47814.30 2014-12-15 22:07:13.000 349 21175.97 71.56 42869.34 47814.31 2014-12-15 22:07:14.000 349 21175.95 71.55 42869.36 47814.33 2014-12-15 22:07:15.000 349 21175.95 71.54 42869.40 47814.30 2014-12-15 22:07:16.000 349 21175.93 71.55 42869.39 47814.33 2014-12-15 22:07:17.000 349 21175.92 71.53 42869.39 47814.31 2014-12-15 22:07:18.000 349 21175.91 71.52 42869.38 47814.31 2014-12-15 22:07:19.000 349 21175.91 71.53 42869.37 47814.32 2014-12-15 22:07:20.000 349 21175.90 71.51 42869.39 47814.33 2014-12-15 22:07:21.000 349 21175.90 71.53 42869.44 47814.33 2014-12-15 22:07:22.000 349 21175.87 71.56 42869.42 47814.34 2014-12-15 22:07:23.000 349 21175.91 71.55 42869.43 47814.32 2014-12-15 22:07:24.000 349 21175.91 71.55 42869.39 47814.33 2014-12-15 22:07:25.000 349 21175.91 71.57 42869.41 47814.32 2014-12-15 22:07:26.000 349 21175.91 71.59 42869.40 47814.33 2014-12-15 22:07:27.000 349 21175.91 71.57 42869.39 47814.34 2014-12-15 22:07:28.000 349 21175.91 71.54 42869.43 47814.34 2014-12-15 22:07:29.000 349 21175.92 71.54 42869.42 47814.33 2014-12-15 22:07:30.000 349 21175.91 71.52 42869.42 47814.36 2014-12-15 22:07:31.000 349 21175.92 71.52 42869.43 47814.37 2014-12-15 22:07:32.000 349 21175.91 71.54 42869.44 47814.35 2014-12-15 22:07:33.000 349 21175.92 71.54 42869.42 47814.35 2014-12-15 22:07:34.000 349 21175.90 71.53 42869.41 47814.35 2014-12-15 22:07:35.000 349 21175.90 71.53 42869.44 47814.32 2014-12-15 22:07:36.000 349 21175.92 71.51 42869.42 47814.33 2014-12-15 22:07:37.000 349 21175.91 71.52 42869.43 47814.34 2014-12-15 22:07:38.000 349 21175.88 71.51 42869.44 47814.32 2014-12-15 22:07:39.000 349 21175.88 71.52 42869.41 47814.30 2014-12-15 22:07:40.000 349 21175.87 71.52 42869.40 47814.31 2014-12-15 22:07:41.000 349 21175.87 71.51 42869.46 47814.32 2014-12-15 22:07:42.000 349 21175.85 71.51 42869.47 47814.32 2014-12-15 22:07:43.000 349 21175.85 71.51 42869.44 47814.33 2014-12-15 22:07:44.000 349 21175.86 71.51 42869.43 47814.33 2014-12-15 22:07:45.000 349 21175.84 71.53 42869.45 47814.34 2014-12-15 22:07:46.000 349 21175.83 71.54 42869.44 47814.33 2014-12-15 22:07:47.000 349 21175.82 71.53 42869.47 47814.35 2014-12-15 22:07:48.000 349 21175.82 71.57 42869.48 47814.33 2014-12-15 22:07:49.000 349 21175.81 71.57 42869.49 47814.33 2014-12-15 22:07:50.000 349 21175.80 71.58 42869.48 47814.34 2014-12-15 22:07:51.000 349 21175.79 71.64 42869.47 47814.33 2014-12-15 22:07:52.000 349 21175.79 71.70 42869.41 47814.31 2014-12-15 22:07:53.000 349 21175.80 71.75 42869.40 47814.29 2014-12-15 22:07:54.000 349 21175.79 71.77 42869.38 47814.25 2014-12-15 22:07:55.000 349 21175.80 71.79 42869.34 47814.25 2014-12-15 22:07:56.000 349 21175.84 71.79 42869.34 47814.23 2014-12-15 22:07:57.000 349 21175.84 71.78 42869.37 47814.22 2014-12-15 22:07:58.000 349 21175.80 71.83 42869.35 47814.24 2014-12-15 22:07:59.000 349 21175.84 71.83 42869.29 47814.23 2014-12-15 22:08:00.000 349 21175.83 71.86 42869.30 47814.22 2014-12-15 22:08:01.000 349 21175.84 71.89 42869.33 47814.22 2014-12-15 22:08:02.000 349 21175.83 71.89 42869.35 47814.23 2014-12-15 22:08:03.000 349 21175.82 71.91 42869.31 47814.22 2014-12-15 22:08:04.000 349 21175.83 71.92 42869.32 47814.22 2014-12-15 22:08:05.000 349 21175.82 71.93 42869.32 47814.21 2014-12-15 22:08:06.000 349 21175.81 71.95 42869.29 47814.20 2014-12-15 22:08:07.000 349 21175.80 71.96 42869.29 47814.17 2014-12-15 22:08:08.000 349 21175.82 71.95 42869.31 47814.20 2014-12-15 22:08:09.000 349 21175.81 71.98 42869.31 47814.17 2014-12-15 22:08:10.000 349 21175.82 71.99 42869.29 47814.16 2014-12-15 22:08:11.000 349 21175.80 72.02 42869.28 47814.17 2014-12-15 22:08:12.000 349 21175.79 72.05 42869.27 47814.14 2014-12-15 22:08:13.000 349 21175.79 72.08 42869.24 47814.15 2014-12-15 22:08:14.000 349 21175.76 72.10 42869.23 47814.12 2014-12-15 22:08:15.000 349 21175.81 72.14 42869.20 47814.12 2014-12-15 22:08:16.000 349 21175.80 72.17 42869.15 47814.08 2014-12-15 22:08:17.000 349 21175.75 72.22 42869.13 47814.06 2014-12-15 22:08:18.000 349 21175.75 72.27 42869.14 47814.05 2014-12-15 22:08:19.000 349 21175.75 72.29 42869.12 47814.00 2014-12-15 22:08:20.000 349 21175.74 72.30 42869.09 47813.99 2014-12-15 22:08:21.000 349 21175.76 72.34 42869.05 47813.94 2014-12-15 22:08:22.000 349 21175.77 72.38 42869.03 47813.92 2014-12-15 22:08:23.000 349 21175.77 72.37 42869.02 47813.89 2014-12-15 22:08:24.000 349 21175.78 72.41 42869.01 47813.87 2014-12-15 22:08:25.000 349 21175.77 72.41 42868.96 47813.88 2014-12-15 22:08:26.000 349 21175.79 72.44 42868.95 47813.87 2014-12-15 22:08:27.000 349 21175.79 72.41 42868.97 47813.86 2014-12-15 22:08:28.000 349 21175.79 72.44 42868.98 47813.84 2014-12-15 22:08:29.000 349 21175.78 72.45 42868.95 47813.84 2014-12-15 22:08:30.000 349 21175.78 72.45 42868.96 47813.82 2014-12-15 22:08:31.000 349 21175.78 72.47 42868.95 47813.82 2014-12-15 22:08:32.000 349 21175.80 72.49 42868.92 47813.81 2014-12-15 22:08:33.000 349 21175.74 72.52 42868.90 47813.81 2014-12-15 22:08:34.000 349 21175.74 72.56 42868.94 47813.81 2014-12-15 22:08:35.000 349 21175.70 72.55 42868.95 47813.81 2014-12-15 22:08:36.000 349 21175.72 72.58 42868.94 47813.79 2014-12-15 22:08:37.000 349 21175.69 72.60 42868.92 47813.78 2014-12-15 22:08:38.000 349 21175.66 72.62 42868.90 47813.77 2014-12-15 22:08:39.000 349 21175.63 72.64 42868.88 47813.78 2014-12-15 22:08:40.000 349 21175.62 72.65 42868.90 47813.76 2014-12-15 22:08:41.000 349 21175.62 72.64 42868.89 47813.75 2014-12-15 22:08:42.000 349 21175.60 72.64 42868.90 47813.73 2014-12-15 22:08:43.000 349 21175.58 72.63 42868.93 47813.74 2014-12-15 22:08:44.000 349 21175.56 72.61 42868.95 47813.72 2014-12-15 22:08:45.000 349 21175.53 72.64 42868.93 47813.75 2014-12-15 22:08:46.000 349 21175.50 72.66 42868.90 47813.73 2014-12-15 22:08:47.000 349 21175.50 72.68 42868.88 47813.69 2014-12-15 22:08:48.000 349 21175.52 72.70 42868.87 47813.72 2014-12-15 22:08:49.000 349 21175.49 72.69 42868.87 47813.68 2014-12-15 22:08:50.000 349 21175.47 72.69 42868.85 47813.68 2014-12-15 22:08:51.000 349 21175.48 72.70 42868.86 47813.67 2014-12-15 22:08:52.000 349 21175.49 72.70 42868.84 47813.65 2014-12-15 22:08:53.000 349 21175.46 72.73 42868.83 47813.65 2014-12-15 22:08:54.000 349 21175.43 72.72 42868.86 47813.63 2014-12-15 22:08:55.000 349 21175.40 72.74 42868.84 47813.62 2014-12-15 22:08:56.000 349 21175.38 72.78 42868.82 47813.60 2014-12-15 22:08:57.000 349 21175.38 72.80 42868.79 47813.58 2014-12-15 22:08:58.000 349 21175.35 72.81 42868.77 47813.57 2014-12-15 22:08:59.000 349 21175.35 72.82 42868.78 47813.55 2014-12-15 22:09:00.000 349 21175.34 72.81 42868.75 47813.50 2014-12-15 22:09:01.000 349 21175.35 72.81 42868.76 47813.51 2014-12-15 22:09:02.000 349 21175.35 72.78 42868.78 47813.48 2014-12-15 22:09:03.000 349 21175.30 72.76 42868.82 47813.49 2014-12-15 22:09:04.000 349 21175.30 72.74 42868.79 47813.49 2014-12-15 22:09:05.000 349 21175.28 72.72 42868.82 47813.49 2014-12-15 22:09:06.000 349 21175.27 72.68 42868.83 47813.49 2014-12-15 22:09:07.000 349 21175.27 72.68 42868.82 47813.48 2014-12-15 22:09:08.000 349 21175.26 72.67 42868.82 47813.50 2014-12-15 22:09:09.000 349 21175.23 72.68 42868.82 47813.50 2014-12-15 22:09:10.000 349 21175.20 72.63 42868.79 47813.48 2014-12-15 22:09:11.000 349 21175.17 72.58 42868.81 47813.46 2014-12-15 22:09:12.000 349 21175.15 72.55 42868.83 47813.44 2014-12-15 22:09:13.000 349 21175.14 72.53 42868.80 47813.45 2014-12-15 22:09:14.000 349 21175.10 72.51 42868.79 47813.42 2014-12-15 22:09:15.000 349 21175.07 72.49 42868.80 47813.42 2014-12-15 22:09:16.000 349 21175.07 72.48 42868.79 47813.41 2014-12-15 22:09:17.000 349 21175.07 72.46 42868.78 47813.42 2014-12-15 22:09:18.000 349 21175.11 72.45 42868.78 47813.40 2014-12-15 22:09:19.000 349 21175.11 72.44 42868.78 47813.42 2014-12-15 22:09:20.000 349 21175.08 72.44 42868.76 47813.40 2014-12-15 22:09:21.000 349 21175.10 72.47 42868.76 47813.40 2014-12-15 22:09:22.000 349 21175.10 72.48 42868.78 47813.40 2014-12-15 22:09:23.000 349 21175.11 72.45 42868.80 47813.38 2014-12-15 22:09:24.000 349 21175.08 72.45 42868.78 47813.38 2014-12-15 22:09:25.000 349 21175.06 72.47 42868.74 47813.39 2014-12-15 22:09:26.000 349 21175.05 72.49 42868.73 47813.39 2014-12-15 22:09:27.000 349 21175.02 72.51 42868.73 47813.33 2014-12-15 22:09:28.000 349 21175.01 72.49 42868.71 47813.32 2014-12-15 22:09:29.000 349 21175.02 72.49 42868.69 47813.31 2014-12-15 22:09:30.000 349 21175.00 72.50 42868.69 47813.29 2014-12-15 22:09:31.000 349 21174.96 72.46 42868.70 47813.26 2014-12-15 22:09:32.000 349 21174.95 72.45 42868.72 47813.26 2014-12-15 22:09:33.000 349 21174.97 72.41 42868.73 47813.27 2014-12-15 22:09:34.000 349 21174.95 72.41 42868.76 47813.25 2014-12-15 22:09:35.000 349 21174.96 72.43 42868.75 47813.28 2014-12-15 22:09:36.000 349 21174.95 72.40 42868.72 47813.25 2014-12-15 22:09:37.000 349 21174.94 72.40 42868.72 47813.28 2014-12-15 22:09:38.000 349 21174.96 72.40 42868.70 47813.25 2014-12-15 22:09:39.000 349 21174.96 72.41 42868.69 47813.26 2014-12-15 22:09:40.000 349 21174.96 72.41 42868.67 47813.25 2014-12-15 22:09:41.000 349 21174.93 72.42 42868.71 47813.25 2014-12-15 22:09:42.000 349 21174.94 72.42 42868.68 47813.23 2014-12-15 22:09:43.000 349 21174.92 72.41 42868.67 47813.23 2014-12-15 22:09:44.000 349 21174.91 72.42 42868.67 47813.21 2014-12-15 22:09:45.000 349 21174.89 72.42 42868.65 47813.22 2014-12-15 22:09:46.000 349 21174.87 72.43 42868.65 47813.23 2014-12-15 22:09:47.000 349 21174.91 72.41 42868.64 47813.19 2014-12-15 22:09:48.000 349 21174.89 72.41 42868.65 47813.18 2014-12-15 22:09:49.000 349 21174.92 72.41 42868.66 47813.20 2014-12-15 22:09:50.000 349 21174.91 72.40 42868.64 47813.20 2014-12-15 22:09:51.000 349 21174.89 72.45 42868.64 47813.18 2014-12-15 22:09:52.000 349 21174.87 72.50 42868.66 47813.18 2014-12-15 22:09:53.000 349 21174.86 72.52 42868.65 47813.20 2014-12-15 22:09:54.000 349 21174.85 72.57 42868.62 47813.17 2014-12-15 22:09:55.000 349 21174.82 72.61 42868.59 47813.13 2014-12-15 22:09:56.000 349 21174.80 72.67 42868.57 47813.12 2014-12-15 22:09:57.000 349 21174.79 72.73 42868.52 47813.06 2014-12-15 22:09:58.000 349 21174.78 72.77 42868.49 47813.04 2014-12-15 22:09:59.000 349 21174.79 72.76 42868.47 47813.01 2014-12-15 22:10:00.000 349 21174.83 72.71 42868.47 47812.98 2014-12-15 22:10:01.000 349 21174.87 72.69 42868.47 47812.98 2014-12-15 22:10:02.000 349 21174.87 72.67 42868.48 47813.01 2014-12-15 22:10:03.000 349 21174.94 72.64 42868.49 47813.05 2014-12-15 22:10:04.000 349 21175.01 72.64 42868.50 47813.06 2014-12-15 22:10:05.000 349 21175.04 72.63 42868.50 47813.10 2014-12-15 22:10:06.000 349 21175.04 72.62 42868.53 47813.13 2014-12-15 22:10:07.000 349 21175.06 72.60 42868.54 47813.16 2014-12-15 22:10:08.000 349 21175.10 72.59 42868.54 47813.14 2014-12-15 22:10:09.000 349 21175.12 72.55 42868.51 47813.20 2014-12-15 22:10:10.000 349 21175.11 72.52 42868.57 47813.20 2014-12-15 22:10:11.000 349 21175.12 72.50 42868.58 47813.21 2014-12-15 22:10:12.000 349 21175.14 72.48 42868.57 47813.22 2014-12-15 22:10:13.000 349 21175.14 72.49 42868.60 47813.27 2014-12-15 22:10:14.000 349 21175.16 72.48 42868.62 47813.25 2014-12-15 22:10:15.000 349 21175.16 72.48 42868.62 47813.24 2014-12-15 22:10:16.000 349 21175.17 72.44 42868.62 47813.26 2014-12-15 22:10:17.000 349 21175.15 72.43 42868.59 47813.26 2014-12-15 22:10:18.000 349 21175.11 72.44 42868.63 47813.26 2014-12-15 22:10:19.000 349 21175.08 72.45 42868.64 47813.26 2014-12-15 22:10:20.000 349 21175.08 72.40 42868.62 47813.25 2014-12-15 22:10:21.000 349 21175.09 72.41 42868.62 47813.24 2014-12-15 22:10:22.000 349 21175.11 72.41 42868.61 47813.26 2014-12-15 22:10:23.000 349 21175.12 72.39 42868.61 47813.23 2014-12-15 22:10:24.000 349 21175.12 72.35 42868.60 47813.24 2014-12-15 22:10:25.000 349 21175.12 72.32 42868.57 47813.23 2014-12-15 22:10:26.000 349 21175.14 72.30 42868.61 47813.27 2014-12-15 22:10:27.000 349 21175.14 72.26 42868.63 47813.25 2014-12-15 22:10:28.000 349 21175.14 72.22 42868.64 47813.27 2014-12-15 22:10:29.000 349 21175.14 72.18 42868.68 47813.28 2014-12-15 22:10:30.000 349 21175.15 72.17 42868.67 47813.30 2014-12-15 22:10:31.000 349 21175.15 72.16 42868.67 47813.32 2014-12-15 22:10:32.000 349 21175.15 72.12 42868.71 47813.31 2014-12-15 22:10:33.000 349 21175.14 72.10 42868.71 47813.32 2014-12-15 22:10:34.000 349 21175.16 72.06 42868.72 47813.36 2014-12-15 22:10:35.000 349 21175.17 72.05 42868.72 47813.36 2014-12-15 22:10:36.000 349 21175.16 72.05 42868.71 47813.35 2014-12-15 22:10:37.000 349 21175.14 72.05 42868.72 47813.34 2014-12-15 22:10:38.000 349 21175.12 72.03 42868.73 47813.35 2014-12-15 22:10:39.000 349 21175.10 72.02 42868.70 47813.34 2014-12-15 22:10:40.000 349 21175.11 72.01 42868.71 47813.34 2014-12-15 22:10:41.000 349 21175.08 72.00 42868.72 47813.38 2014-12-15 22:10:42.000 349 21175.10 72.02 42868.72 47813.37 2014-12-15 22:10:43.000 349 21175.12 71.98 42868.75 47813.38 2014-12-15 22:10:44.000 349 21175.13 71.96 42868.75 47813.39 2014-12-15 22:10:45.000 349 21175.13 71.94 42868.75 47813.39 2014-12-15 22:10:46.000 349 21175.16 71.92 42868.78 47813.42 2014-12-15 22:10:47.000 349 21175.14 71.93 42868.80 47813.41 2014-12-15 22:10:48.000 349 21175.12 71.91 42868.80 47813.41 2014-12-15 22:10:49.000 349 21175.10 71.92 42868.80 47813.43 2014-12-15 22:10:50.000 349 21175.08 71.96 42868.82 47813.43 2014-12-15 22:10:51.000 349 21175.09 71.96 42868.81 47813.44 2014-12-15 22:10:52.000 349 21175.07 71.96 42868.82 47813.45 2014-12-15 22:10:53.000 349 21175.06 71.94 42868.82 47813.42 2014-12-15 22:10:54.000 349 21175.07 71.93 42868.81 47813.43 2014-12-15 22:10:55.000 349 21175.05 71.95 42868.84 47813.41 2014-12-15 22:10:56.000 349 21175.04 71.96 42868.87 47813.41 2014-12-15 22:10:57.000 349 21175.03 71.97 42868.83 47813.39 2014-12-15 22:10:58.000 349 21174.98 71.98 42868.85 47813.42 2014-12-15 22:10:59.000 349 21174.98 71.98 42868.83 47813.41 2014-12-15 22:11:00.000 349 21175.00 71.98 42868.83 47813.42 2014-12-15 22:11:01.000 349 21175.01 71.96 42868.83 47813.39 2014-12-15 22:11:02.000 349 21174.99 71.96 42868.84 47813.40 2014-12-15 22:11:03.000 349 21174.99 71.95 42868.85 47813.41 2014-12-15 22:11:04.000 349 21174.97 71.97 42868.82 47813.39 2014-12-15 22:11:05.000 349 21174.98 71.98 42868.83 47813.41 2014-12-15 22:11:06.000 349 21175.00 72.00 42868.84 47813.41 2014-12-15 22:11:07.000 349 21175.03 72.02 42868.84 47813.42 2014-12-15 22:11:08.000 349 21175.05 72.02 42868.83 47813.42 2014-12-15 22:11:09.000 349 21175.04 72.01 42868.87 47813.43 2014-12-15 22:11:10.000 349 21175.06 72.04 42868.87 47813.42 2014-12-15 22:11:11.000 349 21175.10 72.07 42868.87 47813.46 2014-12-15 22:11:12.000 349 21175.11 72.11 42868.85 47813.44 2014-12-15 22:11:13.000 349 21175.12 72.15 42868.82 47813.43 2014-12-15 22:11:14.000 349 21175.14 72.17 42868.80 47813.43 2014-12-15 22:11:15.000 349 21175.14 72.16 42868.78 47813.42 2014-12-15 22:11:16.000 349 21175.13 72.15 42868.76 47813.41 2014-12-15 22:11:17.000 349 21175.14 72.16 42868.80 47813.40 2014-12-15 22:11:18.000 349 21175.17 72.16 42868.78 47813.41 2014-12-15 22:11:19.000 349 21175.20 72.16 42868.74 47813.42 2014-12-15 22:11:20.000 349 21175.20 72.18 42868.75 47813.42 2014-12-15 22:11:21.000 349 21175.20 72.17 42868.77 47813.42 2014-12-15 22:11:22.000 349 21175.19 72.17 42868.76 47813.42 2014-12-15 22:11:23.000 349 21175.19 72.17 42868.75 47813.42 2014-12-15 22:11:24.000 349 21175.20 72.15 42868.77 47813.39 2014-12-15 22:11:25.000 349 21175.22 72.14 42868.75 47813.43 2014-12-15 22:11:26.000 349 21175.24 72.13 42868.78 47813.42 2014-12-15 22:11:27.000 349 21175.23 72.12 42868.79 47813.41 2014-12-15 22:11:28.000 349 21175.22 72.13 42868.77 47813.44 2014-12-15 22:11:29.000 349 21175.23 72.13 42868.78 47813.43 2014-12-15 22:11:30.000 349 21175.25 72.13 42868.78 47813.45 2014-12-15 22:11:31.000 349 21175.25 72.11 42868.76 47813.48 2014-12-15 22:11:32.000 349 21175.23 72.09 42868.78 47813.45 2014-12-15 22:11:33.000 349 21175.23 72.04 42868.75 47813.45 2014-12-15 22:11:34.000 349 21175.21 71.99 42868.74 47813.42 2014-12-15 22:11:35.000 349 21175.22 71.95 42868.76 47813.41 2014-12-15 22:11:36.000 349 21175.21 71.95 42868.75 47813.40 2014-12-15 22:11:37.000 349 21175.23 71.88 42868.79 47813.41 2014-12-15 22:11:38.000 349 21175.22 71.87 42868.79 47813.39 2014-12-15 22:11:39.000 349 21175.24 71.84 42868.81 47813.41 2014-12-15 22:11:40.000 349 21175.27 71.83 42868.81 47813.42 2014-12-15 22:11:41.000 349 21175.29 71.84 42868.81 47813.47 2014-12-15 22:11:42.000 349 21175.30 71.84 42868.88 47813.47 2014-12-15 22:11:43.000 349 21175.32 71.81 42868.89 47813.52 2014-12-15 22:11:44.000 349 21175.33 71.80 42868.88 47813.53 2014-12-15 22:11:45.000 349 21175.37 71.79 42868.92 47813.57 2014-12-15 22:11:46.000 349 21175.39 71.80 42868.93 47813.59 2014-12-15 22:11:47.000 349 21175.42 71.78 42868.94 47813.63 2014-12-15 22:11:48.000 349 21175.42 71.73 42868.94 47813.64 2014-12-15 22:11:49.000 349 21175.45 71.71 42868.97 47813.66 2014-12-15 22:11:50.000 349 21175.45 71.71 42868.97 47813.65 2014-12-15 22:11:51.000 349 21175.45 71.73 42868.92 47813.69 2014-12-15 22:11:52.000 349 21175.46 71.70 42868.93 47813.72 2014-12-15 22:11:53.000 349 21175.46 71.69 42868.97 47813.72 2014-12-15 22:11:54.000 349 21175.46 71.67 42868.97 47813.74 2014-12-15 22:11:55.000 349 21175.47 71.66 42868.95 47813.72 2014-12-15 22:11:56.000 349 21175.46 71.68 42868.94 47813.73 2014-12-15 22:11:57.000 349 21175.46 71.69 42868.96 47813.74 2014-12-15 22:11:58.000 349 21175.46 71.70 42868.98 47813.72 2014-12-15 22:11:59.000 349 21175.50 71.70 42868.99 47813.72 2014-12-15 22:12:00.000 349 21175.53 71.65 42868.96 47813.73 2014-12-15 22:12:01.000 349 21175.50 71.64 42868.95 47813.72 2014-12-15 22:12:02.000 349 21175.52 71.64 42868.94 47813.73 2014-12-15 22:12:03.000 349 21175.54 71.64 42868.93 47813.72 2014-12-15 22:12:04.000 349 21175.55 71.65 42868.92 47813.72 2014-12-15 22:12:05.000 349 21175.55 71.65 42868.92 47813.72 2014-12-15 22:12:06.000 349 21175.56 71.63 42868.91 47813.69 2014-12-15 22:12:07.000 349 21175.54 71.64 42868.90 47813.71 2014-12-15 22:12:08.000 349 21175.51 71.67 42868.85 47813.69 2014-12-15 22:12:09.000 349 21175.53 71.69 42868.86 47813.70 2014-12-15 22:12:10.000 349 21175.51 71.71 42868.85 47813.68 2014-12-15 22:12:11.000 349 21175.58 71.69 42868.87 47813.68 2014-12-15 22:12:12.000 349 21175.58 71.70 42868.87 47813.67 2014-12-15 22:12:13.000 349 21175.59 71.69 42868.88 47813.67 2014-12-15 22:12:14.000 349 21175.60 71.72 42868.85 47813.68 2014-12-15 22:12:15.000 349 21175.63 71.73 42868.83 47813.71 2014-12-15 22:12:16.000 349 21175.65 71.72 42868.83 47813.68 2014-12-15 22:12:17.000 349 21175.66 71.73 42868.84 47813.69 2014-12-15 22:12:18.000 349 21175.68 71.72 42868.79 47813.67 2014-12-15 22:12:19.000 349 21175.67 71.70 42868.81 47813.69 2014-12-15 22:12:20.000 349 21175.66 71.73 42868.81 47813.68 2014-12-15 22:12:21.000 349 21175.67 71.73 42868.83 47813.68 2014-12-15 22:12:22.000 349 21175.72 71.74 42868.85 47813.69 2014-12-15 22:12:23.000 349 21175.73 71.73 42868.83 47813.68 2014-12-15 22:12:24.000 349 21175.73 71.76 42868.84 47813.71 2014-12-15 22:12:25.000 349 21175.77 71.77 42868.81 47813.73 2014-12-15 22:12:26.000 349 21175.82 71.80 42868.84 47813.74 2014-12-15 22:12:27.000 349 21175.85 71.82 42868.81 47813.75 2014-12-15 22:12:28.000 349 21175.88 71.84 42868.79 47813.77 2014-12-15 22:12:29.000 349 21175.95 71.86 42868.83 47813.78 2014-12-15 22:12:30.000 349 21175.99 71.89 42868.83 47813.83 2014-12-15 22:12:31.000 349 21176.05 71.89 42868.84 47813.85 2014-12-15 22:12:32.000 349 21176.05 71.88 42868.82 47813.87 2014-12-15 22:12:33.000 349 21176.07 71.87 42868.81 47813.90 2014-12-15 22:12:34.000 349 21176.12 71.85 42868.87 47813.92 2014-12-15 22:12:35.000 349 21176.14 71.87 42868.86 47813.94 2014-12-15 22:12:36.000 349 21176.14 71.88 42868.87 47813.97 2014-12-15 22:12:37.000 349 21176.16 71.86 42868.87 47813.98 2014-12-15 22:12:38.000 349 21176.17 71.88 42868.87 47813.98 2014-12-15 22:12:39.000 349 21176.19 71.90 42868.86 47813.99 2014-12-15 22:12:40.000 349 21176.20 71.89 42868.90 47813.98 2014-12-15 22:12:41.000 349 21176.20 71.91 42868.90 47814.00 2014-12-15 22:12:42.000 349 21176.23 71.89 42868.90 47814.01 2014-12-15 22:12:43.000 349 21176.26 71.87 42868.90 47814.02 2014-12-15 22:12:44.000 349 21176.26 71.89 42868.88 47814.02 2014-12-15 22:12:45.000 349 21176.27 71.88 42868.85 47814.01 2014-12-15 22:12:46.000 349 21176.27 71.87 42868.87 47814.03 2014-12-15 22:12:47.000 349 21176.26 71.84 42868.88 47814.02 2014-12-15 22:12:48.000 349 21176.25 71.86 42868.88 47814.01 2014-12-15 22:12:49.000 349 21176.24 71.87 42868.92 47814.03 2014-12-15 22:12:50.000 349 21176.24 71.90 42868.88 47814.01 2014-12-15 22:12:51.000 349 21176.24 71.89 42868.89 47814.01 2014-12-15 22:12:52.000 349 21176.26 71.87 42868.89 47813.98 2014-12-15 22:12:53.000 349 21176.27 71.84 42868.88 47814.00 2014-12-15 22:12:54.000 349 21176.27 71.87 42868.90 47814.02 2014-12-15 22:12:55.000 349 21176.30 71.85 42868.91 47814.02 2014-12-15 22:12:56.000 349 21176.27 71.84 42868.92 47814.04 2014-12-15 22:12:57.000 349 21176.28 71.83 42868.90 47814.03 2014-12-15 22:12:58.000 349 21176.25 71.80 42868.90 47814.05 2014-12-15 22:12:59.000 349 21176.23 71.75 42868.94 47814.02 2014-12-15 22:13:00.000 349 21176.24 71.77 42868.93 47814.04 2014-12-15 22:13:01.000 349 21176.25 71.78 42868.90 47814.02 2014-12-15 22:13:02.000 349 21176.23 71.79 42868.90 47814.06 2014-12-15 22:13:03.000 349 21176.23 71.83 42868.87 47814.02 2014-12-15 22:13:04.000 349 21176.23 71.86 42868.84 47813.98 2014-12-15 22:13:05.000 349 21176.25 71.88 42868.83 47813.98 2014-12-15 22:13:06.000 349 21176.27 71.88 42868.82 47813.94 2014-12-15 22:13:07.000 349 21176.27 71.88 42868.81 47813.93 2014-12-15 22:13:08.000 349 21176.26 71.86 42868.81 47813.93 2014-12-15 22:13:09.000 349 21176.28 71.87 42868.81 47813.94 2014-12-15 22:13:10.000 349 21176.27 71.88 42868.82 47813.91 2014-12-15 22:13:11.000 349 21176.26 71.93 42868.77 47813.91 2014-12-15 22:13:12.000 349 21176.26 72.01 42868.76 47813.90 2014-12-15 22:13:13.000 349 21176.25 72.07 42868.71 47813.87 2014-12-15 22:13:14.000 349 21176.23 72.08 42868.64 47813.82 2014-12-15 22:13:15.000 349 21176.26 72.07 42868.64 47813.79 2014-12-15 22:13:16.000 349 21176.27 72.10 42868.62 47813.74 2014-12-15 22:13:17.000 349 21176.28 72.11 42868.62 47813.75 2014-12-15 22:13:18.000 349 21176.34 72.08 42868.62 47813.76 2014-12-15 22:13:19.000 349 21176.37 72.04 42868.61 47813.74 2014-12-15 22:13:20.000 349 21176.40 72.04 42868.60 47813.76 2014-12-15 22:13:21.000 349 21176.43 72.04 42868.60 47813.77 2014-12-15 22:13:22.000 349 21176.44 72.04 42868.61 47813.80 2014-12-15 22:13:23.000 349 21176.47 72.00 42868.63 47813.82 2014-12-15 22:13:24.000 349 21176.51 72.00 42868.61 47813.84 2014-12-15 22:13:25.000 349 21176.54 72.00 42868.63 47813.86 2014-12-15 22:13:26.000 349 21176.59 71.99 42868.64 47813.88 2014-12-15 22:13:27.000 349 21176.61 71.99 42868.62 47813.90 2014-12-15 22:13:28.000 349 21176.63 71.94 42868.66 47813.95 2014-12-15 22:13:29.000 349 21176.67 71.94 42868.67 47813.95 2014-12-15 22:13:30.000 349 21176.68 71.95 42868.72 47813.97 2014-12-15 22:13:31.000 349 21176.69 71.92 42868.73 47814.01 2014-12-15 22:13:32.000 349 21176.72 71.92 42868.69 47814.00 2014-12-15 22:13:33.000 349 21176.73 71.88 42868.69 47814.01 2014-12-15 22:13:34.000 349 21176.72 71.87 42868.72 47814.04 2014-12-15 22:13:35.000 349 21176.72 71.88 42868.70 47814.03 2014-12-15 22:13:36.000 349 21176.71 71.88 42868.72 47814.05 2014-12-15 22:13:37.000 349 21176.66 71.83 42868.72 47814.05 2014-12-15 22:13:38.000 349 21176.68 71.83 42868.73 47814.03 2014-12-15 22:13:39.000 349 21176.66 71.83 42868.76 47814.08 2014-12-15 22:13:40.000 349 21176.68 71.84 42868.78 47814.07 2014-12-15 22:13:41.000 349 21176.72 71.84 42868.77 47814.08 2014-12-15 22:13:42.000 349 21176.73 71.81 42868.79 47814.09 2014-12-15 22:13:43.000 349 21176.75 71.82 42868.79 47814.12 2014-12-15 22:13:44.000 349 21176.78 71.82 42868.77 47814.12 2014-12-15 22:13:45.000 349 21176.84 71.80 42868.75 47814.16 2014-12-15 22:13:46.000 349 21176.83 71.78 42868.79 47814.18 2014-12-15 22:13:47.000 349 21176.84 71.78 42868.79 47814.18 2014-12-15 22:13:48.000 349 21176.84 71.80 42868.80 47814.17 2014-12-15 22:13:49.000 349 21176.86 71.83 42868.80 47814.21 2014-12-15 22:13:50.000 349 21176.85 71.82 42868.79 47814.18 2014-12-15 22:13:51.000 349 21176.87 71.82 42868.78 47814.19 2014-12-15 22:13:52.000 349 21176.87 71.82 42868.77 47814.18 2014-12-15 22:13:53.000 349 21176.84 71.83 42868.76 47814.18 2014-12-15 22:13:54.000 349 21176.84 71.81 42868.74 47814.17 2014-12-15 22:13:55.000 349 21176.84 71.81 42868.74 47814.18 2014-12-15 22:13:56.000 349 21176.88 71.79 42868.71 47814.15 2014-12-15 22:13:57.000 349 21176.88 71.80 42868.70 47814.13 2014-12-15 22:13:58.000 349 21176.90 71.81 42868.70 47814.14 2014-12-15 22:13:59.000 349 21176.90 71.82 42868.68 47814.13 2014-12-15 22:14:00.000 349 21176.92 71.80 42868.68 47814.13 2014-12-15 22:14:01.000 349 21176.96 71.78 42868.65 47814.12 2014-12-15 22:14:02.000 349 21176.97 71.78 42868.62 47814.12 2014-12-15 22:14:03.000 349 21176.97 71.79 42868.62 47814.11 2014-12-15 22:14:04.000 349 21176.98 71.83 42868.60 47814.09 2014-12-15 22:14:05.000 349 21176.98 71.86 42868.59 47814.10 2014-12-15 22:14:06.000 349 21176.98 71.85 42868.56 47814.06 2014-12-15 22:14:07.000 349 21177.01 71.87 42868.55 47814.08 2014-12-15 22:14:08.000 349 21177.03 71.86 42868.56 47814.07 2014-12-15 22:14:09.000 349 21177.05 71.84 42868.55 47814.06 2014-12-15 22:14:10.000 349 21177.04 71.85 42868.55 47814.06 2014-12-15 22:14:11.000 349 21177.08 71.86 42868.57 47814.07 2014-12-15 22:14:12.000 349 21177.07 71.86 42868.55 47814.09 2014-12-15 22:14:13.000 349 21177.05 71.86 42868.58 47814.07 2014-12-15 22:14:14.000 349 21177.06 71.90 42868.59 47814.10 2014-12-15 22:14:15.000 349 21177.08 71.88 42868.59 47814.11 2014-12-15 22:14:16.000 349 21177.07 71.88 42868.57 47814.09 2014-12-15 22:14:17.000 349 21177.08 71.90 42868.58 47814.10 2014-12-15 22:14:18.000 349 21177.11 71.89 42868.55 47814.11 2014-12-15 22:14:19.000 349 21177.13 71.91 42868.52 47814.09 2014-12-15 22:14:20.000 349 21177.14 71.91 42868.53 47814.12 2014-12-15 22:14:21.000 349 21177.14 71.89 42868.57 47814.11 2014-12-15 22:14:22.000 349 21177.17 71.92 42868.54 47814.10 2014-12-15 22:14:23.000 349 21177.18 71.92 42868.56 47814.12 2014-12-15 22:14:24.000 349 21177.20 71.91 42868.55 47814.12 2014-12-15 22:14:25.000 349 21177.21 71.91 42868.55 47814.11 2014-12-15 22:14:26.000 349 21177.23 71.92 42868.57 47814.14 2014-12-15 22:14:27.000 349 21177.26 71.90 42868.57 47814.13 2014-12-15 22:14:28.000 349 21177.27 71.87 42868.57 47814.14 2014-12-15 22:14:29.000 349 21177.25 71.87 42868.56 47814.15 2014-12-15 22:14:30.000 349 21177.28 71.87 42868.52 47814.15 2014-12-15 22:14:31.000 349 21177.28 71.87 42868.55 47814.16 2014-12-15 22:14:32.000 349 21177.29 71.85 42868.53 47814.16 2014-12-15 22:14:33.000 349 21177.30 71.85 42868.54 47814.16 2014-12-15 22:14:34.000 349 21177.28 71.84 42868.53 47814.16 2014-12-15 22:14:35.000 349 21177.28 71.85 42868.52 47814.17 2014-12-15 22:14:36.000 349 21177.34 71.85 42868.51 47814.17 2014-12-15 22:14:37.000 349 21177.32 71.86 42868.54 47814.18 2014-12-15 22:14:38.000 349 21177.29 71.83 42868.53 47814.16 2014-12-15 22:14:39.000 349 21177.31 71.80 42868.50 47814.14 2014-12-15 22:14:40.000 349 21177.32 71.80 42868.51 47814.15 2014-12-15 22:14:41.000 349 21177.33 71.81 42868.50 47814.16 2014-12-15 22:14:42.000 349 21177.37 71.82 42868.49 47814.16 2014-12-15 22:14:43.000 349 21177.36 71.80 42868.49 47814.15 2014-12-15 22:14:44.000 349 21177.37 71.80 42868.51 47814.15 2014-12-15 22:14:45.000 349 21177.40 71.78 42868.49 47814.17 2014-12-15 22:14:46.000 349 21177.41 71.77 42868.52 47814.17 2014-12-15 22:14:47.000 349 21177.42 71.76 42868.51 47814.19 2014-12-15 22:14:48.000 349 21177.42 71.75 42868.50 47814.20 2014-12-15 22:14:49.000 349 21177.45 71.75 42868.51 47814.21 2014-12-15 22:14:50.000 349 21177.48 71.76 42868.49 47814.24 2014-12-15 22:14:51.000 349 21177.48 71.77 42868.53 47814.26 2014-12-15 22:14:52.000 349 21177.50 71.76 42868.57 47814.26 2014-12-15 22:14:53.000 349 21177.50 71.82 42868.57 47814.29 2014-12-15 22:14:54.000 349 21177.51 71.81 42868.57 47814.29 2014-12-15 22:14:55.000 349 21177.50 71.82 42868.56 47814.28 2014-12-15 22:14:56.000 349 21177.49 71.81 42868.57 47814.29 2014-12-15 22:14:57.000 349 21177.51 71.83 42868.59 47814.31 2014-12-15 22:14:58.000 349 21177.55 71.88 42868.59 47814.29 2014-12-15 22:14:59.000 349 21177.53 71.90 42868.55 47814.29 2014-12-15 22:15:00.000 349 21177.54 71.91 42868.55 47814.32 2014-12-15 22:15:01.000 349 21177.57 71.95 42868.57 47814.32 2014-12-15 22:15:02.000 349 21177.56 72.00 42868.58 47814.31 2014-12-15 22:15:03.000 349 21177.58 72.04 42868.55 47814.30 2014-12-15 22:15:04.000 349 21177.59 72.07 42868.57 47814.31 2014-12-15 22:15:05.000 349 21177.58 72.15 42868.58 47814.31 2014-12-15 22:15:06.000 349 21177.59 72.20 42868.58 47814.30 2014-12-15 22:15:07.000 349 21177.59 72.23 42868.57 47814.32 2014-12-15 22:15:08.000 349 21177.60 72.24 42868.59 47814.30 2014-12-15 22:15:09.000 349 21177.63 72.29 42868.58 47814.32 2014-12-15 22:15:10.000 349 21177.65 72.28 42868.62 47814.33 2014-12-15 22:15:11.000 349 21177.68 72.30 42868.62 47814.34 2014-12-15 22:15:12.000 349 21177.68 72.29 42868.59 47814.36 2014-12-15 22:15:13.000 349 21177.71 72.29 42868.61 47814.38 2014-12-15 22:15:14.000 349 21177.70 72.30 42868.62 47814.38 2014-12-15 22:15:15.000 349 21177.72 72.29 42868.59 47814.41 2014-12-15 22:15:16.000 349 21177.70 72.34 42868.56 47814.39 2014-12-15 22:15:17.000 349 21177.68 72.35 42868.62 47814.39 2014-12-15 22:15:18.000 349 21177.68 72.35 42868.60 47814.38 2014-12-15 22:15:19.000 349 21177.65 72.34 42868.57 47814.38 2014-12-15 22:15:20.000 349 21177.63 72.35 42868.57 47814.34 2014-12-15 22:15:21.000 349 21177.62 72.36 42868.55 47814.34 2014-12-15 22:15:22.000 349 21177.60 72.37 42868.51 47814.30 2014-12-15 22:15:23.000 349 21177.58 72.39 42868.50 47814.29 2014-12-15 22:15:24.000 349 21177.58 72.40 42868.48 47814.24 2014-12-15 22:15:25.000 349 21177.55 72.40 42868.47 47814.24 2014-12-15 22:15:26.000 349 21177.55 72.42 42868.44 47814.20 2014-12-15 22:15:27.000 349 21177.55 72.44 42868.40 47814.19 2014-12-15 22:15:28.000 349 21177.54 72.46 42868.37 47814.15 2014-12-15 22:15:29.000 349 21177.52 72.47 42868.35 47814.12 2014-12-15 22:15:30.000 349 21177.53 72.48 42868.34 47814.10 2014-12-15 22:15:31.000 349 21177.55 72.49 42868.33 47814.08 2014-12-15 22:15:32.000 349 21177.56 72.51 42868.29 47814.08 2014-12-15 22:15:33.000 349 21177.56 72.53 42868.27 47814.06 2014-12-15 22:15:34.000 349 21177.56 72.54 42868.26 47814.03 2014-12-15 22:15:35.000 349 21177.56 72.56 42868.21 47814.01 2014-12-15 22:15:36.000 349 21177.56 72.57 42868.22 47814.00 2014-12-15 22:15:37.000 349 21177.57 72.57 42868.20 47814.00 2014-12-15 22:15:38.000 349 21177.56 72.56 42868.18 47813.97 2014-12-15 22:15:39.000 349 21177.54 72.56 42868.19 47813.98 2014-12-15 22:15:40.000 349 21177.54 72.57 42868.18 47813.96 2014-12-15 22:15:41.000 349 21177.54 72.62 42868.16 47813.96 2014-12-15 22:15:42.000 349 21177.52 72.67 42868.16 47813.98 2014-12-15 22:15:43.000 349 21177.52 72.67 42868.16 47813.94 2014-12-15 22:15:44.000 349 21177.51 72.66 42868.16 47813.97 2014-12-15 22:15:45.000 349 21177.52 72.67 42868.18 47813.97 2014-12-15 22:15:46.000 349 21177.54 72.64 42868.20 47813.97 2014-12-15 22:15:47.000 349 21177.52 72.64 42868.17 47813.96 2014-12-15 22:15:48.000 349 21177.55 72.56 42868.17 47813.95 2014-12-15 22:15:49.000 349 21177.56 72.57 42868.17 47813.95 2014-12-15 22:15:50.000 349 21177.56 72.58 42868.17 47813.96 2014-12-15 22:15:51.000 349 21177.57 72.60 42868.18 47813.97 2014-12-15 22:15:52.000 349 21177.61 72.63 42868.16 47813.98 2014-12-15 22:15:53.000 349 21177.64 72.64 42868.16 47814.00 2014-12-15 22:15:54.000 349 21177.65 72.64 42868.15 47814.01 2014-12-15 22:15:55.000 349 21177.68 72.65 42868.18 47813.99 2014-12-15 22:15:56.000 349 21177.68 72.65 42868.15 47814.02 2014-12-15 22:15:57.000 349 21177.69 72.66 42868.14 47814.01 2014-12-15 22:15:58.000 349 21177.69 72.69 42868.15 47814.03 2014-12-15 22:15:59.000 349 21177.72 72.68 42868.15 47814.02 2014-12-15 22:16:00.000 349 21177.75 72.69 42868.15 47814.03 2014-12-15 22:16:01.000 349 21177.76 72.72 42868.17 47814.03 2014-12-15 22:16:02.000 349 21177.77 72.75 42868.16 47814.00 2014-12-15 22:16:03.000 349 21177.75 72.73 42868.12 47814.04 2014-12-15 22:16:04.000 349 21177.70 72.71 42868.13 47814.00 2014-12-15 22:16:05.000 349 21177.72 72.70 42868.12 47813.97 2014-12-15 22:16:06.000 349 21177.71 72.69 42868.09 47813.96 2014-12-15 22:16:07.000 349 21177.69 72.65 42868.11 47813.96 2014-12-15 22:16:08.000 349 21177.69 72.64 42868.10 47813.94 2014-12-15 22:16:09.000 349 21177.69 72.62 42868.07 47813.92 2014-12-15 22:16:10.000 349 21177.70 72.62 42868.05 47813.93 2014-12-15 22:16:11.000 349 21177.72 72.63 42868.05 47813.92 2014-12-15 22:16:12.000 349 21177.71 72.60 42868.01 47813.89 2014-12-15 22:16:13.000 349 21177.71 72.61 42868.01 47813.90 2014-12-15 22:16:14.000 349 21177.72 72.58 42868.03 47813.88 2014-12-15 22:16:15.000 349 21177.75 72.56 42867.99 47813.89 2014-12-15 22:16:16.000 349 21177.76 72.54 42868.01 47813.89 2014-12-15 22:16:17.000 349 21177.77 72.51 42868.03 47813.90 2014-12-15 22:16:18.000 349 21177.80 72.52 42868.01 47813.91 2014-12-15 22:16:19.000 349 21177.80 72.49 42867.99 47813.93 2014-12-15 22:16:20.000 349 21177.84 72.49 42868.00 47813.94 2014-12-15 22:16:21.000 349 21177.86 72.49 42868.02 47813.91 2014-12-15 22:16:22.000 349 21177.88 72.48 42868.00 47813.96 2014-12-15 22:16:23.000 349 21177.87 72.45 42868.02 47813.94 2014-12-15 22:16:24.000 349 21177.90 72.44 42868.03 47813.97 2014-12-15 22:16:25.000 349 21177.88 72.47 42868.03 47813.97 2014-12-15 22:16:26.000 349 21177.87 72.48 42868.03 47813.97 2014-12-15 22:16:27.000 349 21177.90 72.47 42868.02 47813.99 2014-12-15 22:16:28.000 349 21177.91 72.51 42868.08 47814.00 2014-12-15 22:16:29.000 349 21177.96 72.55 42868.09 47814.01 2014-12-15 22:16:30.000 349 21177.98 72.59 42868.08 47814.01 2014-12-15 22:16:31.000 349 21177.99 72.63 42868.10 47814.01 2014-12-15 22:16:32.000 349 21178.03 72.65 42868.09 47814.03 2014-12-15 22:16:33.000 349 21178.06 72.64 42868.07 47814.06 2014-12-15 22:16:34.000 349 21178.11 72.61 42868.07 47814.06 2014-12-15 22:16:35.000 349 21178.11 72.59 42868.09 47814.07 2014-12-15 22:16:36.000 349 21178.14 72.60 42868.08 47814.09 2014-12-15 22:16:37.000 349 21178.17 72.61 42868.07 47814.11 2014-12-15 22:16:38.000 349 21178.15 72.62 42868.07 47814.09 2014-12-15 22:16:39.000 349 21178.16 72.63 42868.03 47814.08 2014-12-15 22:16:40.000 349 21178.18 72.60 42868.04 47814.07 2014-12-15 22:16:41.000 349 21178.17 72.62 42868.04 47814.07 2014-12-15 22:16:42.000 349 21178.20 72.65 42868.01 47814.07 2014-12-15 22:16:43.000 349 21178.23 72.68 42868.01 47814.06 2014-12-15 22:16:44.000 349 21178.24 72.68 42868.00 47814.07 2014-12-15 22:16:45.000 349 21178.26 72.68 42868.02 47814.06 2014-12-15 22:16:46.000 349 21178.28 72.70 42868.03 47814.08 2014-12-15 22:16:47.000 349 21178.33 72.69 42868.05 47814.09 2014-12-15 22:16:48.000 349 21178.36 72.68 42868.07 47814.11 2014-12-15 22:16:49.000 349 21178.40 72.68 42868.07 47814.12 2014-12-15 22:16:50.000 349 21178.39 72.70 42868.08 47814.15 2014-12-15 22:16:51.000 349 21178.41 72.67 42868.06 47814.15 2014-12-15 22:16:52.000 349 21178.42 72.68 42868.08 47814.19 2014-12-15 22:16:53.000 349 21178.43 72.70 42868.07 47814.20 2014-12-15 22:16:54.000 349 21178.44 72.70 42868.05 47814.17 2014-12-15 22:16:55.000 349 21178.44 72.73 42868.03 47814.20 2014-12-15 22:16:56.000 349 21178.44 72.73 42868.08 47814.20 2014-12-15 22:16:57.000 349 21178.45 72.75 42868.07 47814.21 2014-12-15 22:16:58.000 349 21178.43 72.79 42868.05 47814.21 2014-12-15 22:16:59.000 349 21178.42 72.80 42868.05 47814.22 2014-12-15 22:17:00.000 349 21178.45 72.81 42868.06 47814.20 2014-12-15 22:17:01.000 349 21178.50 72.84 42868.09 47814.22 2014-12-15 22:17:02.000 349 21178.50 72.88 42868.11 47814.23 2014-12-15 22:17:03.000 349 21178.50 72.92 42868.12 47814.23 2014-12-15 22:17:04.000 349 21178.54 72.94 42868.11 47814.25 2014-12-15 22:17:05.000 349 21178.54 72.93 42868.12 47814.27 2014-12-15 22:17:06.000 349 21178.57 72.96 42868.11 47814.28 2014-12-15 22:17:07.000 349 21178.59 72.96 42868.11 47814.26 2014-12-15 22:17:08.000 349 21178.58 72.97 42868.10 47814.30 2014-12-15 22:17:09.000 349 21178.63 72.97 42868.13 47814.30 2014-12-15 22:17:10.000 349 21178.63 72.96 42868.12 47814.32 2014-12-15 22:17:11.000 349 21178.64 72.99 42868.12 47814.34 2014-12-15 22:17:12.000 349 21178.64 73.02 42868.13 47814.35 2014-12-15 22:17:13.000 349 21178.68 72.99 42868.16 47814.38 2014-12-15 22:17:14.000 349 21178.69 72.98 42868.14 47814.37 2014-12-15 22:17:15.000 349 21178.72 72.97 42868.15 47814.39 2014-12-15 22:17:16.000 349 21178.67 72.98 42868.19 47814.41 2014-12-15 22:17:17.000 349 21178.69 72.96 42868.20 47814.42 2014-12-15 22:17:18.000 349 21178.70 72.97 42868.19 47814.43 2014-12-15 22:17:19.000 349 21178.72 72.97 42868.19 47814.46 2014-12-15 22:17:20.000 349 21178.75 72.99 42868.20 47814.45 2014-12-15 22:17:21.000 349 21178.73 72.99 42868.23 47814.48 2014-12-15 22:17:22.000 349 21178.76 72.96 42868.23 47814.47 2014-12-15 22:17:23.000 349 21178.73 72.98 42868.24 47814.50 2014-12-15 22:17:24.000 349 21178.70 72.97 42868.25 47814.51 2014-12-15 22:17:25.000 349 21178.70 72.99 42868.25 47814.50 2014-12-15 22:17:26.000 349 21178.76 73.01 42868.28 47814.50 2014-12-15 22:17:27.000 349 21178.73 73.01 42868.26 47814.51 2014-12-15 22:17:28.000 349 21178.71 73.04 42868.26 47814.51 2014-12-15 22:17:29.000 349 21178.73 73.04 42868.27 47814.52 2014-12-15 22:17:30.000 349 21178.71 73.04 42868.29 47814.51 2014-12-15 22:17:31.000 349 21178.70 73.05 42868.30 47814.49 2014-12-15 22:17:32.000 349 21178.70 73.08 42868.26 47814.50 2014-12-15 22:17:33.000 349 21178.70 73.08 42868.24 47814.52 2014-12-15 22:17:34.000 349 21178.72 73.09 42868.25 47814.51 2014-12-15 22:17:35.000 349 21178.72 73.09 42868.27 47814.51 2014-12-15 22:17:36.000 349 21178.75 73.06 42868.24 47814.54 2014-12-15 22:17:37.000 349 21178.76 73.06 42868.23 47814.51 2014-12-15 22:17:38.000 349 21178.79 73.09 42868.21 47814.50 2014-12-15 22:17:39.000 349 21178.80 73.08 42868.23 47814.49 2014-12-15 22:17:40.000 349 21178.82 73.01 42868.26 47814.50 2014-12-15 22:17:41.000 349 21178.87 73.00 42868.24 47814.52 2014-12-15 22:17:42.000 349 21178.88 73.02 42868.23 47814.54 2014-12-15 22:17:43.000 349 21178.89 73.03 42868.21 47814.57 2014-12-15 22:17:44.000 349 21178.89 73.05 42868.20 47814.54 2014-12-15 22:17:45.000 349 21178.88 73.06 42868.20 47814.52 2014-12-15 22:17:46.000 349 21178.87 73.05 42868.17 47814.51 2014-12-15 22:17:47.000 349 21178.90 73.03 42868.18 47814.52 2014-12-15 22:17:48.000 349 21178.90 73.02 42868.18 47814.53 2014-12-15 22:17:49.000 349 21178.90 73.02 42868.20 47814.51 2014-12-15 22:17:50.000 349 21178.93 73.00 42868.20 47814.52 2014-12-15 22:17:51.000 349 21178.93 73.00 42868.18 47814.54 2014-12-15 22:17:52.000 349 21178.95 72.97 42868.17 47814.54 2014-12-15 22:17:53.000 349 21178.98 72.94 42868.19 47814.54 2014-12-15 22:17:54.000 349 21178.99 72.93 42868.19 47814.56 2014-12-15 22:17:55.000 349 21178.99 72.92 42868.18 47814.56 2014-12-15 22:17:56.000 349 21178.98 72.90 42868.20 47814.58 2014-12-15 22:17:57.000 349 21179.02 72.86 42868.20 47814.58 2014-12-15 22:17:58.000 349 21179.03 72.84 42868.20 47814.59 2014-12-15 22:17:59.000 349 21179.04 72.82 42868.22 47814.60 2014-12-15 22:18:00.000 349 21179.05 72.83 42868.23 47814.60 2014-12-15 22:18:01.000 349 21179.07 72.84 42868.26 47814.63 2014-12-15 22:18:02.000 349 21179.06 72.86 42868.26 47814.61 2014-12-15 22:18:03.000 349 21179.11 72.89 42868.24 47814.61 2014-12-15 22:18:04.000 349 21179.11 72.90 42868.24 47814.62 2014-12-15 22:18:05.000 349 21179.11 72.88 42868.25 47814.63 2014-12-15 22:18:06.000 349 21179.16 72.90 42868.24 47814.62 2014-12-15 22:18:07.000 349 21179.12 72.93 42868.21 47814.66 2014-12-15 22:18:08.000 349 21179.11 72.96 42868.18 47814.62 2014-12-15 22:18:09.000 349 21179.11 72.99 42868.15 47814.64 2014-12-15 22:18:10.000 349 21179.13 73.03 42868.12 47814.61 2014-12-15 22:18:11.000 349 21179.14 73.06 42868.11 47814.61 2014-12-15 22:18:12.000 349 21179.15 73.09 42868.09 47814.58 2014-12-15 22:18:13.000 349 21179.18 73.11 42868.05 47814.58 2014-12-15 22:18:14.000 349 21179.18 73.14 42868.04 47814.56 2014-12-15 22:18:15.000 349 21179.16 73.17 42868.06 47814.58 2014-12-15 22:18:16.000 349 21179.16 73.19 42868.03 47814.55 2014-12-15 22:18:17.000 349 21179.20 73.20 42868.03 47814.55 2014-12-15 22:18:18.000 349 21179.24 73.20 42868.00 47814.54 2014-12-15 22:18:19.000 349 21179.21 73.21 42868.02 47814.54 2014-12-15 22:18:20.000 349 21179.21 73.23 42868.04 47814.55 2014-12-15 22:18:21.000 349 21179.20 73.23 42868.00 47814.55 2014-12-15 22:18:22.000 349 21179.18 73.24 42867.99 47814.54 2014-12-15 22:18:23.000 349 21179.22 73.26 42868.02 47814.55 2014-12-15 22:18:24.000 349 21179.16 73.25 42868.02 47814.54 2014-12-15 22:18:25.000 349 21179.20 73.26 42868.03 47814.54 2014-12-15 22:18:26.000 349 21179.20 73.25 42868.00 47814.53 2014-12-15 22:18:27.000 349 21179.20 73.27 42868.01 47814.53 2014-12-15 22:18:28.000 349 21179.20 73.25 42868.01 47814.53 2014-12-15 22:18:29.000 349 21179.19 73.25 42868.01 47814.51 2014-12-15 22:18:30.000 349 21179.19 73.24 42868.01 47814.52 2014-12-15 22:18:31.000 349 21179.18 73.23 42868.02 47814.55 2014-12-15 22:18:32.000 349 21179.18 73.21 42868.01 47814.53 2014-12-15 22:18:33.000 349 21179.20 73.20 42868.00 47814.55 2014-12-15 22:18:34.000 349 21179.22 73.20 42868.00 47814.53 2014-12-15 22:18:35.000 349 21179.23 73.22 42868.01 47814.56 2014-12-15 22:18:36.000 349 21179.26 73.22 42868.02 47814.59 2014-12-15 22:18:37.000 349 21179.25 73.20 42868.02 47814.56 2014-12-15 22:18:38.000 349 21179.29 73.21 42868.03 47814.59 2014-12-15 22:18:39.000 349 21179.29 73.23 42868.01 47814.58 2014-12-15 22:18:40.000 349 21179.31 73.23 42868.02 47814.59 2014-12-15 22:18:41.000 349 21179.34 73.23 42868.00 47814.58 2014-12-15 22:18:42.000 349 21179.33 73.24 42867.99 47814.57 2014-12-15 22:18:43.000 349 21179.35 73.24 42867.98 47814.58 2014-12-15 22:18:44.000 349 21179.36 73.24 42867.99 47814.58 2014-12-15 22:18:45.000 349 21179.37 73.25 42867.98 47814.59 2014-12-15 22:18:46.000 349 21179.36 73.27 42867.98 47814.59 2014-12-15 22:18:47.000 349 21179.37 73.26 42867.96 47814.58 2014-12-15 22:18:48.000 349 21179.39 73.26 42867.95 47814.60 2014-12-15 22:18:49.000 349 21179.39 73.28 42867.97 47814.59 2014-12-15 22:18:50.000 349 21179.41 73.29 42867.94 47814.61 2014-12-15 22:18:51.000 349 21179.42 73.31 42867.94 47814.61 2014-12-15 22:18:52.000 349 21179.42 73.32 42867.94 47814.61 2014-12-15 22:18:53.000 349 21179.44 73.32 42867.96 47814.60 2014-12-15 22:18:54.000 349 21179.47 73.29 42867.98 47814.62 2014-12-15 22:18:55.000 349 21179.48 73.30 42867.97 47814.64 2014-12-15 22:18:56.000 349 21179.51 73.34 42867.96 47814.64 2014-12-15 22:18:57.000 349 21179.51 73.36 42867.98 47814.65 2014-12-15 22:18:58.000 349 21179.49 73.38 42868.00 47814.64 2014-12-15 22:18:59.000 349 21179.46 73.41 42867.97 47814.67 2014-12-15 22:19:00.000 349 21179.46 73.48 42867.98 47814.63 2014-12-15 22:19:01.000 349 21179.48 73.51 42867.92 47814.63 2014-12-15 22:19:02.000 349 21179.46 73.56 42867.91 47814.61 2014-12-15 22:19:03.000 349 21179.44 73.56 42867.92 47814.58 2014-12-15 22:19:04.000 349 21179.48 73.58 42867.90 47814.60 2014-12-15 22:19:05.000 349 21179.49 73.60 42867.88 47814.59 2014-12-15 22:19:06.000 349 21179.46 73.61 42867.87 47814.60 2014-12-15 22:19:07.000 349 21179.48 73.64 42867.88 47814.58 2014-12-15 22:19:08.000 349 21179.49 73.66 42867.85 47814.57 2014-12-15 22:19:09.000 349 21179.51 73.65 42867.82 47814.56 2014-12-15 22:19:10.000 349 21179.51 73.67 42867.81 47814.56 2014-12-15 22:19:11.000 349 21179.50 73.70 42867.84 47814.56 2014-12-15 22:19:12.000 349 21179.51 73.71 42867.84 47814.57 2014-12-15 22:19:13.000 349 21179.51 73.74 42867.82 47814.54 2014-12-15 22:19:14.000 349 21179.49 73.79 42867.79 47814.54 2014-12-15 22:19:15.000 349 21179.46 73.84 42867.78 47814.50 2014-12-15 22:19:16.000 349 21179.50 73.83 42867.75 47814.50 2014-12-15 22:19:17.000 349 21179.53 73.83 42867.74 47814.49 2014-12-15 22:19:18.000 349 21179.50 73.86 42867.75 47814.49 2014-12-15 22:19:19.000 349 21179.50 73.89 42867.76 47814.51 2014-12-15 22:19:20.000 349 21179.55 73.92 42867.74 47814.50 2014-12-15 22:19:21.000 349 21179.58 73.93 42867.71 47814.48 2014-12-15 22:19:22.000 349 21179.59 73.94 42867.74 47814.46 2014-12-15 22:19:23.000 349 21179.62 73.94 42867.78 47814.49 2014-12-15 22:19:24.000 349 21179.64 73.98 42867.75 47814.51 2014-12-15 22:19:25.000 349 21179.68 73.99 42867.74 47814.53 2014-12-15 22:19:26.000 349 21179.71 73.98 42867.76 47814.52 2014-12-15 22:19:27.000 349 21179.73 74.00 42867.80 47814.55 2014-12-15 22:19:28.000 349 21179.73 73.99 42867.80 47814.56 2014-12-15 22:19:29.000 349 21179.75 74.01 42867.81 47814.57 2014-12-15 22:19:30.000 349 21179.77 74.05 42867.79 47814.60 2014-12-15 22:19:31.000 349 21179.77 74.08 42867.78 47814.61 2014-12-15 22:19:32.000 349 21179.79 74.08 42867.75 47814.62 2014-12-15 22:19:33.000 349 21179.81 74.07 42867.76 47814.61 2014-12-15 22:19:34.000 349 21179.81 74.10 42867.76 47814.61 2014-12-15 22:19:35.000 349 21179.82 74.12 42867.75 47814.63 2014-12-15 22:19:36.000 349 21179.84 74.13 42867.74 47814.61 2014-12-15 22:19:37.000 349 21179.81 74.15 42867.72 47814.63 2014-12-15 22:19:38.000 349 21179.84 74.16 42867.70 47814.64 2014-12-15 22:19:39.000 349 21179.84 74.15 42867.71 47814.60 2014-12-15 22:19:40.000 349 21179.84 74.20 42867.75 47814.61 2014-12-15 22:19:41.000 349 21179.82 74.20 42867.73 47814.59 2014-12-15 22:19:42.000 349 21179.80 74.22 42867.72 47814.60 2014-12-15 22:19:43.000 349 21179.79 74.22 42867.72 47814.56 2014-12-15 22:19:44.000 349 21179.80 74.19 42867.70 47814.55 2014-12-15 22:19:45.000 349 21179.81 74.22 42867.71 47814.56 2014-12-15 22:19:46.000 349 21179.81 74.24 42867.70 47814.53 2014-12-15 22:19:47.000 349 21179.79 74.24 42867.70 47814.58 2014-12-15 22:19:48.000 349 21179.78 74.21 42867.70 47814.56 2014-12-15 22:19:49.000 349 21179.82 74.17 42867.69 47814.57 2014-12-15 22:19:50.000 349 21179.83 74.11 42867.71 47814.59 2014-12-15 22:19:51.000 349 21179.85 74.10 42867.71 47814.62 2014-12-15 22:19:52.000 349 21179.86 74.13 42867.74 47814.62 2014-12-15 22:19:53.000 349 21179.85 74.15 42867.76 47814.64 2014-12-15 22:19:54.000 349 21179.81 74.15 42867.75 47814.66 2014-12-15 22:19:55.000 349 21179.83 74.15 42867.74 47814.66 2014-12-15 22:19:56.000 349 21179.85 74.13 42867.77 47814.65 2014-12-15 22:19:57.000 349 21179.87 74.12 42867.75 47814.62 2014-12-15 22:19:58.000 349 21179.85 74.12 42867.80 47814.67 2014-12-15 22:19:59.000 349 21179.84 74.12 42867.80 47814.64 2014-12-15 22:20:00.000 349 21179.87 74.14 42867.78 47814.64 2014-12-15 22:20:01.000 349 21179.87 74.16 42867.76 47814.65 2014-12-15 22:20:02.000 349 21179.87 74.20 42867.79 47814.66 2014-12-15 22:20:03.000 349 21179.88 74.24 42867.75 47814.67 2014-12-15 22:20:04.000 349 21179.92 74.24 42867.76 47814.66 2014-12-15 22:20:05.000 349 21179.90 74.26 42867.73 47814.66 2014-12-15 22:20:06.000 349 21179.92 74.28 42867.73 47814.66 2014-12-15 22:20:07.000 349 21179.94 74.32 42867.73 47814.64 2014-12-15 22:20:08.000 349 21179.93 74.33 42867.71 47814.65 2014-12-15 22:20:09.000 349 21179.93 74.32 42867.72 47814.65 2014-12-15 22:20:10.000 349 21179.95 74.32 42867.72 47814.65 2014-12-15 22:20:11.000 349 21179.95 74.31 42867.72 47814.66 2014-12-15 22:20:12.000 349 21180.01 74.33 42867.75 47814.66 2014-12-15 22:20:13.000 349 21179.98 74.33 42867.75 47814.67 2014-12-15 22:20:14.000 349 21180.02 74.33 42867.75 47814.68 2014-12-15 22:20:15.000 349 21180.04 74.36 42867.73 47814.72 2014-12-15 22:20:16.000 349 21180.07 74.37 42867.70 47814.72 2014-12-15 22:20:17.000 349 21180.10 74.37 42867.75 47814.72 2014-12-15 22:20:18.000 349 21180.12 74.41 42867.77 47814.72 2014-12-15 22:20:19.000 349 21180.13 74.45 42867.77 47814.72 2014-12-15 22:20:20.000 349 21180.10 74.46 42867.76 47814.71 2014-12-15 22:20:21.000 349 21180.10 74.46 42867.75 47814.73 2014-12-15 22:20:22.000 349 21180.13 74.46 42867.75 47814.73 2014-12-15 22:20:23.000 349 21180.13 74.43 42867.73 47814.69 2014-12-15 22:20:24.000 349 21180.10 74.42 42867.70 47814.69 2014-12-15 22:20:25.000 349 21180.06 74.39 42867.68 47814.67 2014-12-15 22:20:26.000 349 21180.03 74.38 42867.69 47814.67 2014-12-15 22:20:27.000 349 21180.03 74.37 42867.66 47814.63 2014-12-15 22:20:28.000 349 21180.01 74.35 42867.65 47814.62 2014-12-15 22:20:29.000 349 21179.98 74.37 42867.63 47814.59 2014-12-15 22:20:30.000 349 21179.98 74.37 42867.60 47814.58 2014-12-15 22:20:31.000 349 21180.00 74.34 42867.62 47814.60 2014-12-15 22:20:32.000 349 21180.02 74.32 42867.62 47814.56 2014-12-15 22:20:33.000 349 21180.02 74.32 42867.61 47814.54 2014-12-15 22:20:34.000 349 21180.00 74.31 42867.59 47814.55 2014-12-15 22:20:35.000 349 21180.02 74.31 42867.59 47814.55 2014-12-15 22:20:36.000 349 21180.03 74.28 42867.60 47814.58 2014-12-15 22:20:37.000 349 21180.03 74.26 42867.62 47814.57 2014-12-15 22:20:38.000 349 21180.04 74.26 42867.62 47814.57 2014-12-15 22:20:39.000 349 21180.05 74.24 42867.62 47814.59 2014-12-15 22:20:40.000 349 21180.09 74.25 42867.66 47814.63 2014-12-15 22:20:41.000 349 21180.11 74.29 42867.68 47814.62 2014-12-15 22:20:42.000 349 21180.10 74.30 42867.69 47814.64 2014-12-15 22:20:43.000 349 21180.10 74.33 42867.71 47814.68 2014-12-15 22:20:44.000 349 21180.12 74.33 42867.75 47814.70 2014-12-15 22:20:45.000 349 21180.11 74.34 42867.77 47814.70 2014-12-15 22:20:46.000 349 21180.10 74.33 42867.80 47814.75 2014-12-15 22:20:47.000 349 21180.14 74.36 42867.78 47814.75 2014-12-15 22:20:48.000 349 21180.13 74.38 42867.78 47814.75 2014-12-15 22:20:49.000 349 21180.12 74.38 42867.78 47814.74 2014-12-15 22:20:50.000 349 21180.14 74.37 42867.79 47814.77 2014-12-15 22:20:51.000 349 21180.16 74.37 42867.77 47814.76 2014-12-15 22:20:52.000 349 21180.17 74.36 42867.75 47814.77 2014-12-15 22:20:53.000 349 21180.16 74.34 42867.73 47814.76 2014-12-15 22:20:54.000 349 21180.17 74.34 42867.73 47814.79 2014-12-15 22:20:55.000 349 21180.18 74.35 42867.75 47814.77 2014-12-15 22:20:56.000 349 21180.21 74.35 42867.77 47814.76 2014-12-15 22:20:57.000 349 21180.20 74.33 42867.75 47814.77 2014-12-15 22:20:58.000 349 21180.20 74.33 42867.76 47814.79 2014-12-15 22:20:59.000 349 21180.22 74.33 42867.78 47814.78 2014-12-15 22:21:00.000 349 21180.22 74.34 42867.76 47814.79 2014-12-15 22:21:01.000 349 21180.19 74.34 42867.77 47814.82 2014-12-15 22:21:02.000 349 21180.20 74.33 42867.76 47814.80 2014-12-15 22:21:03.000 349 21180.19 74.29 42867.78 47814.79 2014-12-15 22:21:04.000 349 21180.17 74.23 42867.79 47814.79 2014-12-15 22:21:05.000 349 21180.16 74.21 42867.79 47814.77 2014-12-15 22:21:06.000 349 21180.18 74.20 42867.77 47814.77 2014-12-15 22:21:07.000 349 21180.17 74.16 42867.77 47814.78 2014-12-15 22:21:08.000 349 21180.17 74.16 42867.80 47814.76 2014-12-15 22:21:09.000 349 21180.15 74.13 42867.81 47814.76 2014-12-15 22:21:10.000 349 21180.17 74.12 42867.79 47814.73 2014-12-15 22:21:11.000 349 21180.17 74.13 42867.77 47814.73 2014-12-15 22:21:12.000 349 21180.17 74.13 42867.79 47814.72 2014-12-15 22:21:13.000 349 21180.19 74.12 42867.81 47814.75 2014-12-15 22:21:14.000 349 21180.19 74.14 42867.79 47814.73 2014-12-15 22:21:15.000 349 21180.19 74.13 42867.77 47814.77 2014-12-15 22:21:16.000 349 21180.23 74.12 42867.79 47814.76 2014-12-15 22:21:17.000 349 21180.23 74.17 42867.79 47814.75 2014-12-15 22:21:18.000 349 21180.25 74.20 42867.79 47814.78 2014-12-15 22:21:19.000 349 21180.27 74.20 42867.76 47814.78 2014-12-15 22:21:20.000 349 21180.29 74.21 42867.75 47814.78 2014-12-15 22:21:21.000 349 21180.34 74.22 42867.79 47814.80 2014-12-15 22:21:22.000 349 21180.35 74.25 42867.81 47814.82 2014-12-15 22:21:23.000 349 21180.36 74.25 42867.80 47814.84 2014-12-15 22:21:24.000 349 21180.38 74.26 42867.79 47814.82 2014-12-15 22:21:25.000 349 21180.39 74.28 42867.81 47814.84 2014-12-15 22:21:26.000 349 21180.44 74.28 42867.80 47814.83 2014-12-15 22:21:27.000 349 21180.46 74.29 42867.79 47814.86 2014-12-15 22:21:28.000 349 21180.47 74.29 42867.82 47814.87 2014-12-15 22:21:29.000 349 21180.46 74.29 42867.84 47814.86 2014-12-15 22:21:30.000 349 21180.44 74.27 42867.83 47814.87 2014-12-15 22:21:31.000 349 21180.46 74.28 42867.82 47814.87 2014-12-15 22:21:32.000 349 21180.49 74.28 42867.81 47814.87 2014-12-15 22:21:33.000 349 21180.48 74.28 42867.80 47814.86 2014-12-15 22:21:34.000 349 21180.50 74.31 42867.75 47814.87 2014-12-15 22:21:35.000 349 21180.47 74.33 42867.74 47814.83 2014-12-15 22:21:36.000 349 21180.45 74.34 42867.70 47814.84 2014-12-15 22:21:37.000 349 21180.45 74.35 42867.70 47814.79 2014-12-15 22:21:38.000 349 21180.48 74.35 42867.71 47814.77 2014-12-15 22:21:39.000 349 21180.43 74.38 42867.68 47814.76 2014-12-15 22:21:40.000 349 21180.46 74.39 42867.66 47814.78 2014-12-15 22:21:41.000 349 21180.50 74.41 42867.65 47814.76 2014-12-15 22:21:42.000 349 21180.48 74.41 42867.61 47814.76 2014-12-15 22:21:43.000 349 21180.48 74.41 42867.62 47814.77 2014-12-15 22:21:44.000 349 21180.49 74.43 42867.60 47814.79 2014-12-15 22:21:45.000 349 21180.49 74.43 42867.61 47814.77 2014-12-15 22:21:46.000 349 21180.50 74.44 42867.62 47814.78 2014-12-15 22:21:47.000 349 21180.51 74.42 42867.64 47814.77 2014-12-15 22:21:48.000 349 21180.55 74.41 42867.60 47814.81 2014-12-15 22:21:49.000 349 21180.53 74.40 42867.60 47814.81 2014-12-15 22:21:50.000 349 21180.56 74.36 42867.64 47814.81 2014-12-15 22:21:51.000 349 21180.53 74.33 42867.68 47814.80 2014-12-15 22:21:52.000 349 21180.49 74.29 42867.65 47814.81 2014-12-15 22:21:53.000 349 21180.52 74.27 42867.62 47814.81 2014-12-15 22:21:54.000 349 21180.51 74.26 42867.61 47814.79 2014-12-15 22:21:55.000 349 21180.48 74.25 42867.59 47814.80 2014-12-15 22:21:56.000 349 21180.47 74.26 42867.62 47814.77 2014-12-15 22:21:57.000 349 21180.48 74.25 42867.62 47814.81 2014-12-15 22:21:58.000 349 21180.52 74.20 42867.59 47814.77 2014-12-15 22:21:59.000 349 21180.52 74.17 42867.61 47814.78 2014-12-15 22:22:00.000 349 21180.50 74.15 42867.62 47814.79 2014-12-15 22:22:01.000 349 21180.54 74.12 42867.60 47814.78 2014-12-15 22:22:02.000 349 21180.56 74.11 42867.62 47814.79 2014-12-15 22:22:03.000 349 21180.56 74.07 42867.62 47814.82 2014-12-15 22:22:04.000 349 21180.61 74.04 42867.63 47814.84 2014-12-15 22:22:05.000 349 21180.60 74.05 42867.65 47814.84 2014-12-15 22:22:06.000 349 21180.59 74.05 42867.67 47814.88 2014-12-15 22:22:07.000 349 21180.65 74.05 42867.65 47814.87 2014-12-15 22:22:08.000 349 21180.66 74.04 42867.65 47814.91 2014-12-15 22:22:09.000 349 21180.64 74.06 42867.67 47814.91 2014-12-15 22:22:10.000 349 21180.67 74.08 42867.66 47814.90 2014-12-15 22:22:11.000 349 21180.71 74.07 42867.64 47814.90 2014-12-15 22:22:12.000 349 21180.74 74.04 42867.66 47814.92 2014-12-15 22:22:13.000 349 21180.75 74.03 42867.66 47814.92 2014-12-15 22:22:14.000 349 21180.76 74.03 42867.68 47814.92 2014-12-15 22:22:15.000 349 21180.79 74.02 42867.71 47814.91 2014-12-15 22:22:16.000 349 21180.81 74.01 42867.66 47814.96 2014-12-15 22:22:17.000 349 21180.81 73.98 42867.63 47814.96 2014-12-15 22:22:18.000 349 21180.82 73.95 42867.67 47814.97 2014-12-15 22:22:19.000 349 21180.83 73.95 42867.70 47814.99 2014-12-15 22:22:20.000 349 21180.84 73.93 42867.69 47815.02 2014-12-15 22:22:21.000 349 21180.88 73.90 42867.70 47815.00 2014-12-15 22:22:22.000 349 21180.89 73.92 42867.70 47815.03 2014-12-15 22:22:23.000 349 21180.89 73.89 42867.68 47815.04 2014-12-15 22:22:24.000 349 21180.92 73.87 42867.68 47815.04 2014-12-15 22:22:25.000 349 21180.92 73.86 42867.69 47815.04 2014-12-15 22:22:26.000 349 21180.96 73.85 42867.69 47815.06 2014-12-15 22:22:27.000 349 21180.96 73.82 42867.68 47815.05 2014-12-15 22:22:28.000 349 21180.96 73.82 42867.71 47815.05 2014-12-15 22:22:29.000 349 21180.97 73.81 42867.72 47815.08 2014-12-15 22:22:30.000 349 21180.97 73.79 42867.73 47815.07 2014-12-15 22:22:31.000 349 21180.99 73.80 42867.72 47815.11 2014-12-15 22:22:32.000 349 21181.00 73.79 42867.70 47815.09 2014-12-15 22:22:33.000 349 21180.99 73.78 42867.73 47815.11 2014-12-15 22:22:34.000 349 21180.96 73.76 42867.73 47815.07 2014-12-15 22:22:35.000 349 21180.97 73.79 42867.73 47815.08 2014-12-15 22:22:36.000 349 21180.98 73.84 42867.68 47815.08 2014-12-15 22:22:37.000 349 21180.99 73.84 42867.67 47815.05 2014-12-15 22:22:38.000 349 21181.00 73.78 42867.67 47815.04 2014-12-15 22:22:39.000 349 21181.00 73.76 42867.68 47815.06 2014-12-15 22:22:40.000 349 21181.01 73.76 42867.67 47815.06 2014-12-15 22:22:41.000 349 21181.04 73.77 42867.68 47815.03 2014-12-15 22:22:42.000 349 21181.05 73.78 42867.67 47815.04 2014-12-15 22:22:43.000 349 21181.05 73.74 42867.63 47815.04 2014-12-15 22:22:44.000 349 21181.09 73.70 42867.63 47815.06 2014-12-15 22:22:45.000 349 21181.10 73.67 42867.63 47815.08 2014-12-15 22:22:46.000 349 21181.11 73.63 42867.65 47815.10 2014-12-15 22:22:47.000 349 21181.13 73.62 42867.65 47815.10 2014-12-15 22:22:48.000 349 21181.14 73.61 42867.67 47815.12 2014-12-15 22:22:49.000 349 21181.12 73.59 42867.64 47815.11 2014-12-15 22:22:50.000 349 21181.14 73.60 42867.63 47815.11 2014-12-15 22:22:51.000 349 21181.14 73.60 42867.62 47815.10 2014-12-15 22:22:52.000 349 21181.19 73.58 42867.63 47815.10 2014-12-15 22:22:53.000 349 21181.20 73.59 42867.61 47815.11 2014-12-15 22:22:54.000 349 21181.23 73.60 42867.63 47815.13 2014-12-15 22:22:55.000 349 21181.26 73.59 42867.65 47815.13 2014-12-15 22:22:56.000 349 21181.26 73.60 42867.67 47815.15 2014-12-15 22:22:57.000 349 21181.28 73.57 42867.67 47815.15 2014-12-15 22:22:58.000 349 21181.33 73.57 42867.66 47815.18 2014-12-15 22:22:59.000 349 21181.31 73.54 42867.65 47815.17 2014-12-15 22:23:00.000 349 21181.29 73.53 42867.69 47815.20 2014-12-15 22:23:01.000 349 21181.32 73.51 42867.70 47815.20 2014-12-15 22:23:02.000 349 21181.33 73.51 42867.70 47815.20 2014-12-15 22:23:03.000 349 21181.35 73.52 42867.68 47815.22 2014-12-15 22:23:04.000 349 21181.33 73.52 42867.68 47815.22 2014-12-15 22:23:05.000 349 21181.33 73.51 42867.71 47815.21 2014-12-15 22:23:06.000 349 21181.34 73.47 42867.69 47815.21 2014-12-15 22:23:07.000 349 21181.34 73.49 42867.66 47815.23 2014-12-15 22:23:08.000 349 21181.34 73.44 42867.67 47815.24 2014-12-15 22:23:09.000 349 21181.34 73.43 42867.69 47815.23 2014-12-15 22:23:10.000 349 21181.36 73.43 42867.70 47815.24 2014-12-15 22:23:11.000 349 21181.34 73.44 42867.72 47815.24 2014-12-15 22:23:12.000 349 21181.34 73.46 42867.69 47815.23 2014-12-15 22:23:13.000 349 21181.35 73.44 42867.68 47815.23 2014-12-15 22:23:14.000 349 21181.32 73.43 42867.68 47815.20 2014-12-15 22:23:15.000 349 21181.31 73.40 42867.64 47815.22 2014-12-15 22:23:16.000 349 21181.33 73.35 42867.65 47815.20 2014-12-15 22:23:17.000 349 21181.34 73.31 42867.66 47815.21 2014-12-15 22:23:18.000 349 21181.36 73.28 42867.69 47815.22 2014-12-15 22:23:19.000 349 21181.39 73.30 42867.69 47815.24 2014-12-15 22:23:20.000 349 21181.40 73.29 42867.69 47815.26 2014-12-15 22:23:21.000 349 21181.37 73.29 42867.66 47815.25 2014-12-15 22:23:22.000 349 21181.40 73.31 42867.65 47815.25 2014-12-15 22:23:23.000 349 21181.41 73.32 42867.65 47815.26 2014-12-15 22:23:24.000 349 21181.42 73.32 42867.65 47815.25 2014-12-15 22:23:25.000 349 21181.45 73.33 42867.68 47815.24 2014-12-15 22:23:26.000 349 21181.47 73.36 42867.69 47815.26 2014-12-15 22:23:27.000 349 21181.50 73.36 42867.65 47815.25 2014-12-15 22:23:28.000 349 21181.51 73.36 42867.64 47815.28 2014-12-15 22:23:29.000 349 21181.53 73.35 42867.65 47815.28 2014-12-15 22:23:30.000 349 21181.56 73.37 42867.65 47815.27 2014-12-15 22:23:31.000 349 21181.59 73.36 42867.63 47815.29 2014-12-15 22:23:32.000 349 21181.63 73.36 42867.63 47815.28 2014-12-15 22:23:33.000 349 21181.64 73.40 42867.65 47815.31 2014-12-15 22:23:34.000 349 21181.65 73.39 42867.68 47815.34 2014-12-15 22:23:35.000 349 21181.66 73.39 42867.65 47815.31 2014-12-15 22:23:36.000 349 21181.72 73.38 42867.66 47815.35 2014-12-15 22:23:37.000 349 21181.73 73.38 42867.66 47815.34 2014-12-15 22:23:38.000 349 21181.71 73.38 42867.67 47815.36 2014-12-15 22:23:39.000 349 21181.71 73.38 42867.69 47815.38 2014-12-15 22:23:40.000 349 21181.76 73.38 42867.65 47815.38 2014-12-15 22:23:41.000 349 21181.81 73.39 42867.66 47815.39 2014-12-15 22:23:42.000 349 21181.80 73.39 42867.68 47815.42 2014-12-15 22:23:43.000 349 21181.82 73.42 42867.67 47815.42 2014-12-15 22:23:44.000 349 21181.82 73.42 42867.67 47815.42 2014-12-15 22:23:45.000 349 21181.83 73.42 42867.65 47815.45 2014-12-15 22:23:46.000 349 21181.84 73.40 42867.65 47815.44 2014-12-15 22:23:47.000 349 21181.86 73.40 42867.66 47815.46 2014-12-15 22:23:48.000 349 21181.86 73.41 42867.66 47815.46 2014-12-15 22:23:49.000 349 21181.87 73.41 42867.62 47815.46 2014-12-15 22:23:50.000 349 21181.89 73.44 42867.64 47815.45 2014-12-15 22:23:51.000 349 21181.90 73.44 42867.65 47815.44 2014-12-15 22:23:52.000 349 21181.90 73.44 42867.60 47815.44 2014-12-15 22:23:53.000 349 21181.94 73.43 42867.60 47815.46 2014-12-15 22:23:54.000 349 21181.93 73.44 42867.56 47815.44 2014-12-15 22:23:55.000 349 21181.93 73.46 42867.61 47815.43 2014-12-15 22:23:56.000 349 21181.95 73.44 42867.61 47815.44 2014-12-15 22:23:57.000 349 21181.97 73.45 42867.62 47815.47 2014-12-15 22:23:58.000 349 21181.98 73.43 42867.62 47815.46 2014-12-15 22:23:59.000 349 21181.97 73.42 42867.64 47815.47 2014-12-15 22:24:00.000 349 21182.01 73.42 42867.61 47815.46 2014-12-15 22:24:01.000 349 21182.01 73.45 42867.60 47815.45 2014-12-15 22:24:02.000 349 21182.01 73.44 42867.60 47815.45 2014-12-15 22:24:03.000 349 21182.02 73.44 42867.59 47815.47 2014-12-15 22:24:04.000 349 21182.02 73.45 42867.61 47815.45 2014-12-15 22:24:05.000 349 21182.01 73.44 42867.63 47815.47 2014-12-15 22:24:06.000 349 21182.00 73.44 42867.59 47815.43 2014-12-15 22:24:07.000 349 21181.98 73.41 42867.59 47815.47 2014-12-15 22:24:08.000 349 21181.97 73.39 42867.66 47815.45 2014-12-15 22:24:09.000 349 21182.00 73.38 42867.68 47815.47 2014-12-15 22:24:10.000 349 21182.01 73.39 42867.67 47815.47 2014-12-15 22:24:11.000 349 21182.03 73.37 42867.66 47815.50 2014-12-15 22:24:12.000 349 21182.05 73.36 42867.66 47815.47 2014-12-15 22:24:13.000 349 21182.06 73.36 42867.62 47815.50 2014-12-15 22:24:14.000 349 21182.08 73.33 42867.61 47815.50 2014-12-15 22:24:15.000 349 21182.10 73.32 42867.61 47815.51 2014-12-15 22:24:16.000 349 21182.08 73.30 42867.65 47815.51 2014-12-15 22:24:17.000 349 21182.08 73.28 42867.63 47815.53 2014-12-15 22:24:18.000 349 21182.09 73.27 42867.62 47815.55 2014-12-15 22:24:19.000 349 21182.10 73.26 42867.62 47815.54 2014-12-15 22:24:20.000 349 21182.12 73.24 42867.62 47815.50 2014-12-15 22:24:21.000 349 21182.09 73.22 42867.64 47815.54 2014-12-15 22:24:22.000 349 21182.10 73.22 42867.61 47815.53 2014-12-15 22:24:23.000 349 21182.09 73.21 42867.59 47815.49 2014-12-15 22:24:24.000 349 21182.08 73.19 42867.61 47815.51 2014-12-15 22:24:25.000 349 21182.10 73.18 42867.60 47815.52 2014-12-15 22:24:26.000 349 21182.12 73.19 42867.62 47815.51 2014-12-15 22:24:27.000 349 21182.16 73.16 42867.63 47815.52 2014-12-15 22:24:28.000 349 21182.15 73.16 42867.62 47815.51 2014-12-15 22:24:29.000 349 21182.18 73.13 42867.63 47815.56 2014-12-15 22:24:30.000 349 21182.20 73.11 42867.65 47815.54 2014-12-15 22:24:31.000 349 21182.19 73.09 42867.63 47815.56 2014-12-15 22:24:32.000 349 21182.22 73.07 42867.66 47815.61 2014-12-15 22:24:33.000 349 21182.22 73.04 42867.67 47815.60 2014-12-15 22:24:34.000 349 21182.24 73.03 42867.69 47815.59 2014-12-15 22:24:35.000 349 21182.22 73.01 42867.68 47815.62 2014-12-15 22:24:36.000 349 21182.21 72.98 42867.71 47815.63 2014-12-15 22:24:37.000 349 21182.23 72.96 42867.69 47815.63 2014-12-15 22:24:38.000 349 21182.20 72.96 42867.73 47815.62 2014-12-15 22:24:39.000 349 21182.20 72.95 42867.73 47815.65 2014-12-15 22:24:40.000 349 21182.21 72.97 42867.75 47815.62 2014-12-15 22:24:41.000 349 21182.18 72.97 42867.73 47815.61 2014-12-15 22:24:42.000 349 21182.22 72.97 42867.70 47815.61 2014-12-15 22:24:43.000 349 21182.24 72.94 42867.70 47815.60 2014-12-15 22:24:44.000 349 21182.23 72.92 42867.70 47815.61 2014-12-15 22:24:45.000 349 21182.24 72.90 42867.70 47815.62 2014-12-15 22:24:46.000 349 21182.25 72.88 42867.72 47815.62 2014-12-15 22:24:47.000 349 21182.27 72.89 42867.70 47815.63 2014-12-15 22:24:48.000 349 21182.30 72.85 42867.69 47815.66 2014-12-15 22:24:49.000 349 21182.32 72.84 42867.71 47815.65 2014-12-15 22:24:50.000 349 21182.33 72.82 42867.69 47815.68 2014-12-15 22:24:51.000 349 21182.35 72.80 42867.72 47815.69 2014-12-15 22:24:52.000 349 21182.35 72.82 42867.73 47815.72 2014-12-15 22:24:53.000 349 21182.38 72.81 42867.76 47815.74 2014-12-15 22:24:54.000 349 21182.41 72.81 42867.70 47815.73 2014-12-15 22:24:55.000 349 21182.43 72.80 42867.73 47815.75 2014-12-15 22:24:56.000 349 21182.45 72.81 42867.72 47815.76 2014-12-15 22:24:57.000 349 21182.46 72.81 42867.74 47815.76 2014-12-15 22:24:58.000 349 21182.48 72.81 42867.75 47815.76 2014-12-15 22:24:59.000 349 21182.47 72.83 42867.74 47815.77 2014-12-15 22:25:00.000 349 21182.47 72.87 42867.73 47815.78 2014-12-15 22:25:01.000 349 21182.46 72.86 42867.73 47815.75 2014-12-15 22:25:02.000 349 21182.46 72.86 42867.72 47815.77 2014-12-15 22:25:03.000 349 21182.45 72.86 42867.69 47815.76 2014-12-15 22:25:04.000 349 21182.47 72.87 42867.67 47815.75 2014-12-15 22:25:05.000 349 21182.45 72.88 42867.66 47815.74 2014-12-15 22:25:06.000 349 21182.45 72.90 42867.67 47815.74 2014-12-15 22:25:07.000 349 21182.51 72.91 42867.71 47815.75 2014-12-15 22:25:08.000 349 21182.53 72.90 42867.70 47815.74 2014-12-15 22:25:09.000 349 21182.53 72.91 42867.69 47815.76 2014-12-15 22:25:10.000 349 21182.53 72.93 42867.68 47815.76 2014-12-15 22:25:11.000 349 21182.54 72.97 42867.65 47815.76 2014-12-15 22:25:12.000 349 21182.56 72.99 42867.66 47815.74 2014-12-15 22:25:13.000 349 21182.57 73.00 42867.66 47815.73 2014-12-15 22:25:14.000 349 21182.59 73.02 42867.66 47815.74 2014-12-15 22:25:15.000 349 21182.60 73.02 42867.65 47815.72 2014-12-15 22:25:16.000 349 21182.62 73.03 42867.62 47815.71 2014-12-15 22:25:17.000 349 21182.60 73.03 42867.59 47815.72 2014-12-15 22:25:18.000 349 21182.59 73.06 42867.59 47815.72 2014-12-15 22:25:19.000 349 21182.58 73.07 42867.57 47815.69 2014-12-15 22:25:20.000 349 21182.57 73.08 42867.54 47815.71 2014-12-15 22:25:21.000 349 21182.55 73.10 42867.54 47815.66 2014-12-15 22:25:22.000 349 21182.56 73.09 42867.53 47815.66 2014-12-15 22:25:23.000 349 21182.55 73.07 42867.55 47815.66 2014-12-15 22:25:24.000 349 21182.54 73.05 42867.59 47815.65 2014-12-15 22:25:25.000 349 21182.55 73.05 42867.57 47815.66 2014-12-15 22:25:26.000 349 21182.55 73.14 42867.53 47815.65 2014-12-15 22:25:27.000 349 21182.54 73.20 42867.51 47815.63 2014-12-15 22:25:28.000 349 21182.54 73.22 42867.52 47815.61 2014-12-15 22:25:29.000 349 21182.52 73.23 42867.48 47815.58 2014-12-15 22:25:30.000 349 21182.52 73.21 42867.46 47815.58 2014-12-15 22:25:31.000 349 21182.48 73.22 42867.47 47815.58 2014-12-15 22:25:32.000 349 21182.47 73.25 42867.48 47815.57 2014-12-15 22:25:33.000 349 21182.46 73.30 42867.47 47815.53 2014-12-15 22:25:34.000 349 21182.45 73.33 42867.47 47815.54 2014-12-15 22:25:35.000 349 21182.44 73.32 42867.45 47815.49 2014-12-15 22:25:36.000 349 21182.45 73.32 42867.44 47815.52 2014-12-15 22:25:37.000 349 21182.45 73.35 42867.44 47815.49 2014-12-15 22:25:38.000 349 21182.46 73.32 42867.40 47815.48 2014-12-15 22:25:39.000 349 21182.54 73.24 42867.41 47815.48 2014-12-15 22:25:40.000 349 21182.60 73.20 42867.43 47815.55 2014-12-15 22:25:41.000 349 21182.64 73.16 42867.46 47815.56 2014-12-15 22:25:42.000 349 21182.64 73.14 42867.51 47815.59 2014-12-15 22:25:43.000 349 21182.63 73.13 42867.51 47815.64 2014-12-15 22:25:44.000 349 21182.66 73.12 42867.51 47815.65 2014-12-15 22:25:45.000 349 21182.65 73.15 42867.53 47815.67 2014-12-15 22:25:46.000 349 21182.60 73.20 42867.48 47815.63 2014-12-15 22:25:47.000 349 21182.57 73.24 42867.44 47815.63 2014-12-15 22:25:48.000 349 21182.55 73.24 42867.44 47815.59 2014-12-15 22:25:49.000 349 21182.52 73.27 42867.41 47815.54 2014-12-15 22:25:50.000 349 21182.52 73.27 42867.38 47815.56 2014-12-15 22:25:51.000 349 21182.55 73.22 42867.42 47815.55 2014-12-15 22:25:52.000 349 21182.58 73.17 42867.44 47815.57 2014-12-15 22:25:53.000 349 21182.60 73.14 42867.47 47815.60 2014-12-15 22:25:54.000 349 21182.61 73.11 42867.48 47815.62 2014-12-15 22:25:55.000 349 21182.60 73.12 42867.50 47815.65 2014-12-15 22:25:56.000 349 21182.66 73.13 42867.50 47815.67 2014-12-15 22:25:57.000 349 21182.68 73.13 42867.49 47815.68 2014-12-15 22:25:58.000 349 21182.67 73.12 42867.54 47815.69 2014-12-15 22:25:59.000 349 21182.70 73.13 42867.54 47815.70 2014-12-15 22:26:00.000 349 21182.71 73.12 42867.52 47815.72 2014-12-15 22:26:01.000 349 21182.73 73.13 42867.51 47815.70 2014-12-15 22:26:02.000 349 21182.74 73.14 42867.50 47815.70 2014-12-15 22:26:03.000 349 21182.68 73.15 42867.48 47815.68 2014-12-15 22:26:04.000 349 21182.66 73.16 42867.49 47815.69 2014-12-15 22:26:05.000 349 21182.65 73.15 42867.47 47815.68 2014-12-15 22:26:06.000 349 21182.65 73.13 42867.46 47815.65 2014-12-15 22:26:07.000 349 21182.65 73.10 42867.45 47815.62 2014-12-15 22:26:08.000 349 21182.63 73.07 42867.46 47815.64 2014-12-15 22:26:09.000 349 21182.64 73.07 42867.45 47815.60 2014-12-15 22:26:10.000 349 21182.65 73.08 42867.47 47815.61 2014-12-15 22:26:11.000 349 21182.61 73.08 42867.47 47815.63 2014-12-15 22:26:12.000 349 21182.62 73.09 42867.47 47815.62 2014-12-15 22:26:13.000 349 21182.60 73.09 42867.48 47815.62 2014-12-15 22:26:14.000 349 21182.60 73.10 42867.46 47815.61 2014-12-15 22:26:15.000 349 21182.59 73.11 42867.43 47815.59 2014-12-15 22:26:16.000 349 21182.58 73.09 42867.45 47815.58 2014-12-15 22:26:17.000 349 21182.57 73.10 42867.41 47815.57 2014-12-15 22:26:18.000 349 21182.54 73.14 42867.40 47815.55 2014-12-15 22:26:19.000 349 21182.56 73.14 42867.42 47815.57 2014-12-15 22:26:20.000 349 21182.57 73.13 42867.42 47815.54 2014-12-15 22:26:21.000 349 21182.55 73.13 42867.43 47815.54 2014-12-15 22:26:22.000 349 21182.56 73.12 42867.40 47815.55 2014-12-15 22:26:23.000 349 21182.56 73.12 42867.40 47815.54 2014-12-15 22:26:24.000 349 21182.54 73.14 42867.40 47815.54 2014-12-15 22:26:25.000 349 21182.54 73.13 42867.39 47815.54 2014-12-15 22:26:26.000 349 21182.58 73.09 42867.41 47815.54 2014-12-15 22:26:27.000 349 21182.58 73.08 42867.40 47815.55 2014-12-15 22:26:28.000 349 21182.61 73.08 42867.41 47815.60 2014-12-15 22:26:29.000 349 21182.63 73.09 42867.46 47815.60 2014-12-15 22:26:30.000 349 21182.61 73.11 42867.45 47815.59 2014-12-15 22:26:31.000 349 21182.62 73.09 42867.41 47815.64 2014-12-15 22:26:32.000 349 21182.64 73.09 42867.47 47815.63 2014-12-15 22:26:33.000 349 21182.63 73.11 42867.45 47815.62 2014-12-15 22:26:34.000 349 21182.62 73.14 42867.44 47815.63 2014-12-15 22:26:35.000 349 21182.59 73.13 42867.45 47815.61 2014-12-15 22:26:36.000 349 21182.59 73.12 42867.47 47815.61 2014-12-15 22:26:37.000 349 21182.60 73.11 42867.45 47815.62 2014-12-15 22:26:38.000 349 21182.63 73.12 42867.46 47815.62 2014-12-15 22:26:39.000 349 21182.66 73.15 42867.45 47815.61 2014-12-15 22:26:40.000 349 21182.63 73.18 42867.44 47815.61 2014-12-15 22:26:41.000 349 21182.64 73.22 42867.43 47815.60 2014-12-15 22:26:42.000 349 21182.65 73.25 42867.45 47815.59 2014-12-15 22:26:43.000 349 21182.59 73.26 42867.42 47815.58 2014-12-15 22:26:44.000 349 21182.60 73.28 42867.41 47815.55 2014-12-15 22:26:45.000 349 21182.64 73.28 42867.37 47815.53 2014-12-15 22:26:46.000 349 21182.61 73.30 42867.36 47815.53 2014-12-15 22:26:47.000 349 21182.60 73.30 42867.33 47815.48 2014-12-15 22:26:48.000 349 21182.57 73.30 42867.30 47815.48 2014-12-15 22:26:49.000 349 21182.54 73.32 42867.27 47815.47 2014-12-15 22:26:50.000 349 21182.53 73.31 42867.26 47815.43 2014-12-15 22:26:51.000 349 21182.50 73.29 42867.22 47815.38 2014-12-15 22:26:52.000 349 21182.47 73.29 42867.18 47815.32 2014-12-15 22:26:53.000 349 21182.47 73.32 42867.16 47815.27 2014-12-15 22:26:54.000 349 21182.47 73.32 42867.16 47815.29 2014-12-15 22:26:55.000 349 21182.45 73.31 42867.14 47815.26 2014-12-15 22:26:56.000 349 21182.46 73.31 42867.08 47815.22 2014-12-15 22:26:57.000 349 21182.48 73.32 42867.07 47815.21 2014-12-15 22:26:58.000 349 21182.47 73.32 42867.06 47815.20 2014-12-15 22:26:59.000 349 21182.45 73.32 42867.07 47815.20 2014-12-15 22:27:00.000 349 21182.46 73.33 42867.07 47815.19 2014-12-15 22:27:01.000 349 21182.45 73.34 42867.07 47815.17 2014-12-15 22:27:02.000 349 21182.43 73.37 42867.07 47815.16 2014-12-15 22:27:03.000 349 21182.44 73.41 42867.02 47815.15 2014-12-15 22:27:04.000 349 21182.41 73.44 42866.98 47815.12 2014-12-15 22:27:05.000 349 21182.45 73.45 42866.96 47815.11 2014-12-15 22:27:06.000 349 21182.43 73.44 42866.97 47815.10 2014-12-15 22:27:07.000 349 21182.46 73.44 42866.95 47815.08 2014-12-15 22:27:08.000 349 21182.45 73.47 42866.97 47815.07 2014-12-15 22:27:09.000 349 21182.44 73.46 42866.97 47815.07 2014-12-15 22:27:10.000 349 21182.44 73.46 42866.95 47815.06 2014-12-15 22:27:11.000 349 21182.42 73.46 42866.96 47815.03 2014-12-15 22:27:12.000 349 21182.41 73.47 42866.92 47815.05 2014-12-15 22:27:13.000 349 21182.43 73.47 42866.93 47815.06 2014-12-15 22:27:14.000 349 21182.41 73.50 42866.93 47815.04 2014-12-15 22:27:15.000 349 21182.38 73.53 42866.95 47815.04 2014-12-15 22:27:16.000 349 21182.40 73.55 42866.95 47815.02 2014-12-15 22:27:17.000 349 21182.40 73.55 42866.93 47815.01 2014-12-15 22:27:18.000 349 21182.42 73.56 42866.92 47815.02 2014-12-15 22:27:19.000 349 21182.44 73.56 42866.91 47815.02 2014-12-15 22:27:20.000 349 21182.47 73.54 42866.90 47815.01 2014-12-15 22:27:21.000 349 21182.49 73.53 42866.92 47815.02 2014-12-15 22:27:22.000 349 21182.50 73.53 42866.93 47815.06 2014-12-15 22:27:23.000 349 21182.50 73.51 42866.91 47815.06 2014-12-15 22:27:24.000 349 21182.48 73.53 42866.91 47815.05 2014-12-15 22:27:25.000 349 21182.49 73.54 42866.92 47815.06 2014-12-15 22:27:26.000 349 21182.50 73.53 42866.93 47815.05 2014-12-15 22:27:27.000 349 21182.52 73.53 42866.95 47815.05 2014-12-15 22:27:28.000 349 21182.54 73.51 42866.92 47815.04 2014-12-15 22:27:29.000 349 21182.54 73.50 42866.91 47815.07 2014-12-15 22:27:30.000 349 21182.52 73.51 42866.90 47815.05 2014-12-15 22:27:31.000 349 21182.56 73.51 42866.89 47815.05 2014-12-15 22:27:32.000 349 21182.56 73.49 42866.90 47815.06 2014-12-15 22:27:33.000 349 21182.56 73.48 42866.90 47815.07 2014-12-15 22:27:34.000 349 21182.59 73.47 42866.93 47815.09 2014-12-15 22:27:35.000 349 21182.61 73.49 42866.93 47815.10 2014-12-15 22:27:36.000 349 21182.63 73.49 42866.94 47815.10 2014-12-15 22:27:37.000 349 21182.64 73.49 42866.94 47815.13 2014-12-15 22:27:38.000 349 21182.67 73.48 42866.96 47815.14 2014-12-15 22:27:39.000 349 21182.70 73.49 42866.97 47815.14 2014-12-15 22:27:40.000 349 21182.70 73.50 42866.98 47815.16 2014-12-15 22:27:41.000 349 21182.67 73.51 42866.97 47815.17 2014-12-15 22:27:42.000 349 21182.67 73.52 42866.97 47815.20 2014-12-15 22:27:43.000 349 21182.70 73.51 42867.00 47815.18 2014-12-15 22:27:44.000 349 21182.72 73.51 42866.97 47815.21 2014-12-15 22:27:45.000 349 21182.69 73.53 42866.98 47815.21 2014-12-15 22:27:46.000 349 21182.72 73.56 42867.00 47815.22 2014-12-15 22:27:47.000 349 21182.76 73.55 42866.99 47815.20 2014-12-15 22:27:48.000 349 21182.72 73.56 42867.00 47815.22 2014-12-15 22:27:49.000 349 21182.74 73.58 42866.98 47815.21 2014-12-15 22:27:50.000 349 21182.74 73.62 42866.97 47815.21 2014-12-15 22:27:51.000 349 21182.74 73.65 42866.97 47815.23 2014-12-15 22:27:52.000 349 21182.77 73.68 42866.95 47815.21 2014-12-15 22:27:53.000 349 21182.79 73.68 42866.94 47815.21 2014-12-15 22:27:54.000 349 21182.81 73.68 42866.97 47815.24 2014-12-15 22:27:55.000 349 21182.79 73.71 42867.00 47815.25 2014-12-15 22:27:56.000 349 21182.79 73.74 42867.02 47815.25 2014-12-15 22:27:57.000 349 21182.79 73.75 42866.99 47815.27 2014-12-15 22:27:58.000 349 21182.76 73.75 42867.01 47815.27 2014-12-15 22:27:59.000 349 21182.77 73.74 42867.00 47815.28 2014-12-15 22:28:00.000 349 21182.76 73.72 42866.99 47815.27 2014-12-15 22:28:01.000 349 21182.74 73.72 42867.00 47815.27 2014-12-15 22:28:02.000 349 21182.76 73.74 42866.99 47815.27 2014-12-15 22:28:03.000 349 21182.74 73.75 42867.02 47815.27 2014-12-15 22:28:04.000 349 21182.76 73.78 42867.04 47815.29 2014-12-15 22:28:05.000 349 21182.75 73.80 42867.02 47815.27 2014-12-15 22:28:06.000 349 21182.76 73.84 42867.00 47815.30 2014-12-15 22:28:07.000 349 21182.78 73.87 42867.01 47815.27 2014-12-15 22:28:08.000 349 21182.81 73.86 42867.03 47815.27 2014-12-15 22:28:09.000 349 21182.85 73.86 42867.02 47815.31 2014-12-15 22:28:10.000 349 21182.88 73.86 42867.04 47815.30 2014-12-15 22:28:11.000 349 21182.89 73.86 42867.04 47815.33 2014-12-15 22:28:12.000 349 21182.90 73.86 42867.03 47815.35 2014-12-15 22:28:13.000 349 21182.94 73.88 42867.01 47815.35 2014-12-15 22:28:14.000 349 21182.95 73.86 42867.02 47815.38 2014-12-15 22:28:15.000 349 21182.96 73.83 42867.05 47815.39 2014-12-15 22:28:16.000 349 21182.96 73.84 42867.05 47815.39 2014-12-15 22:28:17.000 349 21182.96 73.83 42867.04 47815.43 2014-12-15 22:28:18.000 349 21182.99 73.82 42867.02 47815.42 2014-12-15 22:28:19.000 349 21182.99 73.81 42867.07 47815.42 2014-12-15 22:28:20.000 349 21183.02 73.78 42867.05 47815.44 2014-12-15 22:28:21.000 349 21183.03 73.77 42867.07 47815.44 2014-12-15 22:28:22.000 349 21183.03 73.80 42867.07 47815.45 2014-12-15 22:28:23.000 349 21183.04 73.80 42867.06 47815.45 2014-12-15 22:28:24.000 349 21183.07 73.78 42867.05 47815.47 2014-12-15 22:28:25.000 349 21183.09 73.77 42867.05 47815.47 2014-12-15 22:28:26.000 349 21183.09 73.78 42867.06 47815.48 2014-12-15 22:28:27.000 349 21183.11 73.76 42867.07 47815.51 2014-12-15 22:28:28.000 349 21183.14 73.78 42867.07 47815.50 2014-12-15 22:28:29.000 349 21183.14 73.76 42867.09 47815.52 2014-12-15 22:28:30.000 349 21183.18 73.75 42867.11 47815.54 2014-12-15 22:28:31.000 349 21183.19 73.75 42867.09 47815.54 2014-12-15 22:28:32.000 349 21183.24 73.73 42867.09 47815.56 2014-12-15 22:28:33.000 349 21183.26 73.75 42867.11 47815.56 2014-12-15 22:28:34.000 349 21183.28 73.74 42867.09 47815.62 2014-12-15 22:28:35.000 349 21183.29 73.72 42867.09 47815.60 2014-12-15 22:28:36.000 349 21183.29 73.71 42867.10 47815.63 2014-12-15 22:28:37.000 349 21183.28 73.69 42867.12 47815.61 2014-12-15 22:28:38.000 349 21183.32 73.67 42867.11 47815.62 2014-12-15 22:28:39.000 349 21183.30 73.67 42867.14 47815.62 2014-12-15 22:28:40.000 349 21183.33 73.68 42867.10 47815.62 2014-12-15 22:28:41.000 349 21183.33 73.66 42867.09 47815.61 2014-12-15 22:28:42.000 349 21183.33 73.65 42867.09 47815.61 2014-12-15 22:28:43.000 349 21183.34 73.63 42867.08 47815.63 2014-12-15 22:28:44.000 349 21183.39 73.61 42867.09 47815.62 2014-12-15 22:28:45.000 349 21183.36 73.62 42867.10 47815.62 2014-12-15 22:28:46.000 349 21183.37 73.56 42867.09 47815.62 2014-12-15 22:28:47.000 349 21183.37 73.53 42867.11 47815.63 2014-12-15 22:28:48.000 349 21183.37 73.46 42867.11 47815.65 2014-12-15 22:28:49.000 349 21183.38 73.44 42867.11 47815.64 2014-12-15 22:28:50.000 349 21183.37 73.42 42867.13 47815.66 2014-12-15 22:28:51.000 349 21183.37 73.40 42867.13 47815.64 2014-12-15 22:28:52.000 349 21183.35 73.38 42867.12 47815.66 2014-12-15 22:28:53.000 349 21183.38 73.34 42867.12 47815.67 2014-12-15 22:28:54.000 349 21183.35 73.30 42867.14 47815.68 2014-12-15 22:28:55.000 349 21183.35 73.29 42867.15 47815.69 2014-12-15 22:28:56.000 349 21183.36 73.27 42867.16 47815.66 2014-12-15 22:28:57.000 349 21183.36 73.27 42867.12 47815.67 2014-12-15 22:28:58.000 349 21183.41 73.25 42867.11 47815.66 2014-12-15 22:28:59.000 349 21183.40 73.25 42867.11 47815.66 2014-12-15 22:29:00.000 349 21183.36 73.21 42867.11 47815.65 2014-12-15 22:29:01.000 349 21183.37 73.20 42867.13 47815.65 2014-12-15 22:29:02.000 349 21183.40 73.17 42867.09 47815.66 2014-12-15 22:29:03.000 349 21183.39 73.15 42867.11 47815.65 2014-12-15 22:29:04.000 349 21183.40 73.12 42867.14 47815.65 2014-12-15 22:29:05.000 349 21183.37 73.11 42867.15 47815.67 2014-12-15 22:29:06.000 349 21183.36 73.11 42867.11 47815.65 2014-12-15 22:29:07.000 349 21183.39 73.11 42867.08 47815.65 2014-12-15 22:29:08.000 349 21183.41 73.09 42867.09 47815.65 2014-12-15 22:29:09.000 349 21183.41 73.09 42867.10 47815.63 2014-12-15 22:29:10.000 349 21183.42 73.10 42867.11 47815.62 2014-12-15 22:29:11.000 349 21183.45 73.08 42867.07 47815.64 2014-12-15 22:29:12.000 349 21183.47 73.06 42867.08 47815.65 2014-12-15 22:29:13.000 349 21183.49 73.04 42867.09 47815.63 2014-12-15 22:29:14.000 349 21183.51 73.02 42867.11 47815.66 2014-12-15 22:29:15.000 349 21183.50 73.00 42867.10 47815.67 2014-12-15 22:29:16.000 349 21183.53 72.98 42867.14 47815.68 2014-12-15 22:29:17.000 349 21183.54 72.96 42867.15 47815.72 2014-12-15 22:29:18.000 349 21183.55 72.95 42867.15 47815.74 2014-12-15 22:29:19.000 349 21183.59 72.92 42867.16 47815.76 2014-12-15 22:29:20.000 349 21183.62 72.90 42867.18 47815.80 2014-12-15 22:29:21.000 349 21183.63 72.88 42867.22 47815.82 2014-12-15 22:29:22.000 349 21183.66 72.86 42867.22 47815.84 2014-12-15 22:29:23.000 349 21183.65 72.86 42867.20 47815.87 2014-12-15 22:29:24.000 349 21183.65 72.87 42867.20 47815.88 2014-12-15 22:29:25.000 349 21183.65 72.90 42867.20 47815.89 2014-12-15 22:29:26.000 349 21183.65 72.89 42867.20 47815.88 2014-12-15 22:29:27.000 349 21183.68 72.90 42867.24 47815.89 2014-12-15 22:29:28.000 349 21183.70 72.91 42867.21 47815.88 2014-12-15 22:29:29.000 349 21183.70 72.92 42867.24 47815.89 2014-12-15 22:29:30.000 349 21183.70 72.91 42867.25 47815.88 2014-12-15 22:29:31.000 349 21183.71 72.93 42867.23 47815.90 2014-12-15 22:29:32.000 349 21183.73 72.92 42867.24 47815.89 2014-12-15 22:29:33.000 349 21183.75 72.91 42867.25 47815.92 2014-12-15 22:29:34.000 349 21183.75 72.92 42867.23 47815.89 2014-12-15 22:29:35.000 349 21183.75 72.91 42867.24 47815.91 2014-12-15 22:29:36.000 349 21183.80 72.91 42867.25 47815.92 2014-12-15 22:29:37.000 349 21183.80 72.91 42867.23 47815.96 2014-12-15 22:29:38.000 349 21183.79 72.90 42867.25 47815.93 2014-12-15 22:29:39.000 349 21183.80 72.88 42867.27 47815.94 2014-12-15 22:29:40.000 349 21183.80 72.84 42867.26 47815.96 2014-12-15 22:29:41.000 349 21183.81 72.84 42867.26 47815.96 2014-12-15 22:29:42.000 349 21183.78 72.85 42867.25 47815.94 2014-12-15 22:29:43.000 349 21183.77 72.87 42867.24 47815.96 2014-12-15 22:29:44.000 349 21183.78 72.89 42867.26 47815.94 2014-12-15 22:29:45.000 349 21183.80 72.89 42867.27 47815.95 2014-12-15 22:29:46.000 349 21183.83 72.90 42867.28 47815.96 2014-12-15 22:29:47.000 349 21183.83 72.89 42867.27 47815.98 2014-12-15 22:29:48.000 349 21183.83 72.89 42867.27 47815.93 2014-12-15 22:29:49.000 349 21183.80 72.91 42867.23 47815.94 2014-12-15 22:29:50.000 349 21183.79 72.93 42867.22 47815.94 2014-12-15 22:29:51.000 349 21183.78 72.96 42867.22 47815.92 2014-12-15 22:29:52.000 349 21183.78 72.96 42867.22 47815.92 2014-12-15 22:29:53.000 349 21183.77 72.94 42867.23 47815.90 2014-12-15 22:29:54.000 349 21183.76 72.95 42867.21 47815.90 2014-12-15 22:29:55.000 349 21183.77 72.98 42867.23 47815.87 2014-12-15 22:29:56.000 349 21183.79 73.00 42867.20 47815.88 2014-12-15 22:29:57.000 349 21183.83 72.99 42867.21 47815.88 2014-12-15 22:29:58.000 349 21183.83 72.98 42867.17 47815.89 2014-12-15 22:29:59.000 349 21183.81 72.96 42867.17 47815.88 2014-12-15 22:30:00.000 349 21183.83 72.95 42867.19 47815.89 2014-12-15 22:30:01.000 349 21183.87 72.93 42867.17 47815.89 2014-12-15 22:30:02.000 349 21183.86 72.90 42867.18 47815.89 2014-12-15 22:30:03.000 349 21183.85 72.89 42867.17 47815.90 2014-12-15 22:30:04.000 349 21183.89 72.88 42867.18 47815.88 2014-12-15 22:30:05.000 349 21183.93 72.85 42867.17 47815.90 2014-12-15 22:30:06.000 349 21183.88 72.85 42867.13 47815.89 2014-12-15 22:30:07.000 349 21183.90 72.82 42867.13 47815.89 2014-12-15 22:30:08.000 349 21183.91 72.81 42867.16 47815.93 2014-12-15 22:30:09.000 349 21183.93 72.80 42867.18 47815.93 2014-12-15 22:30:10.000 349 21183.94 72.80 42867.19 47815.92 2014-12-15 22:30:11.000 349 21183.96 72.82 42867.21 47815.92 2014-12-15 22:30:12.000 349 21183.95 72.84 42867.19 47815.91 2014-12-15 22:30:13.000 349 21183.96 72.83 42867.19 47815.92 2014-12-15 22:30:14.000 349 21183.97 72.83 42867.16 47815.94 2014-12-15 22:30:15.000 349 21184.00 72.80 42867.15 47815.94 2014-12-15 22:30:16.000 349 21184.03 72.80 42867.14 47815.95 2014-12-15 22:30:17.000 349 21184.06 72.81 42867.17 47815.97 2014-12-15 22:30:18.000 349 21184.10 72.79 42867.18 47815.97 2014-12-15 22:30:19.000 349 21184.08 72.79 42867.18 47815.98 2014-12-15 22:30:20.000 349 21184.07 72.78 42867.19 47815.98 2014-12-15 22:30:21.000 349 21184.07 72.77 42867.16 47815.98 2014-12-15 22:30:22.000 349 21184.09 72.77 42867.15 47815.98 2014-12-15 22:30:23.000 349 21184.12 72.76 42867.13 47816.00 2014-12-15 22:30:24.000 349 21184.15 72.75 42867.12 47815.99 2014-12-15 22:30:25.000 349 21184.19 72.74 42867.12 47815.98 2014-12-15 22:30:26.000 349 21184.19 72.76 42867.12 47815.99 2014-12-15 22:30:27.000 349 21184.21 72.72 42867.11 47815.99 2014-12-15 22:30:28.000 349 21184.23 72.68 42867.11 47815.99 2014-12-15 22:30:29.000 349 21184.23 72.65 42867.12 47816.00 2014-12-15 22:30:30.000 349 21184.26 72.63 42867.10 47816.00 2014-12-15 22:30:31.000 349 21184.25 72.62 42867.11 47816.03 2014-12-15 22:30:32.000 349 21184.28 72.62 42867.14 47816.02 2014-12-15 22:30:33.000 349 21184.31 72.60 42867.15 47816.05 2014-12-15 22:30:34.000 349 21184.31 72.59 42867.18 47816.04 2014-12-15 22:30:35.000 349 21184.33 72.55 42867.16 47816.09 2014-12-15 22:30:36.000 349 21184.32 72.57 42867.15 47816.05 2014-12-15 22:30:37.000 349 21184.28 72.58 42867.12 47816.05 2014-12-15 22:30:38.000 349 21184.26 72.60 42867.13 47816.05 2014-12-15 22:30:39.000 349 21184.25 72.60 42867.07 47815.99 2014-12-15 22:30:40.000 349 21184.23 72.60 42867.04 47815.98 2014-12-15 22:30:41.000 349 21184.27 72.59 42867.02 47815.92 2014-12-15 22:30:42.000 349 21184.29 72.57 42866.99 47815.91 2014-12-15 22:30:43.000 349 21184.27 72.55 42866.98 47815.91 2014-12-15 22:30:44.000 349 21184.32 72.51 42866.99 47815.90 2014-12-15 22:30:45.000 349 21184.34 72.49 42867.00 47815.90 2014-12-15 22:30:46.000 349 21184.35 72.46 42866.97 47815.93 2014-12-15 22:30:47.000 349 21184.36 72.42 42866.98 47815.93 2014-12-15 22:30:48.000 349 21184.36 72.39 42866.97 47815.95 2014-12-15 22:30:49.000 349 21184.37 72.37 42866.96 47815.97 2014-12-15 22:30:50.000 349 21184.38 72.33 42867.00 47815.95 2014-12-15 22:30:51.000 349 21184.37 72.29 42866.99 47815.97 2014-12-15 22:30:52.000 349 21184.38 72.27 42867.02 47816.00 2014-12-15 22:30:53.000 349 21184.39 72.25 42867.03 47816.00 2014-12-15 22:30:54.000 349 21184.42 72.23 42867.03 47816.00 2014-12-15 22:30:55.000 349 21184.47 72.21 42867.04 47816.02 2014-12-15 22:30:56.000 349 21184.48 72.21 42867.04 47816.04 2014-12-15 22:30:57.000 349 21184.50 72.19 42867.05 47816.04 2014-12-15 22:30:58.000 349 21184.49 72.21 42867.05 47816.04 2014-12-15 22:30:59.000 349 21184.49 72.20 42867.03 47816.05 2014-12-15 22:31:00.000 349 21184.51 72.20 42867.00 47816.03 2014-12-15 22:31:01.000 349 21184.51 72.21 42867.01 47816.05 2014-12-15 22:31:02.000 349 21184.52 72.17 42867.02 47816.05 2014-12-15 22:31:03.000 349 21184.49 72.16 42867.03 47816.07 2014-12-15 22:31:04.000 349 21184.51 72.14 42867.04 47816.02 2014-12-15 22:31:05.000 349 21184.49 72.16 42867.02 47816.05 2014-12-15 22:31:06.000 349 21184.54 72.14 42867.03 47816.05 2014-12-15 22:31:07.000 349 21184.53 72.13 42867.01 47816.06 2014-12-15 22:31:08.000 349 21184.55 72.13 42867.00 47816.04 2014-12-15 22:31:09.000 349 21184.53 72.16 42867.02 47816.06 2014-12-15 22:31:10.000 349 21184.50 72.17 42867.01 47816.04 2014-12-15 22:31:11.000 349 21184.50 72.16 42867.01 47816.06 2014-12-15 22:31:12.000 349 21184.49 72.14 42866.99 47816.02 2014-12-15 22:31:13.000 349 21184.49 72.12 42867.01 47816.04 2014-12-15 22:31:14.000 349 21184.50 72.15 42867.02 47816.04 2014-12-15 22:31:15.000 349 21184.50 72.15 42866.99 47816.02 2014-12-15 22:31:16.000 349 21184.47 72.16 42867.02 47816.03 2014-12-15 22:31:17.000 349 21184.50 72.14 42867.03 47816.02 2014-12-15 22:31:18.000 349 21184.49 72.14 42867.02 47816.00 2014-12-15 22:31:19.000 349 21184.49 72.12 42867.02 47816.03 2014-12-15 22:31:20.000 349 21184.49 72.12 42867.01 47816.04 2014-12-15 22:31:21.000 349 21184.50 72.12 42867.02 47816.01 2014-12-15 22:31:22.000 349 21184.51 72.11 42867.01 47816.01 2014-12-15 22:31:23.000 349 21184.54 72.09 42867.00 47816.04 2014-12-15 22:31:24.000 349 21184.58 72.05 42867.03 47816.06 2014-12-15 22:31:25.000 349 21184.63 72.03 42867.00 47816.08 2014-12-15 22:31:26.000 349 21184.65 72.02 42867.02 47816.09 2014-12-15 22:31:27.000 349 21184.66 72.03 42867.03 47816.11 2014-12-15 22:31:28.000 349 21184.68 72.02 42867.02 47816.13 2014-12-15 22:31:29.000 349 21184.65 72.03 42867.03 47816.16 2014-12-15 22:31:30.000 349 21184.69 72.00 42867.04 47816.14 2014-12-15 22:31:31.000 349 21184.69 71.96 42867.05 47816.15 2014-12-15 22:31:32.000 349 21184.70 71.92 42867.05 47816.18 2014-12-15 22:31:33.000 349 21184.68 71.89 42867.08 47816.17 2014-12-15 22:31:34.000 349 21184.67 71.85 42867.11 47816.20 2014-12-15 22:31:35.000 349 21184.67 71.85 42867.12 47816.19 2014-12-15 22:31:36.000 349 21184.65 71.83 42867.11 47816.23 2014-12-15 22:31:37.000 349 21184.67 71.85 42867.09 47816.21 2014-12-15 22:31:38.000 349 21184.68 71.83 42867.14 47816.21 2014-12-15 22:31:39.000 349 21184.69 71.81 42867.13 47816.23 2014-12-15 22:31:40.000 349 21184.72 71.78 42867.14 47816.22 2014-12-15 22:31:41.000 349 21184.71 71.77 42867.16 47816.24 2014-12-15 22:31:42.000 349 21184.73 71.77 42867.19 47816.27 2014-12-15 22:31:43.000 349 21184.76 71.79 42867.19 47816.26 2014-12-15 22:31:44.000 349 21184.79 71.81 42867.17 47816.27 2014-12-15 22:31:45.000 349 21184.78 71.80 42867.14 47816.28 2014-12-15 22:31:46.000 349 21184.83 71.78 42867.14 47816.28 2014-12-15 22:31:47.000 349 21184.83 71.80 42867.14 47816.28 2014-12-15 22:31:48.000 349 21184.84 71.79 42867.12 47816.26 2014-12-15 22:31:49.000 349 21184.85 71.75 42867.13 47816.29 2014-12-15 22:31:50.000 349 21184.85 71.77 42867.10 47816.29 2014-12-15 22:31:51.000 349 21184.86 71.79 42867.09 47816.27 2014-12-15 22:31:52.000 349 21184.86 71.76 42867.11 47816.25 2014-12-15 22:31:53.000 349 21184.84 71.74 42867.09 47816.26 2014-12-15 22:31:54.000 349 21184.83 71.74 42867.06 47816.27 2014-12-15 22:31:55.000 349 21184.84 71.74 42867.08 47816.26 2014-12-15 22:31:56.000 349 21184.85 71.74 42867.05 47816.25 2014-12-15 22:31:57.000 349 21184.83 71.75 42867.02 47816.22 2014-12-15 22:31:58.000 349 21184.80 71.72 42867.03 47816.21 2014-12-15 22:31:59.000 349 21184.80 71.71 42867.04 47816.20 2014-12-15 22:32:00.000 349 21184.80 71.67 42867.03 47816.20 2014-12-15 22:32:01.000 349 21184.77 71.64 42867.02 47816.17 2014-12-15 22:32:02.000 349 21184.78 71.60 42867.00 47816.17 2014-12-15 22:32:03.000 349 21184.80 71.57 42867.01 47816.17 2014-12-15 22:32:04.000 349 21184.77 71.53 42867.03 47816.17 2014-12-15 22:32:05.000 349 21184.75 71.51 42867.04 47816.17 2014-12-15 22:32:06.000 349 21184.78 71.46 42867.02 47816.18 2014-12-15 22:32:07.000 349 21184.78 71.44 42867.00 47816.17 2014-12-15 22:32:08.000 349 21184.79 71.42 42867.00 47816.18 2014-12-15 22:32:09.000 349 21184.79 71.43 42867.01 47816.17 2014-12-15 22:32:10.000 349 21184.78 71.42 42866.97 47816.17 2014-12-15 22:32:11.000 349 21184.77 71.41 42866.95 47816.16 2014-12-15 22:32:12.000 349 21184.78 71.41 42866.94 47816.13 2014-12-15 22:32:13.000 349 21184.78 71.43 42866.95 47816.12 2014-12-15 22:32:14.000 349 21184.77 71.40 42866.94 47816.11 2014-12-15 22:32:15.000 349 21184.77 71.38 42866.93 47816.10 2014-12-15 22:32:16.000 349 21184.79 71.37 42866.93 47816.09 2014-12-15 22:32:17.000 349 21184.75 71.31 42866.92 47816.10 2014-12-15 22:32:18.000 349 21184.72 71.26 42866.92 47816.08 2014-12-15 22:32:19.000 349 21184.68 71.23 42866.91 47816.05 2014-12-15 22:32:20.000 349 21184.70 71.17 42866.91 47816.04 2014-12-15 22:32:21.000 349 21184.70 71.11 42866.89 47816.00 2014-12-15 22:32:22.000 349 21184.68 71.09 42866.88 47816.00 2014-12-15 22:32:23.000 349 21184.65 71.08 42866.87 47815.98 2014-12-15 22:32:24.000 349 21184.64 71.06 42866.86 47815.97 2014-12-15 22:32:25.000 349 21184.67 71.03 42866.84 47815.95 2014-12-15 22:32:26.000 349 21184.65 70.99 42866.86 47815.95 2014-12-15 22:32:27.000 349 21184.66 70.98 42866.87 47815.97 2014-12-15 22:32:28.000 349 21184.68 70.94 42866.85 47815.96 2014-12-15 22:32:29.000 349 21184.66 70.94 42866.84 47815.94 2014-12-15 22:32:30.000 349 21184.64 70.93 42866.86 47815.94 2014-12-15 22:32:31.000 349 21184.63 70.91 42866.85 47815.93 2014-12-15 22:32:32.000 349 21184.64 70.88 42866.82 47815.94 2014-12-15 22:32:33.000 349 21184.61 70.88 42866.83 47815.93 2014-12-15 22:32:34.000 349 21184.63 70.88 42866.84 47815.91 2014-12-15 22:32:35.000 349 21184.62 70.86 42866.82 47815.91 2014-12-15 22:32:36.000 349 21184.56 70.86 42866.79 47815.91 2014-12-15 22:32:37.000 349 21184.57 70.85 42866.78 47815.89 2014-12-15 22:32:38.000 349 21184.60 70.82 42866.75 47815.86 2014-12-15 22:32:39.000 349 21184.60 70.82 42866.73 47815.83 2014-12-15 22:32:40.000 349 21184.55 70.81 42866.70 47815.84 2014-12-15 22:32:41.000 349 21184.56 70.78 42866.73 47815.82 2014-12-15 22:32:42.000 349 21184.58 70.72 42866.73 47815.80 2014-12-15 22:32:43.000 349 21184.58 70.68 42866.73 47815.79 2014-12-15 22:32:44.000 349 21184.56 70.65 42866.78 47815.81 2014-12-15 22:32:45.000 349 21184.53 70.61 42866.80 47815.82 2014-12-15 22:32:46.000 349 21184.54 70.60 42866.80 47815.81 2014-12-15 22:32:47.000 349 21184.58 70.60 42866.77 47815.83 2014-12-15 22:32:48.000 349 21184.56 70.61 42866.76 47815.84 2014-12-15 22:32:49.000 349 21184.60 70.57 42866.78 47815.86 2014-12-15 22:32:50.000 349 21184.61 70.50 42866.76 47815.83 2014-12-15 22:32:51.000 349 21184.63 70.44 42866.78 47815.85 2014-12-15 22:32:52.000 349 21184.65 70.40 42866.79 47815.86 2014-12-15 22:32:53.000 349 21184.64 70.38 42866.82 47815.90 2014-12-15 22:32:54.000 349 21184.62 70.34 42866.81 47815.91 2014-12-15 22:32:55.000 349 21184.62 70.30 42866.84 47815.94 2014-12-15 22:32:56.000 349 21184.65 70.31 42866.83 47815.95 2014-12-15 22:32:57.000 349 21184.68 70.28 42866.86 47815.95 2014-12-15 22:32:58.000 349 21184.65 70.27 42866.87 47815.97 2014-12-15 22:32:59.000 349 21184.66 70.24 42866.87 47815.95 2014-12-15 22:33:00.000 349 21184.67 70.21 42866.84 47815.94 2014-12-15 22:33:01.000 349 21184.65 70.23 42866.83 47815.97 2014-12-15 22:33:02.000 349 21184.67 70.24 42866.86 47815.96 2014-12-15 22:33:03.000 349 21184.66 70.26 42866.84 47815.96 2014-12-15 22:33:04.000 349 21184.65 70.23 42866.81 47815.94 2014-12-15 22:33:05.000 349 21184.66 70.22 42866.80 47815.95 2014-12-15 22:33:06.000 349 21184.64 70.23 42866.81 47815.91 2014-12-15 22:33:07.000 349 21184.65 70.22 42866.80 47815.93 2014-12-15 22:33:08.000 349 21184.62 70.22 42866.80 47815.91 2014-12-15 22:33:09.000 349 21184.56 70.24 42866.80 47815.92 2014-12-15 22:33:10.000 349 21184.54 70.26 42866.77 47815.88 2014-12-15 22:33:11.000 349 21184.53 70.24 42866.78 47815.87 2014-12-15 22:33:12.000 349 21184.52 70.26 42866.73 47815.83 2014-12-15 22:33:13.000 349 21184.49 70.25 42866.75 47815.82 2014-12-15 22:33:14.000 349 21184.48 70.26 42866.76 47815.81 2014-12-15 22:33:15.000 349 21184.53 70.24 42866.76 47815.82 2014-12-15 22:33:16.000 349 21184.56 70.27 42866.75 47815.83 2014-12-15 22:33:17.000 349 21184.56 70.26 42866.77 47815.84 2014-12-15 22:33:18.000 349 21184.57 70.27 42866.84 47815.88 2014-12-15 22:33:19.000 349 21184.62 70.26 42866.83 47815.89 2014-12-15 22:33:20.000 349 21184.59 70.29 42866.81 47815.91 2014-12-15 22:33:21.000 349 21184.57 70.27 42866.81 47815.92 2014-12-15 22:33:22.000 349 21184.56 70.28 42866.81 47815.93 2014-12-15 22:33:23.000 349 21184.58 70.31 42866.81 47815.94 2014-12-15 22:33:24.000 349 21184.61 70.30 42866.86 47815.98 2014-12-15 22:33:25.000 349 21184.59 70.31 42866.85 47815.96 2014-12-15 22:33:26.000 349 21184.61 70.32 42866.87 47815.97 2014-12-15 22:33:27.000 349 21184.62 70.34 42866.86 47815.95 2014-12-15 22:33:28.000 349 21184.59 70.31 42866.83 47815.96 2014-12-15 22:33:29.000 349 21184.62 70.32 42866.83 47815.96 2014-12-15 22:33:30.000 349 21184.61 70.33 42866.88 47815.95 2014-12-15 22:33:31.000 349 21184.63 70.34 42866.83 47815.94 2014-12-15 22:33:32.000 349 21184.63 70.35 42866.83 47815.92 2014-12-15 22:33:33.000 349 21184.60 70.34 42866.83 47815.96 2014-12-15 22:33:34.000 349 21184.63 70.33 42866.84 47815.93 2014-12-15 22:33:35.000 349 21184.62 70.30 42866.86 47815.94 2014-12-15 22:33:36.000 349 21184.60 70.29 42866.85 47815.97 2014-12-15 22:33:37.000 349 21184.57 70.29 42866.87 47815.94 2014-12-15 22:33:38.000 349 21184.55 70.24 42866.87 47815.92 2014-12-15 22:33:39.000 349 21184.59 70.23 42866.87 47815.95 2014-12-15 22:33:40.000 349 21184.58 70.20 42866.87 47815.98 2014-12-15 22:33:41.000 349 21184.57 70.16 42866.87 47815.94 2014-12-15 22:33:42.000 349 21184.58 70.12 42866.90 47815.97 2014-12-15 22:33:43.000 349 21184.57 70.11 42866.90 47815.98 2014-12-15 22:33:44.000 349 21184.61 70.10 42866.93 47815.97 2014-12-15 22:33:45.000 349 21184.59 70.08 42866.93 47816.00 2014-12-15 22:33:46.000 349 21184.56 70.06 42866.92 47816.00 2014-12-15 22:33:47.000 349 21184.58 70.02 42866.95 47816.02 2014-12-15 22:33:48.000 349 21184.58 70.01 42866.94 47816.02 2014-12-15 22:33:49.000 349 21184.60 69.99 42866.96 47816.03 2014-12-15 22:33:50.000 349 21184.63 69.99 42866.97 47816.05 2014-12-15 22:33:51.000 349 21184.60 69.97 42866.98 47816.04 2014-12-15 22:33:52.000 349 21184.60 69.92 42867.01 47816.06 2014-12-15 22:33:53.000 349 21184.61 69.90 42867.00 47816.05 2014-12-15 22:33:54.000 349 21184.64 69.88 42867.00 47816.08 2014-12-15 22:33:55.000 349 21184.62 69.87 42867.03 47816.10 2014-12-15 22:33:56.000 349 21184.63 69.85 42867.05 47816.11 2014-12-15 22:33:57.000 349 21184.64 69.82 42867.05 47816.12 2014-12-15 22:33:58.000 349 21184.67 69.79 42867.06 47816.14 2014-12-15 22:33:59.000 349 21184.67 69.78 42867.06 47816.14 2014-12-15 22:34:00.000 349 21184.70 69.75 42867.07 47816.16 2014-12-15 22:34:01.000 349 21184.66 69.75 42867.07 47816.17 2014-12-15 22:34:02.000 349 21184.65 69.73 42867.08 47816.17 2014-12-15 22:34:03.000 349 21184.67 69.74 42867.07 47816.17 2014-12-15 22:34:04.000 349 21184.67 69.71 42867.05 47816.15 2014-12-15 22:34:05.000 349 21184.65 69.70 42867.03 47816.13 2014-12-15 22:34:06.000 349 21184.67 69.67 42867.04 47816.14 2014-12-15 22:34:07.000 349 21184.62 69.66 42867.02 47816.11 2014-12-15 22:34:08.000 349 21184.58 69.61 42867.03 47816.10 2014-12-15 22:34:09.000 349 21184.58 69.59 42867.01 47816.12 2014-12-15 22:34:10.000 349 21184.61 69.60 42867.00 47816.10 2014-12-15 22:34:11.000 349 21184.56 69.60 42867.01 47816.09 2014-12-15 22:34:12.000 349 21184.53 69.61 42866.97 47816.09 2014-12-15 22:34:13.000 349 21184.53 69.58 42867.00 47816.08 2014-12-15 22:34:14.000 349 21184.54 69.57 42867.04 47816.06 2014-12-15 22:34:15.000 349 21184.53 69.54 42867.06 47816.02 2014-12-15 22:34:16.000 349 21184.51 69.49 42867.02 47816.06 2014-12-15 22:34:17.000 349 21184.49 69.48 42866.99 47816.03 2014-12-15 22:34:18.000 349 21184.50 69.46 42866.98 47816.00 2014-12-15 22:34:19.000 349 21184.48 69.43 42866.99 47816.00 2014-12-15 22:34:20.000 349 21184.47 69.40 42867.02 47815.99 2014-12-15 22:34:21.000 349 21184.47 69.40 42866.98 47815.99 2014-12-15 22:34:22.000 349 21184.50 69.39 42867.00 47815.99 2014-12-15 22:34:23.000 349 21184.53 69.33 42867.02 47816.01 2014-12-15 22:34:24.000 349 21184.52 69.27 42867.03 47816.02 2014-12-15 22:34:25.000 349 21184.50 69.28 42867.09 47816.05 2014-12-15 22:34:26.000 349 21184.50 69.28 42867.07 47816.07 2014-12-15 22:34:27.000 349 21184.49 69.29 42867.03 47816.06 2014-12-15 22:34:28.000 349 21184.45 69.31 42867.04 47816.06 2014-12-15 22:34:29.000 349 21184.43 69.29 42867.02 47816.05 2014-12-15 22:34:30.000 349 21184.41 69.30 42867.00 47816.01 2014-12-15 22:34:31.000 349 21184.44 69.29 42866.99 47815.97 2014-12-15 22:34:32.000 349 21184.42 69.28 42867.00 47816.00 2014-12-15 22:34:33.000 349 21184.43 69.26 42866.97 47815.96 2014-12-15 22:34:34.000 349 21184.41 69.24 42866.98 47815.97 2014-12-15 22:34:35.000 349 21184.41 69.21 42866.94 47815.96 2014-12-15 22:34:36.000 349 21184.41 69.17 42866.96 47815.95 2014-12-15 22:34:37.000 349 21184.38 69.16 42866.96 47815.96 2014-12-15 22:34:38.000 349 21184.42 69.13 42866.95 47815.97 2014-12-15 22:34:39.000 349 21184.45 69.13 42866.94 47815.93 2014-12-15 22:34:40.000 349 21184.42 69.12 42866.95 47815.98 2014-12-15 22:34:41.000 349 21184.42 69.09 42866.97 47815.94 2014-12-15 22:34:42.000 349 21184.42 69.09 42866.97 47815.93 2014-12-15 22:34:43.000 349 21184.42 69.05 42867.00 47815.95 2014-12-15 22:34:44.000 349 21184.41 69.03 42866.96 47815.95 2014-12-15 22:34:45.000 349 21184.42 68.99 42866.96 47815.94 2014-12-15 22:34:46.000 349 21184.45 68.96 42866.98 47815.97 2014-12-15 22:34:47.000 349 21184.44 68.98 42866.94 47815.97 2014-12-15 22:34:48.000 349 21184.41 68.99 42866.95 47815.92 2014-12-15 22:34:49.000 349 21184.45 68.97 42866.94 47815.95 2014-12-15 22:34:50.000 349 21184.46 68.96 42866.93 47815.93 2014-12-15 22:34:51.000 349 21184.43 68.94 42866.92 47815.93 2014-12-15 22:34:52.000 349 21184.42 68.91 42866.93 47815.90 2014-12-15 22:34:53.000 349 21184.41 68.91 42866.94 47815.91 2014-12-15 22:34:54.000 349 21184.42 68.88 42866.93 47815.90 2014-12-15 22:34:55.000 349 21184.41 68.83 42866.93 47815.89 2014-12-15 22:34:56.000 349 21184.42 68.82 42866.94 47815.89 2014-12-15 22:34:57.000 349 21184.40 68.83 42866.98 47815.91 2014-12-15 22:34:58.000 349 21184.42 68.80 42866.93 47815.90 2014-12-15 22:34:59.000 349 21184.44 68.78 42866.93 47815.90 2014-12-15 22:35:00.000 349 21184.43 68.80 42866.93 47815.94 2014-12-15 22:35:01.000 349 21184.42 68.79 42866.91 47815.93 2014-12-15 22:35:02.000 349 21184.43 68.79 42866.91 47815.95 2014-12-15 22:35:03.000 349 21184.43 68.83 42866.89 47815.93 2014-12-15 22:35:04.000 349 21184.39 68.81 42866.90 47815.92 2014-12-15 22:35:05.000 349 21184.37 68.83 42866.91 47815.91 2014-12-15 22:35:06.000 349 21184.37 68.84 42866.92 47815.88 2014-12-15 22:35:07.000 349 21184.36 68.82 42866.93 47815.90 2014-12-15 22:35:08.000 349 21184.34 68.83 42866.90 47815.87 2014-12-15 22:35:09.000 349 21184.34 68.83 42866.88 47815.87 2014-12-15 22:35:10.000 349 21184.30 68.84 42866.91 47815.85 2014-12-15 22:35:11.000 349 21184.29 68.87 42866.91 47815.81 2014-12-15 22:35:12.000 349 21184.29 68.85 42866.91 47815.81 2014-12-15 22:35:13.000 349 21184.28 68.84 42866.91 47815.79 2014-12-15 22:35:14.000 349 21184.29 68.87 42866.91 47815.79 2014-12-15 22:35:15.000 349 21184.25 68.89 42866.93 47815.78 2014-12-15 22:35:16.000 349 21184.27 68.87 42866.92 47815.77 2014-12-15 22:35:17.000 349 21184.27 68.85 42866.90 47815.77 2014-12-15 22:35:18.000 349 21184.26 68.85 42866.89 47815.76 2014-12-15 22:35:19.000 349 21184.23 68.88 42866.86 47815.75 2014-12-15 22:35:20.000 349 21184.27 68.84 42866.88 47815.75 2014-12-15 22:35:21.000 349 21184.23 68.82 42866.89 47815.75 2014-12-15 22:35:22.000 349 21184.21 68.82 42866.87 47815.73 2014-12-15 22:35:23.000 349 21184.24 68.81 42866.85 47815.72 2014-12-15 22:35:24.000 349 21184.26 68.79 42866.84 47815.73 2014-12-15 22:35:25.000 349 21184.24 68.79 42866.81 47815.72 2014-12-15 22:35:26.000 349 21184.24 68.78 42866.82 47815.71 2014-12-15 22:35:27.000 349 21184.22 68.75 42866.83 47815.71 2014-12-15 22:35:28.000 349 21184.20 68.74 42866.82 47815.68 2014-12-15 22:35:29.000 349 21184.17 68.77 42866.79 47815.64 2014-12-15 22:35:30.000 349 21184.17 68.77 42866.79 47815.61 2014-12-15 22:35:31.000 349 21184.18 68.74 42866.77 47815.60 2014-12-15 22:35:32.000 349 21184.16 68.73 42866.76 47815.59 2014-12-15 22:35:33.000 349 21184.13 68.72 42866.69 47815.56 2014-12-15 22:35:34.000 349 21184.10 68.70 42866.70 47815.52 2014-12-15 22:35:35.000 349 21184.11 68.66 42866.71 47815.57 2014-12-15 22:35:36.000 349 21184.15 68.63 42866.72 47815.54 2014-12-15 22:35:37.000 349 21184.16 68.57 42866.73 47815.54 2014-12-15 22:35:38.000 349 21184.14 68.56 42866.73 47815.55 2014-12-15 22:35:39.000 349 21184.12 68.54 42866.77 47815.57 2014-12-15 22:35:40.000 349 21184.13 68.55 42866.80 47815.57 2014-12-15 22:35:41.000 349 21184.13 68.54 42866.78 47815.57 2014-12-15 22:35:42.000 349 21184.16 68.51 42866.76 47815.57 2014-12-15 22:35:43.000 349 21184.17 68.48 42866.79 47815.59 2014-12-15 22:35:44.000 349 21184.14 68.45 42866.82 47815.60 2014-12-15 22:35:45.000 349 21184.14 68.43 42866.80 47815.61 2014-12-15 22:35:46.000 349 21184.11 68.45 42866.78 47815.62 2014-12-15 22:35:47.000 349 21184.10 68.44 42866.79 47815.61 2014-12-15 22:35:48.000 349 21184.10 68.42 42866.78 47815.61 2014-12-15 22:35:49.000 349 21184.14 68.43 42866.80 47815.63 2014-12-15 22:35:50.000 349 21184.16 68.42 42866.81 47815.60 2014-12-15 22:35:51.000 349 21184.13 68.40 42866.78 47815.62 2014-12-15 22:35:52.000 349 21184.14 68.37 42866.79 47815.61 2014-12-15 22:35:53.000 349 21184.12 68.32 42866.81 47815.58 2014-12-15 22:35:54.000 349 21184.12 68.28 42866.83 47815.60 2014-12-15 22:35:55.000 349 21184.12 68.23 42866.83 47815.61 2014-12-15 22:35:56.000 349 21184.14 68.19 42866.82 47815.64 2014-12-15 22:35:57.000 349 21184.15 68.17 42866.83 47815.64 2014-12-15 22:35:58.000 349 21184.13 68.18 42866.85 47815.64 2014-12-15 22:35:59.000 349 21184.13 68.16 42866.85 47815.63 2014-12-15 22:36:00.000 349 21184.10 68.15 42866.86 47815.63 2014-12-15 22:36:01.000 349 21184.06 68.15 42866.85 47815.62 2014-12-15 22:36:02.000 349 21184.04 68.15 42866.83 47815.63 2014-12-15 22:36:03.000 349 21184.02 68.11 42866.84 47815.58 2014-12-15 22:36:04.000 349 21184.00 68.09 42866.85 47815.59 2014-12-15 22:36:05.000 349 21183.98 68.10 42866.83 47815.61 2014-12-15 22:36:06.000 349 21184.01 68.07 42866.82 47815.60 2014-12-15 22:36:07.000 349 21184.00 68.06 42866.83 47815.58 2014-12-15 22:36:08.000 349 21183.97 68.03 42866.84 47815.61 2014-12-15 22:36:09.000 349 21183.96 68.00 42866.86 47815.58 2014-12-15 22:36:10.000 349 21183.97 67.97 42866.90 47815.58 2014-12-15 22:36:11.000 349 21183.95 67.96 42866.90 47815.57 2014-12-15 22:36:12.000 349 21183.95 67.95 42866.92 47815.57 2014-12-15 22:36:13.000 349 21183.97 67.95 42866.90 47815.61 2014-12-15 22:36:14.000 349 21183.96 67.94 42866.87 47815.59 2014-12-15 22:36:15.000 349 21183.95 67.93 42866.89 47815.61 2014-12-15 22:36:16.000 349 21183.97 67.92 42866.90 47815.59 2014-12-15 22:36:17.000 349 21184.00 67.91 42866.91 47815.62 2014-12-15 22:36:18.000 349 21184.02 67.90 42866.90 47815.62 2014-12-15 22:36:19.000 349 21184.01 67.89 42866.90 47815.61 2014-12-15 22:36:20.000 349 21184.04 67.87 42866.89 47815.63 2014-12-15 22:36:21.000 349 21184.06 67.88 42866.89 47815.64 2014-12-15 22:36:22.000 349 21184.02 67.86 42866.91 47815.65 2014-12-15 22:36:23.000 349 21184.02 67.83 42866.91 47815.65 2014-12-15 22:36:24.000 349 21184.04 67.81 42866.90 47815.65 2014-12-15 22:36:25.000 349 21184.03 67.81 42866.88 47815.65 2014-12-15 22:36:26.000 349 21184.04 67.80 42866.90 47815.66 2014-12-15 22:36:27.000 349 21184.02 67.77 42866.93 47815.64 2014-12-15 22:36:28.000 349 21184.04 67.74 42866.89 47815.62 2014-12-15 22:36:29.000 349 21184.05 67.71 42866.92 47815.66 2014-12-15 22:36:30.000 349 21184.06 67.66 42866.91 47815.64 2014-12-15 22:36:31.000 349 21184.06 67.62 42866.92 47815.65 2014-12-15 22:36:32.000 349 21184.05 67.60 42866.94 47815.67 2014-12-15 22:36:33.000 349 21184.07 67.55 42866.95 47815.68 2014-12-15 22:36:34.000 349 21184.04 67.57 42866.94 47815.69 2014-12-15 22:36:35.000 349 21183.99 67.58 42866.95 47815.68 2014-12-15 22:36:36.000 349 21184.02 67.56 42866.94 47815.68 2014-12-15 22:36:37.000 349 21183.95 67.55 42866.93 47815.64 2014-12-15 22:36:38.000 349 21183.94 67.54 42866.91 47815.66 2014-12-15 22:36:39.000 349 21183.94 67.50 42866.93 47815.66 2014-12-15 22:36:40.000 349 21183.92 67.50 42866.96 47815.64 2014-12-15 22:36:41.000 349 21183.94 67.47 42866.93 47815.64 2014-12-15 22:36:42.000 349 21183.92 67.47 42866.92 47815.62 2014-12-15 22:36:43.000 349 21183.88 67.49 42866.93 47815.64 2014-12-15 22:36:44.000 349 21183.87 67.53 42866.92 47815.62 2014-12-15 22:36:45.000 349 21183.85 67.53 42866.89 47815.60 2014-12-15 22:36:46.000 349 21183.84 67.51 42866.87 47815.58 2014-12-15 22:36:47.000 349 21183.84 67.53 42866.89 47815.56 2014-12-15 22:36:48.000 349 21183.81 67.53 42866.87 47815.55 2014-12-15 22:36:49.000 349 21183.83 67.54 42866.86 47815.52 2014-12-15 22:36:50.000 349 21183.81 67.52 42866.82 47815.52 2014-12-15 22:36:51.000 349 21183.81 67.50 42866.82 47815.50 2014-12-15 22:36:52.000 349 21183.80 67.48 42866.80 47815.47 2014-12-15 22:36:53.000 349 21183.79 67.47 42866.82 47815.45 2014-12-15 22:36:54.000 349 21183.77 67.42 42866.77 47815.49 2014-12-15 22:36:55.000 349 21183.75 67.40 42866.76 47815.45 2014-12-15 22:36:56.000 349 21183.74 67.40 42866.77 47815.46 2014-12-15 22:36:57.000 349 21183.71 67.37 42866.79 47815.40 2014-12-15 22:36:58.000 349 21183.68 67.36 42866.78 47815.43 2014-12-15 22:36:59.000 349 21183.67 67.34 42866.79 47815.41 2014-12-15 22:37:00.000 349 21183.72 67.31 42866.80 47815.40 2014-12-15 22:37:01.000 349 21183.73 67.26 42866.81 47815.39 2014-12-15 22:37:02.000 349 21183.71 67.20 42866.81 47815.40 2014-12-15 22:37:03.000 349 21183.71 67.19 42866.82 47815.43 2014-12-15 22:37:04.000 349 21183.74 67.19 42866.83 47815.46 2014-12-15 22:37:05.000 349 21183.74 67.18 42866.84 47815.44 2014-12-15 22:37:06.000 349 21183.76 67.16 42866.83 47815.46 2014-12-15 22:37:07.000 349 21183.75 67.13 42866.84 47815.47 2014-12-15 22:37:08.000 349 21183.74 67.09 42866.86 47815.43 2014-12-15 22:37:09.000 349 21183.72 67.10 42866.86 47815.48 2014-12-15 22:37:10.000 349 21183.71 67.06 42866.87 47815.46 2014-12-15 22:37:11.000 349 21183.67 67.04 42866.86 47815.46 2014-12-15 22:37:12.000 349 21183.65 67.03 42866.86 47815.46 2014-12-15 22:37:13.000 349 21183.65 67.05 42866.85 47815.43 2014-12-15 22:37:14.000 349 21183.63 67.06 42866.84 47815.42 2014-12-15 22:37:15.000 349 21183.63 67.06 42866.84 47815.43 2014-12-15 22:37:16.000 349 21183.62 67.04 42866.86 47815.44 2014-12-15 22:37:17.000 349 21183.60 67.04 42866.85 47815.42 2014-12-15 22:37:18.000 349 21183.56 67.06 42866.82 47815.39 2014-12-15 22:37:19.000 349 21183.51 67.10 42866.83 47815.36 2014-12-15 22:37:20.000 349 21183.50 67.10 42866.81 47815.34 2014-12-15 22:37:21.000 349 21183.51 67.11 42866.80 47815.34 2014-12-15 22:37:22.000 349 21183.52 67.09 42866.79 47815.34 2014-12-15 22:37:23.000 349 21183.54 67.06 42866.81 47815.34 2014-12-15 22:37:24.000 349 21183.53 67.04 42866.82 47815.34 2014-12-15 22:37:25.000 349 21183.55 66.99 42866.81 47815.34 2014-12-15 22:37:26.000 349 21183.53 66.99 42866.79 47815.33 2014-12-15 22:37:27.000 349 21183.52 66.97 42866.77 47815.33 2014-12-15 22:37:28.000 349 21183.50 66.96 42866.73 47815.29 2014-12-15 22:37:29.000 349 21183.51 66.95 42866.77 47815.31 2014-12-15 22:37:30.000 349 21183.48 66.94 42866.75 47815.29 2014-12-15 22:37:31.000 349 21183.48 66.91 42866.74 47815.27 2014-12-15 22:37:32.000 349 21183.46 66.93 42866.73 47815.26 2014-12-15 22:37:33.000 349 21183.45 66.89 42866.73 47815.28 2014-12-15 22:37:34.000 349 21183.47 66.86 42866.71 47815.24 2014-12-15 22:37:35.000 349 21183.44 66.82 42866.72 47815.25 2014-12-15 22:37:36.000 349 21183.40 66.80 42866.73 47815.25 2014-12-15 22:37:37.000 349 21183.37 66.78 42866.74 47815.24 2014-12-15 22:37:38.000 349 21183.36 66.76 42866.73 47815.27 2014-12-15 22:37:39.000 349 21183.34 66.74 42866.81 47815.26 2014-12-15 22:37:40.000 349 21183.36 66.71 42866.82 47815.29 2014-12-15 22:37:41.000 349 21183.36 66.71 42866.80 47815.30 2014-12-15 22:37:42.000 349 21183.35 66.70 42866.82 47815.26 2014-12-15 22:37:43.000 349 21183.33 66.73 42866.79 47815.29 2014-12-15 22:37:44.000 349 21183.30 66.73 42866.77 47815.26 2014-12-15 22:37:45.000 349 21183.29 66.73 42866.79 47815.24 2014-12-15 22:37:46.000 349 21183.27 66.73 42866.79 47815.23 2014-12-15 22:37:47.000 349 21183.25 66.73 42866.76 47815.23 2014-12-15 22:37:48.000 349 21183.24 66.72 42866.77 47815.22 2014-12-15 22:37:49.000 349 21183.22 66.71 42866.77 47815.19 2014-12-15 22:37:50.000 349 21183.22 66.71 42866.77 47815.21 2014-12-15 22:37:51.000 349 21183.23 66.70 42866.77 47815.19 2014-12-15 22:37:52.000 349 21183.22 66.70 42866.78 47815.16 2014-12-15 22:37:53.000 349 21183.22 66.67 42866.72 47815.17 2014-12-15 22:37:54.000 349 21183.18 66.69 42866.75 47815.15 2014-12-15 22:37:55.000 349 21183.14 66.71 42866.77 47815.15 2014-12-15 22:37:56.000 349 21183.13 66.70 42866.76 47815.15 2014-12-15 22:37:57.000 349 21183.09 66.68 42866.75 47815.10 2014-12-15 22:37:58.000 349 21183.07 66.67 42866.77 47815.12 2014-12-15 22:37:59.000 349 21183.08 66.65 42866.76 47815.09 2014-12-15 22:38:00.000 349 21183.08 66.63 42866.76 47815.09 2014-12-15 22:38:01.000 349 21183.08 66.60 42866.74 47815.08 2014-12-15 22:38:02.000 349 21183.06 66.57 42866.73 47815.08 2014-12-15 22:38:03.000 349 21183.05 66.56 42866.72 47815.07 2014-12-15 22:38:04.000 349 21183.04 66.58 42866.72 47815.07 2014-12-15 22:38:05.000 349 21183.04 66.55 42866.74 47815.08 2014-12-15 22:38:06.000 349 21183.00 66.55 42866.76 47815.05 2014-12-15 22:38:07.000 349 21182.97 66.55 42866.77 47815.07 2014-12-15 22:38:08.000 349 21182.96 66.55 42866.76 47815.07 2014-12-15 22:38:09.000 349 21182.95 66.56 42866.77 47815.05 2014-12-15 22:38:10.000 349 21182.93 66.57 42866.78 47815.04 2014-12-15 22:38:11.000 349 21182.93 66.57 42866.73 47815.04 2014-12-15 22:38:12.000 349 21182.89 66.56 42866.75 47815.02 2014-12-15 22:38:13.000 349 21182.88 66.58 42866.75 47815.02 2014-12-15 22:38:14.000 349 21182.91 66.59 42866.74 47815.02 2014-12-15 22:38:15.000 349 21182.91 66.59 42866.75 47815.00 2014-12-15 22:38:16.000 349 21182.92 66.61 42866.76 47815.02 2014-12-15 22:38:17.000 349 21182.94 66.64 42866.74 47815.03 2014-12-15 22:38:18.000 349 21182.97 66.63 42866.73 47815.04 2014-12-15 22:38:19.000 349 21182.92 66.67 42866.71 47815.00 2014-12-15 22:38:20.000 349 21182.92 66.70 42866.69 47814.99 2014-12-15 22:38:21.000 349 21182.97 66.71 42866.67 47815.01 2014-12-15 22:38:22.000 349 21182.95 66.75 42866.67 47814.98 2014-12-15 22:38:23.000 349 21182.96 66.73 42866.68 47814.97 2014-12-15 22:38:24.000 349 21182.95 66.73 42866.65 47814.95 2014-12-15 22:38:25.000 349 21182.92 66.73 42866.65 47814.96 2014-12-15 22:38:26.000 349 21182.92 66.69 42866.65 47814.93 2014-12-15 22:38:27.000 349 21182.89 66.68 42866.65 47814.98 2014-12-15 22:38:28.000 349 21182.87 66.68 42866.68 47814.95 2014-12-15 22:38:29.000 349 21182.88 66.66 42866.69 47814.96 2014-12-15 22:38:30.000 349 21182.90 66.63 42866.71 47814.98 2014-12-15 22:38:31.000 349 21182.90 66.62 42866.73 47814.98 2014-12-15 22:38:32.000 349 21182.89 66.60 42866.73 47815.01 2014-12-15 22:38:33.000 349 21182.90 66.61 42866.75 47815.02 2014-12-15 22:38:34.000 349 21182.87 66.60 42866.75 47815.03 2014-12-15 22:38:35.000 349 21182.83 66.59 42866.76 47815.01 2014-12-15 22:38:36.000 349 21182.84 66.57 42866.76 47815.00 2014-12-15 22:38:37.000 349 21182.81 66.58 42866.76 47814.99 2014-12-15 22:38:38.000 349 21182.75 66.60 42866.77 47815.00 2014-12-15 22:38:39.000 349 21182.71 66.58 42866.79 47814.96 2014-12-15 22:38:40.000 349 21182.67 66.58 42866.80 47814.93 2014-12-15 22:38:41.000 349 21182.66 66.58 42866.79 47814.94 2014-12-15 22:38:42.000 349 21182.65 66.58 42866.79 47814.93 2014-12-15 22:38:43.000 349 21182.62 66.56 42866.78 47814.91 2014-12-15 22:38:44.000 349 21182.57 66.56 42866.79 47814.91 2014-12-15 22:38:45.000 349 21182.58 66.56 42866.79 47814.90 2014-12-15 22:38:46.000 349 21182.56 66.57 42866.77 47814.90 2014-12-15 22:38:47.000 349 21182.53 66.55 42866.77 47814.88 2014-12-15 22:38:48.000 349 21182.51 66.56 42866.80 47814.87 2014-12-15 22:38:49.000 349 21182.47 66.58 42866.79 47814.88 2014-12-15 22:38:50.000 349 21182.46 66.56 42866.75 47814.88 2014-12-15 22:38:51.000 349 21182.44 66.61 42866.74 47814.82 2014-12-15 22:38:52.000 349 21182.42 66.64 42866.72 47814.80 2014-12-15 22:38:53.000 349 21182.38 66.67 42866.70 47814.78 2014-12-15 22:38:54.000 349 21182.36 66.65 42866.70 47814.74 2014-12-15 22:38:55.000 349 21182.34 66.64 42866.71 47814.71 2014-12-15 22:38:56.000 349 21182.29 66.63 42866.67 47814.70 2014-12-15 22:38:57.000 349 21182.28 66.63 42866.69 47814.69 2014-12-15 22:38:58.000 349 21182.27 66.64 42866.70 47814.69 2014-12-15 22:38:59.000 349 21182.25 66.65 42866.66 47814.68 2014-12-15 22:39:00.000 349 21182.24 66.65 42866.65 47814.64 2014-12-15 22:39:01.000 349 21182.25 66.63 42866.67 47814.66 2014-12-15 22:39:02.000 349 21182.26 66.60 42866.66 47814.66 2014-12-15 22:39:03.000 349 21182.25 66.61 42866.70 47814.67 2014-12-15 22:39:04.000 349 21182.23 66.62 42866.70 47814.66 2014-12-15 22:39:05.000 349 21182.23 66.60 42866.68 47814.66 2014-12-15 22:39:06.000 349 21182.24 66.61 42866.68 47814.67 2014-12-15 22:39:07.000 349 21182.23 66.60 42866.69 47814.64 2014-12-15 22:39:08.000 349 21182.22 66.59 42866.69 47814.69 2014-12-15 22:39:09.000 349 21182.22 66.58 42866.70 47814.69 2014-12-15 22:39:10.000 349 21182.22 66.57 42866.72 47814.69 2014-12-15 22:39:11.000 349 21182.21 66.55 42866.75 47814.69 2014-12-15 22:39:12.000 349 21182.22 66.58 42866.73 47814.72 2014-12-15 22:39:13.000 349 21182.18 66.59 42866.73 47814.72 2014-12-15 22:39:14.000 349 21182.18 66.60 42866.76 47814.70 2014-12-15 22:39:15.000 349 21182.18 66.62 42866.78 47814.71 2014-12-15 22:39:16.000 349 21182.21 66.62 42866.73 47814.70 2014-12-15 22:39:17.000 349 21182.18 66.60 42866.73 47814.67 2014-12-15 22:39:18.000 349 21182.19 66.60 42866.74 47814.69 2014-12-15 22:39:19.000 349 21182.19 66.61 42866.72 47814.69 2014-12-15 22:39:20.000 349 21182.16 66.60 42866.75 47814.69 2014-12-15 22:39:21.000 349 21182.13 66.60 42866.74 47814.66 2014-12-15 22:39:22.000 349 21182.11 66.59 42866.72 47814.66 2014-12-15 22:39:23.000 349 21182.11 66.59 42866.70 47814.64 2014-12-15 22:39:24.000 349 21182.08 66.59 42866.72 47814.63 2014-12-15 22:39:25.000 349 21182.06 66.59 42866.73 47814.65 2014-12-15 22:39:26.000 349 21182.07 66.62 42866.70 47814.64 2014-12-15 22:39:27.000 349 21182.04 66.61 42866.71 47814.62 2014-12-15 22:39:28.000 349 21182.05 66.61 42866.71 47814.59 2014-12-15 22:39:29.000 349 21182.05 66.61 42866.68 47814.60 2014-12-15 22:39:30.000 349 21182.02 66.60 42866.69 47814.58 2014-12-15 22:39:31.000 349 21181.98 66.61 42866.71 47814.59 2014-12-15 22:39:32.000 349 21182.02 66.63 42866.69 47814.58 2014-12-15 22:39:33.000 349 21181.99 66.63 42866.69 47814.55 2014-12-15 22:39:34.000 349 21181.95 66.64 42866.68 47814.57 2014-12-15 22:39:35.000 349 21181.94 66.65 42866.68 47814.53 2014-12-15 22:39:36.000 349 21181.93 66.64 42866.68 47814.54 2014-12-15 22:39:37.000 349 21181.92 66.62 42866.68 47814.54 2014-12-15 22:39:38.000 349 21181.90 66.62 42866.67 47814.51 2014-12-15 22:39:39.000 349 21181.91 66.60 42866.66 47814.51 2014-12-15 22:39:40.000 349 21181.89 66.58 42866.69 47814.53 2014-12-15 22:39:41.000 349 21181.90 66.57 42866.68 47814.52 2014-12-15 22:39:42.000 349 21181.87 66.57 42866.70 47814.51 2014-12-15 22:39:43.000 349 21181.83 66.57 42866.70 47814.51 2014-12-15 22:39:44.000 349 21181.86 66.57 42866.68 47814.51 2014-12-15 22:39:45.000 349 21181.87 66.56 42866.69 47814.51 2014-12-15 22:39:46.000 349 21181.86 66.54 42866.69 47814.52 2014-12-15 22:39:47.000 349 21181.86 66.52 42866.67 47814.50 2014-12-15 22:39:48.000 349 21181.85 66.53 42866.67 47814.50 2014-12-15 22:39:49.000 349 21181.84 66.52 42866.65 47814.48 2014-12-15 22:39:50.000 349 21181.83 66.51 42866.69 47814.51 2014-12-15 22:39:51.000 349 21181.81 66.51 42866.71 47814.48 2014-12-15 22:39:52.000 349 21181.83 66.51 42866.75 47814.49 2014-12-15 22:39:53.000 349 21181.80 66.51 42866.75 47814.51 2014-12-15 22:39:54.000 349 21181.77 66.51 42866.75 47814.49 2014-12-15 22:39:55.000 349 21181.76 66.49 42866.73 47814.46 2014-12-15 22:39:56.000 349 21181.77 66.54 42866.68 47814.48 2014-12-15 22:39:57.000 349 21181.78 66.54 42866.71 47814.46 2014-12-15 22:39:58.000 349 21181.79 66.53 42866.69 47814.45 2014-12-15 22:39:59.000 349 21181.79 66.52 42866.66 47814.46 2014-12-15 22:40:00.000 349 21181.80 66.51 42866.66 47814.43 2014-12-15 22:40:01.000 349 21181.76 66.52 42866.65 47814.41 2014-12-15 22:40:02.000 349 21181.75 66.52 42866.65 47814.40 2014-12-15 22:40:03.000 349 21181.75 66.53 42866.67 47814.40 2014-12-15 22:40:04.000 349 21181.70 66.55 42866.67 47814.39 2014-12-15 22:40:05.000 349 21181.69 66.53 42866.65 47814.40 2014-12-15 22:40:06.000 349 21181.68 66.51 42866.62 47814.39 2014-12-15 22:40:07.000 349 21181.68 66.51 42866.62 47814.37 2014-12-15 22:40:08.000 349 21181.68 66.49 42866.65 47814.39 2014-12-15 22:40:09.000 349 21181.69 66.47 42866.63 47814.37 2014-12-15 22:40:10.000 349 21181.67 66.47 42866.64 47814.36 2014-12-15 22:40:11.000 349 21181.65 66.47 42866.64 47814.34 2014-12-15 22:40:12.000 349 21181.63 66.46 42866.60 47814.34 2014-12-15 22:40:13.000 349 21181.58 66.44 42866.61 47814.36 2014-12-15 22:40:14.000 349 21181.56 66.42 42866.58 47814.34 2014-12-15 22:40:15.000 349 21181.55 66.40 42866.62 47814.31 2014-12-15 22:40:16.000 349 21181.50 66.40 42866.63 47814.30 2014-12-15 22:40:17.000 349 21181.50 66.40 42866.61 47814.27 2014-12-15 22:40:18.000 349 21181.47 66.42 42866.61 47814.27 2014-12-15 22:40:19.000 349 21181.44 66.44 42866.61 47814.26 2014-12-15 22:40:20.000 349 21181.43 66.42 42866.59 47814.24 2014-12-15 22:40:21.000 349 21181.42 66.41 42866.60 47814.23 2014-12-15 22:40:22.000 349 21181.41 66.40 42866.61 47814.22 2014-12-15 22:40:23.000 349 21181.40 66.39 42866.58 47814.20 2014-12-15 22:40:24.000 349 21181.40 66.38 42866.54 47814.21 2014-12-15 22:40:25.000 349 21181.39 66.37 42866.58 47814.19 2014-12-15 22:40:26.000 349 21181.38 66.36 42866.52 47814.18 2014-12-15 22:40:27.000 349 21181.40 66.34 42866.55 47814.18 2014-12-15 22:40:28.000 349 21181.37 66.32 42866.56 47814.18 2014-12-15 22:40:29.000 349 21181.35 66.32 42866.52 47814.15 2014-12-15 22:40:30.000 349 21181.36 66.29 42866.52 47814.16 2014-12-15 22:40:31.000 349 21181.35 66.25 42866.52 47814.16 2014-12-15 22:40:32.000 349 21181.32 66.24 42866.55 47814.17 2014-12-15 22:40:33.000 349 21181.35 66.21 42866.57 47814.17 2014-12-15 22:40:34.000 349 21181.33 66.20 42866.58 47814.17 2014-12-15 22:40:35.000 349 21181.37 66.18 42866.55 47814.18 2014-12-15 22:40:36.000 349 21181.36 66.17 42866.54 47814.16 2014-12-15 22:40:37.000 349 21181.33 66.20 42866.54 47814.18 2014-12-15 22:40:38.000 349 21181.34 66.16 42866.51 47814.20 2014-12-15 22:40:39.000 349 21181.34 66.15 42866.56 47814.22 2014-12-15 22:40:40.000 349 21181.32 66.18 42866.58 47814.24 2014-12-15 22:40:41.000 349 21181.32 66.19 42866.59 47814.24 2014-12-15 22:40:42.000 349 21181.28 66.21 42866.58 47814.22 2014-12-15 22:40:43.000 349 21181.24 66.26 42866.55 47814.23 2014-12-15 22:40:44.000 349 21181.23 66.28 42866.58 47814.21 2014-12-15 22:40:45.000 349 21181.24 66.29 42866.57 47814.19 2014-12-15 22:40:46.000 349 21181.24 66.32 42866.57 47814.20 2014-12-15 22:40:47.000 349 21181.25 66.32 42866.54 47814.15 2014-12-15 22:40:48.000 349 21181.23 66.32 42866.56 47814.16 2014-12-15 22:40:49.000 349 21181.23 66.37 42866.58 47814.15 2014-12-15 22:40:50.000 349 21181.23 66.40 42866.58 47814.14 2014-12-15 22:40:51.000 349 21181.21 66.42 42866.57 47814.12 2014-12-15 22:40:52.000 349 21181.20 66.41 42866.58 47814.12 2014-12-15 22:40:53.000 349 21181.19 66.42 42866.58 47814.11 2014-12-15 22:40:54.000 349 21181.15 66.45 42866.57 47814.09 2014-12-15 22:40:55.000 349 21181.11 66.46 42866.58 47814.08 2014-12-15 22:40:56.000 349 21181.06 66.48 42866.56 47814.04 2014-12-15 22:40:57.000 349 21181.09 66.46 42866.55 47814.04 2014-12-15 22:40:58.000 349 21181.10 66.44 42866.53 47814.05 2014-12-15 22:40:59.000 349 21181.09 66.42 42866.52 47814.02 2014-12-15 22:41:00.000 349 21181.08 66.44 42866.51 47814.00 2014-12-15 22:41:01.000 349 21181.07 66.45 42866.48 47814.03 2014-12-15 22:41:02.000 349 21181.06 66.47 42866.47 47813.99 2014-12-15 22:41:03.000 349 21181.06 66.44 42866.50 47814.00 2014-12-15 22:41:04.000 349 21181.04 66.42 42866.48 47813.97 2014-12-15 22:41:05.000 349 21181.05 66.40 42866.45 47813.94 2014-12-15 22:41:06.000 349 21181.04 66.39 42866.44 47813.94 2014-12-15 22:41:07.000 349 21181.02 66.40 42866.47 47813.93 2014-12-15 22:41:08.000 349 21181.04 66.38 42866.49 47813.96 2014-12-15 22:41:09.000 349 21181.08 66.39 42866.50 47813.97 2014-12-15 22:41:10.000 349 21181.10 66.40 42866.48 47813.98 2014-12-15 22:41:11.000 349 21181.08 66.41 42866.52 47813.99 2014-12-15 22:41:12.000 349 21181.08 66.42 42866.53 47814.01 2014-12-15 22:41:13.000 349 21181.12 66.42 42866.51 47814.03 2014-12-15 22:41:14.000 349 21181.12 66.40 42866.52 47814.05 2014-12-15 22:41:15.000 349 21181.14 66.43 42866.55 47814.06 2014-12-15 22:41:16.000 349 21181.16 66.43 42866.56 47814.08 2014-12-15 22:41:17.000 349 21181.15 66.41 42866.54 47814.08 2014-12-15 22:41:18.000 349 21181.14 66.41 42866.57 47814.11 2014-12-15 22:41:19.000 349 21181.14 66.40 42866.57 47814.11 2014-12-15 22:41:20.000 349 21181.15 66.38 42866.61 47814.11 2014-12-15 22:41:21.000 349 21181.15 66.38 42866.58 47814.13 2014-12-15 22:41:22.000 349 21181.11 66.37 42866.57 47814.12 2014-12-15 22:41:23.000 349 21181.07 66.35 42866.60 47814.12 2014-12-15 22:41:24.000 349 21181.07 66.31 42866.59 47814.11 2014-12-15 22:41:25.000 349 21181.04 66.31 42866.60 47814.12 2014-12-15 22:41:26.000 349 21181.00 66.29 42866.65 47814.10 2014-12-15 22:41:27.000 349 21180.98 66.34 42866.61 47814.10 2014-12-15 22:41:28.000 349 21180.94 66.39 42866.60 47814.07 2014-12-15 22:41:29.000 349 21180.94 66.41 42866.59 47814.06 2014-12-15 22:41:30.000 349 21180.92 66.49 42866.52 47814.00 2014-12-15 22:41:31.000 349 21180.90 66.50 42866.48 47813.96 2014-12-15 22:41:32.000 349 21180.89 66.52 42866.46 47813.95 2014-12-15 22:41:33.000 349 21180.90 66.53 42866.44 47813.88 2014-12-15 22:41:34.000 349 21180.90 66.56 42866.43 47813.87 2014-12-15 22:41:35.000 349 21180.86 66.57 42866.40 47813.84 2014-12-15 22:41:36.000 349 21180.85 66.56 42866.37 47813.81 2014-12-15 22:41:37.000 349 21180.86 66.57 42866.35 47813.79 2014-12-15 22:41:38.000 349 21180.83 66.56 42866.33 47813.78 2014-12-15 22:41:39.000 349 21180.83 66.57 42866.30 47813.77 2014-12-15 22:41:40.000 349 21180.79 66.57 42866.31 47813.75 2014-12-15 22:41:41.000 349 21180.79 66.58 42866.33 47813.72 2014-12-15 22:41:42.000 349 21180.79 66.59 42866.32 47813.72 2014-12-15 22:41:43.000 349 21180.79 66.61 42866.34 47813.70 2014-12-15 22:41:44.000 349 21180.77 66.60 42866.35 47813.74 2014-12-15 22:41:45.000 349 21180.79 66.63 42866.32 47813.70 2014-12-15 22:41:46.000 349 21180.81 66.63 42866.34 47813.74 2014-12-15 22:41:47.000 349 21180.81 66.64 42866.33 47813.72 2014-12-15 22:41:48.000 349 21180.84 66.65 42866.31 47813.72 2014-12-15 22:41:49.000 349 21180.84 66.64 42866.33 47813.70 2014-12-15 22:41:50.000 349 21180.82 66.64 42866.34 47813.72 2014-12-15 22:41:51.000 349 21180.81 66.62 42866.32 47813.72 2014-12-15 22:41:52.000 349 21180.83 66.62 42866.34 47813.72 2014-12-15 22:41:53.000 349 21180.86 66.64 42866.32 47813.72 2014-12-15 22:41:54.000 349 21180.86 66.66 42866.27 47813.74 2014-12-15 22:41:55.000 349 21180.85 66.67 42866.26 47813.70 2014-12-15 22:41:56.000 349 21180.83 66.67 42866.28 47813.70 2014-12-15 22:41:57.000 349 21180.82 66.67 42866.25 47813.64 2014-12-15 22:41:58.000 349 21180.82 66.65 42866.25 47813.65 2014-12-15 22:41:59.000 349 21180.78 66.65 42866.26 47813.66 2014-12-15 22:42:00.000 349 21180.78 66.63 42866.28 47813.66 2014-12-15 22:42:01.000 349 21180.78 66.59 42866.31 47813.64 2014-12-15 22:42:02.000 349 21180.81 66.58 42866.29 47813.68 2014-12-15 22:42:03.000 349 21180.79 66.59 42866.32 47813.70 2014-12-15 22:42:04.000 349 21180.78 66.59 42866.30 47813.70 2014-12-15 22:42:05.000 349 21180.78 66.58 42866.30 47813.70 2014-12-15 22:42:06.000 349 21180.79 66.60 42866.31 47813.72 2014-12-15 22:42:07.000 349 21180.77 66.60 42866.32 47813.70 2014-12-15 22:42:08.000 349 21180.75 66.61 42866.30 47813.69 2014-12-15 22:42:09.000 349 21180.73 66.60 42866.32 47813.70 2014-12-15 22:42:10.000 349 21180.69 66.63 42866.27 47813.66 2014-12-15 22:42:11.000 349 21180.71 66.62 42866.26 47813.65 2014-12-15 22:42:12.000 349 21180.70 66.62 42866.25 47813.60 2014-12-15 22:42:13.000 349 21180.70 66.61 42866.23 47813.59 2014-12-15 22:42:14.000 349 21180.67 66.62 42866.26 47813.58 2014-12-15 22:42:15.000 349 21180.66 66.64 42866.26 47813.57 2014-12-15 22:42:16.000 349 21180.66 66.63 42866.25 47813.55 2014-12-15 22:42:17.000 349 21180.67 66.62 42866.24 47813.53 2014-12-15 22:42:18.000 349 21180.65 66.62 42866.22 47813.54 2014-12-15 22:42:19.000 349 21180.65 66.59 42866.20 47813.54 2014-12-15 22:42:20.000 349 21180.63 66.60 42866.19 47813.53 2014-12-15 22:42:21.000 349 21180.61 66.59 42866.22 47813.52 2014-12-15 22:42:22.000 349 21180.63 66.57 42866.21 47813.52 2014-12-15 22:42:23.000 349 21180.71 66.57 42866.22 47813.53 2014-12-15 22:42:24.000 349 21180.72 66.57 42866.21 47813.56 2014-12-15 22:42:25.000 349 21180.73 66.54 42866.24 47813.55 2014-12-15 22:42:26.000 349 21180.73 66.50 42866.26 47813.56 2014-12-15 22:42:27.000 349 21180.70 66.45 42866.24 47813.58 2014-12-15 22:42:28.000 349 21180.69 66.44 42866.27 47813.57 2014-12-15 22:42:29.000 349 21180.70 66.46 42866.27 47813.59 2014-12-15 22:42:30.000 349 21180.73 66.44 42866.26 47813.59 2014-12-15 22:42:31.000 349 21180.73 66.42 42866.25 47813.60 2014-12-15 22:42:32.000 349 21180.76 66.39 42866.25 47813.62 2014-12-15 22:42:33.000 349 21180.74 66.38 42866.29 47813.61 2014-12-15 22:42:34.000 349 21180.73 66.37 42866.30 47813.67 2014-12-15 22:42:35.000 349 21180.70 66.38 42866.34 47813.66 2014-12-15 22:42:36.000 349 21180.72 66.39 42866.33 47813.65 2014-12-15 22:42:37.000 349 21180.73 66.41 42866.31 47813.67 2014-12-15 22:42:38.000 349 21180.71 66.45 42866.33 47813.68 2014-12-15 22:42:39.000 349 21180.67 66.44 42866.33 47813.68 2014-12-15 22:42:40.000 349 21180.69 66.44 42866.33 47813.69 2014-12-15 22:42:41.000 349 21180.68 66.43 42866.32 47813.66 2014-12-15 22:42:42.000 349 21180.72 66.47 42866.35 47813.66 2014-12-15 22:42:43.000 349 21180.70 66.47 42866.37 47813.68 2014-12-15 22:42:44.000 349 21180.69 66.45 42866.35 47813.69 2014-12-15 22:42:45.000 349 21180.65 66.44 42866.36 47813.66 2014-12-15 22:42:46.000 349 21180.64 66.43 42866.39 47813.65 2014-12-15 22:42:47.000 349 21180.67 66.46 42866.37 47813.67 2014-12-15 22:42:48.000 349 21180.66 66.46 42866.39 47813.68 2014-12-15 22:42:49.000 349 21180.63 66.45 42866.36 47813.67 2014-12-15 22:42:50.000 349 21180.61 66.45 42866.37 47813.64 2014-12-15 22:42:51.000 349 21180.62 66.47 42866.37 47813.63 2014-12-15 22:42:52.000 349 21180.58 66.48 42866.34 47813.62 2014-12-15 22:42:53.000 349 21180.56 66.50 42866.32 47813.63 2014-12-15 22:42:54.000 349 21180.56 66.50 42866.33 47813.60 2014-12-15 22:42:55.000 349 21180.55 66.48 42866.30 47813.59 2014-12-15 22:42:56.000 349 21180.56 66.46 42866.29 47813.60 2014-12-15 22:42:57.000 349 21180.54 66.46 42866.30 47813.59 2014-12-15 22:42:58.000 349 21180.49 66.49 42866.32 47813.55 2014-12-15 22:42:59.000 349 21180.49 66.48 42866.32 47813.55 2014-12-15 22:43:00.000 349 21180.50 66.46 42866.30 47813.53 2014-12-15 22:43:01.000 349 21180.48 66.50 42866.29 47813.52 2014-12-15 22:43:02.000 349 21180.49 66.52 42866.28 47813.52 2014-12-15 22:43:03.000 349 21180.45 66.53 42866.26 47813.49 2014-12-15 22:43:04.000 349 21180.43 66.57 42866.25 47813.49 2014-12-15 22:43:05.000 349 21180.40 66.63 42866.21 47813.44 2014-12-15 22:43:06.000 349 21180.40 66.66 42866.19 47813.39 2014-12-15 22:43:07.000 349 21180.38 66.68 42866.13 47813.37 2014-12-15 22:43:08.000 349 21180.36 66.71 42866.11 47813.33 2014-12-15 22:43:09.000 349 21180.34 66.72 42866.10 47813.28 2014-12-15 22:43:10.000 349 21180.29 66.72 42866.08 47813.25 2014-12-15 22:43:11.000 349 21180.28 66.70 42866.05 47813.24 2014-12-15 22:43:12.000 349 21180.29 66.68 42866.05 47813.23 2014-12-15 22:43:13.000 349 21180.33 66.63 42866.04 47813.23 2014-12-15 22:43:14.000 349 21180.32 66.64 42866.05 47813.23 2014-12-15 22:43:15.000 349 21180.30 66.56 42866.09 47813.26 2014-12-15 22:43:16.000 349 21180.28 66.48 42866.11 47813.25 2014-12-15 22:43:17.000 349 21180.26 66.39 42866.10 47813.24 2014-12-15 22:43:18.000 349 21180.25 66.33 42866.09 47813.23 2014-12-15 22:43:19.000 349 21180.22 66.25 42866.12 47813.23 2014-12-15 22:43:20.000 349 21180.21 66.20 42866.10 47813.24 2014-12-15 22:43:21.000 349 21180.21 66.19 42866.16 47813.22 2014-12-15 22:43:22.000 349 21180.20 66.20 42866.14 47813.25 2014-12-15 22:43:23.000 349 21180.22 66.20 42866.08 47813.23 2014-12-15 22:43:24.000 349 21180.21 66.20 42866.02 47813.22 2014-12-15 22:43:25.000 349 21180.18 66.21 42866.03 47813.20 2014-12-15 22:43:26.000 349 21180.15 66.22 42865.98 47813.18 2014-12-15 22:43:27.000 349 21180.15 66.22 42865.94 47813.14 2014-12-15 22:43:28.000 349 21180.16 66.24 42865.94 47813.13 2014-12-15 22:43:29.000 349 21180.18 66.24 42865.94 47813.09 2014-12-15 22:43:30.000 349 21180.22 66.24 42865.92 47813.11 2014-12-15 22:43:31.000 349 21180.18 66.22 42865.93 47813.09 2014-12-15 22:43:32.000 349 21180.21 66.21 42865.94 47813.12 2014-12-15 22:43:33.000 349 21180.24 66.20 42865.93 47813.10 2014-12-15 22:43:34.000 349 21180.27 66.21 42865.93 47813.12 2014-12-15 22:43:35.000 349 21180.27 66.21 42865.92 47813.13 2014-12-15 22:43:36.000 349 21180.29 66.20 42865.93 47813.15 2014-12-15 22:43:37.000 349 21180.28 66.18 42865.92 47813.14 2014-12-15 22:43:38.000 349 21180.25 66.10 42865.90 47813.13 2014-12-15 22:43:39.000 349 21180.21 66.04 42865.88 47813.10 2014-12-15 22:43:40.000 349 21180.18 65.99 42865.87 47813.09 2014-12-15 22:43:41.000 349 21180.11 65.98 42865.84 47813.03 2014-12-15 22:43:42.000 349 21180.11 65.94 42865.79 47813.03 2014-12-15 22:43:43.000 349 21180.10 65.91 42865.76 47812.96 2014-12-15 22:43:44.000 349 21180.09 65.91 42865.74 47812.97 2014-12-15 22:43:45.000 349 21180.06 65.87 42865.71 47812.92 2014-12-15 22:43:46.000 349 21180.05 65.85 42865.75 47812.92 2014-12-15 22:43:47.000 349 21180.05 65.83 42865.75 47812.89 2014-12-15 22:43:48.000 349 21180.01 65.83 42865.74 47812.89 2014-12-15 22:43:49.000 349 21179.98 65.83 42865.72 47812.88 2014-12-15 22:43:50.000 349 21180.01 65.83 42865.73 47812.89 2014-12-15 22:43:51.000 349 21179.99 65.83 42865.74 47812.87 2014-12-15 22:43:52.000 349 21180.01 65.85 42865.72 47812.87 2014-12-15 22:43:53.000 349 21180.00 65.87 42865.73 47812.87 2014-12-15 22:43:54.000 349 21179.99 65.86 42865.72 47812.85 2014-12-15 22:43:55.000 349 21179.99 65.85 42865.70 47812.84 2014-12-15 22:43:56.000 349 21180.01 65.86 42865.66 47812.83 2014-12-15 22:43:57.000 349 21180.01 65.86 42865.68 47812.83 2014-12-15 22:43:58.000 349 21180.03 65.87 42865.67 47812.83 2014-12-15 22:43:59.000 349 21180.02 65.90 42865.66 47812.80 2014-12-15 22:44:00.000 349 21180.03 65.90 42865.63 47812.82 2014-12-15 22:44:01.000 349 21180.03 65.91 42865.63 47812.80 2014-12-15 22:44:02.000 349 21180.03 65.92 42865.64 47812.80 2014-12-15 22:44:03.000 349 21180.06 65.91 42865.65 47812.80 2014-12-15 22:44:04.000 349 21180.09 65.92 42865.63 47812.82 2014-12-15 22:44:05.000 349 21180.12 65.88 42865.63 47812.80 2014-12-15 22:44:06.000 349 21180.14 65.86 42865.64 47812.84 2014-12-15 22:44:07.000 349 21180.15 65.84 42865.68 47812.86 2014-12-15 22:44:08.000 349 21180.15 65.82 42865.69 47812.87 2014-12-15 22:44:09.000 349 21180.17 65.80 42865.68 47812.87 2014-12-15 22:44:10.000 349 21180.14 65.75 42865.71 47812.89 2014-12-15 22:44:11.000 349 21180.14 65.74 42865.72 47812.90 2014-12-15 22:44:12.000 349 21180.14 65.74 42865.75 47812.93 2014-12-15 22:44:13.000 349 21180.16 65.73 42865.76 47812.94 2014-12-15 22:44:14.000 349 21180.16 65.73 42865.78 47812.96 2014-12-15 22:44:15.000 349 21180.20 65.77 42865.82 47813.00 2014-12-15 22:44:16.000 349 21180.20 65.81 42865.79 47812.99 2014-12-15 22:44:17.000 349 21180.23 65.85 42865.80 47813.01 2014-12-15 22:44:18.000 349 21180.29 65.86 42865.85 47813.05 2014-12-15 22:44:19.000 349 21180.31 65.87 42865.89 47813.08 2014-12-15 22:44:20.000 349 21180.31 65.89 42865.89 47813.13 2014-12-15 22:44:21.000 349 21180.30 65.94 42865.94 47813.18 2014-12-15 22:44:22.000 349 21180.31 65.94 42865.99 47813.21 2014-12-15 22:44:23.000 349 21180.30 65.94 42866.00 47813.24 2014-12-15 22:44:24.000 349 21180.31 65.94 42866.03 47813.25 2014-12-15 22:44:25.000 349 21180.34 65.96 42866.04 47813.29 2014-12-15 22:44:26.000 349 21180.34 65.97 42866.05 47813.29 2014-12-15 22:44:27.000 349 21180.33 65.99 42866.06 47813.29 2014-12-15 22:44:28.000 349 21180.32 65.96 42866.08 47813.31 2014-12-15 22:44:29.000 349 21180.30 65.90 42866.04 47813.31 2014-12-15 22:44:30.000 349 21180.28 65.84 42866.03 47813.28 2014-12-15 22:44:31.000 349 21180.23 65.81 42866.03 47813.27 2014-12-15 22:44:32.000 349 21180.23 65.77 42866.02 47813.23 2014-12-15 22:44:33.000 349 21180.22 65.72 42865.97 47813.21 2014-12-15 22:44:34.000 349 21180.16 65.70 42865.97 47813.18 2014-12-15 22:44:35.000 349 21180.16 65.70 42865.98 47813.17 2014-12-15 22:44:36.000 349 21180.14 65.69 42865.94 47813.14 2014-12-15 22:44:37.000 349 21180.13 65.63 42865.93 47813.14 2014-12-15 22:44:38.000 349 21180.16 65.55 42865.96 47813.13 2014-12-15 22:44:39.000 349 21180.19 65.52 42865.96 47813.16 2014-12-15 22:44:40.000 349 21180.22 65.51 42866.01 47813.19 2014-12-15 22:44:41.000 349 21180.22 65.54 42866.00 47813.20 2014-12-15 22:44:42.000 349 21180.25 65.53 42865.98 47813.21 2014-12-15 22:44:43.000 349 21180.30 65.57 42865.98 47813.22 2014-12-15 22:44:44.000 349 21180.35 65.61 42866.05 47813.27 2014-12-15 22:44:45.000 349 21180.36 65.66 42866.05 47813.29 2014-12-15 22:44:46.000 349 21180.37 65.70 42866.05 47813.31 2014-12-15 22:44:47.000 349 21180.39 65.75 42866.07 47813.29 2014-12-15 22:44:48.000 349 21180.41 65.77 42866.08 47813.32 2014-12-15 22:44:49.000 349 21180.41 65.76 42866.08 47813.33 2014-12-15 22:44:50.000 349 21180.43 65.78 42866.07 47813.35 2014-12-15 22:44:51.000 349 21180.44 65.75 42866.07 47813.36 2014-12-15 22:44:52.000 349 21180.44 65.70 42866.10 47813.38 2014-12-15 22:44:53.000 349 21180.40 65.62 42866.12 47813.37 2014-12-15 22:44:54.000 349 21180.37 65.56 42866.12 47813.37 2014-12-15 22:44:55.000 349 21180.31 65.59 42866.09 47813.37 2014-12-15 22:44:56.000 349 21180.28 65.55 42866.05 47813.31 2014-12-15 22:44:57.000 349 21180.24 65.51 42866.02 47813.26 2014-12-15 22:44:58.000 349 21180.20 65.48 42866.00 47813.24 2014-12-15 22:44:59.000 349 21180.19 65.43 42865.98 47813.20 2014-12-15 22:45:00.000 349 21180.21 65.38 42865.96 47813.18 2014-12-15 22:45:01.000 349 21180.19 65.35 42865.98 47813.17 2014-12-15 22:45:02.000 349 21180.19 65.30 42865.98 47813.18 2014-12-15 22:45:03.000 349 21180.14 65.29 42866.01 47813.17 2014-12-15 22:45:04.000 349 21180.14 65.29 42866.02 47813.16 2014-12-15 22:45:05.000 349 21180.15 65.29 42865.99 47813.17 2014-12-15 22:45:06.000 349 21180.14 65.28 42865.98 47813.16 2014-12-15 22:45:07.000 349 21180.14 65.26 42865.97 47813.17 2014-12-15 22:45:08.000 349 21180.12 65.29 42865.94 47813.17 2014-12-15 22:45:09.000 349 21180.13 65.32 42865.99 47813.16 2014-12-15 22:45:10.000 349 21180.13 65.33 42865.99 47813.15 2014-12-15 22:45:11.000 349 21180.15 65.33 42865.96 47813.16 2014-12-15 22:45:12.000 349 21180.13 65.32 42865.94 47813.12 2014-12-15 22:45:13.000 349 21180.14 65.32 42865.98 47813.16 2014-12-15 22:45:14.000 349 21180.15 65.30 42866.00 47813.14 2014-12-15 22:45:15.000 349 21180.14 65.29 42865.99 47813.14 2014-12-15 22:45:16.000 349 21180.13 65.29 42865.96 47813.15 2014-12-15 22:45:17.000 349 21180.13 65.29 42865.98 47813.14 2014-12-15 22:45:18.000 349 21180.13 65.26 42865.96 47813.17 2014-12-15 22:45:19.000 349 21180.18 65.23 42865.94 47813.17 2014-12-15 22:45:20.000 349 21180.20 65.22 42865.97 47813.19 2014-12-15 22:45:21.000 349 21180.21 65.20 42866.00 47813.18 2014-12-15 22:45:22.000 349 21180.19 65.18 42866.03 47813.22 2014-12-15 22:45:23.000 349 21180.17 65.15 42866.02 47813.23 2014-12-15 22:45:24.000 349 21180.18 65.16 42866.02 47813.23 2014-12-15 22:45:25.000 349 21180.17 65.17 42866.02 47813.22 2014-12-15 22:45:26.000 349 21180.15 65.17 42866.01 47813.23 2014-12-15 22:45:27.000 349 21180.14 65.20 42866.02 47813.20 2014-12-15 22:45:28.000 349 21180.17 65.21 42866.02 47813.17 2014-12-15 22:45:29.000 349 21180.16 65.19 42866.01 47813.19 2014-12-15 22:45:30.000 349 21180.13 65.18 42865.99 47813.17 2014-12-15 22:45:31.000 349 21180.14 65.18 42865.96 47813.17 2014-12-15 22:45:32.000 349 21180.16 65.18 42865.96 47813.14 2014-12-15 22:45:33.000 349 21180.15 65.18 42865.98 47813.16 2014-12-15 22:45:34.000 349 21180.16 65.18 42866.02 47813.16 2014-12-15 22:45:35.000 349 21180.18 65.17 42865.98 47813.18 2014-12-15 22:45:36.000 349 21180.18 65.18 42865.98 47813.17 2014-12-15 22:45:37.000 349 21180.18 65.18 42865.98 47813.18 2014-12-15 22:45:38.000 349 21180.15 65.17 42865.99 47813.16 2014-12-15 22:45:39.000 349 21180.12 65.17 42866.00 47813.16 2014-12-15 22:45:40.000 349 21180.14 65.14 42866.00 47813.15 2014-12-15 22:45:41.000 349 21180.12 65.12 42865.99 47813.14 2014-12-15 22:45:42.000 349 21180.14 65.15 42865.98 47813.14 2014-12-15 22:45:43.000 349 21180.14 65.20 42865.98 47813.12 2014-12-15 22:45:44.000 349 21180.14 65.23 42865.97 47813.15 2014-12-15 22:45:45.000 349 21180.13 65.26 42866.01 47813.16 2014-12-15 22:45:46.000 349 21180.14 65.34 42866.04 47813.18 2014-12-15 22:45:47.000 349 21180.15 65.34 42866.02 47813.21 2014-12-15 22:45:48.000 349 21180.18 65.35 42866.04 47813.22 2014-12-15 22:45:49.000 349 21180.21 65.40 42866.08 47813.21 2014-12-15 22:45:50.000 349 21180.19 65.42 42866.07 47813.22 2014-12-15 22:45:51.000 349 21180.18 65.43 42866.07 47813.24 2014-12-15 22:45:52.000 349 21180.14 65.46 42866.08 47813.23 2014-12-15 22:45:53.000 349 21180.16 65.45 42866.06 47813.23 2014-12-15 22:45:54.000 349 21180.17 65.46 42866.11 47813.24 2014-12-15 22:45:55.000 349 21180.16 65.44 42866.08 47813.24 2014-12-15 22:45:56.000 349 21180.15 65.44 42866.04 47813.25 2014-12-15 22:45:57.000 349 21180.14 65.45 42866.03 47813.24 2014-12-15 22:45:58.000 349 21180.16 65.41 42866.05 47813.25 2014-12-15 22:45:59.000 349 21180.17 65.42 42866.05 47813.22 2014-12-15 22:46:00.000 349 21180.18 65.43 42866.05 47813.25 2014-12-15 22:46:01.000 349 21180.18 65.45 42866.07 47813.27 2014-12-15 22:46:02.000 349 21180.18 65.47 42866.07 47813.23 2014-12-15 22:46:03.000 349 21180.21 65.46 42866.09 47813.26 2014-12-15 22:46:04.000 349 21180.20 65.48 42866.07 47813.27 2014-12-15 22:46:05.000 349 21180.19 65.49 42866.04 47813.22 2014-12-15 22:46:06.000 349 21180.17 65.51 42866.01 47813.25 2014-12-15 22:46:07.000 349 21180.18 65.54 42865.93 47813.20 2014-12-15 22:46:08.000 349 21180.18 65.57 42865.90 47813.18 2014-12-15 22:46:09.000 349 21180.16 65.58 42865.87 47813.13 2014-12-15 22:46:10.000 349 21180.16 65.59 42865.86 47813.13 2014-12-15 22:46:11.000 349 21180.19 65.58 42865.83 47813.08 2014-12-15 22:46:12.000 349 21180.16 65.62 42865.83 47813.09 2014-12-15 22:46:13.000 349 21180.12 65.64 42865.83 47813.06 2014-12-15 22:46:14.000 349 21180.08 65.61 42865.82 47813.04 2014-12-15 22:46:15.000 349 21180.05 65.63 42865.80 47813.00 2014-12-15 22:46:16.000 349 21180.01 65.63 42865.77 47812.97 2014-12-15 22:46:17.000 349 21180.00 65.64 42865.76 47812.98 2014-12-15 22:46:18.000 349 21179.98 65.64 42865.77 47812.94 2014-12-15 22:46:19.000 349 21179.96 65.65 42865.76 47812.94 2014-12-15 22:46:20.000 349 21179.95 65.65 42865.76 47812.93 2014-12-15 22:46:21.000 349 21179.93 65.67 42865.73 47812.90 2014-12-15 22:46:22.000 349 21179.93 65.69 42865.71 47812.87 2014-12-15 22:46:23.000 349 21179.95 65.69 42865.71 47812.87 2014-12-15 22:46:24.000 349 21179.94 65.70 42865.73 47812.87 2014-12-15 22:46:25.000 349 21179.95 65.67 42865.73 47812.85 2014-12-15 22:46:26.000 349 21179.97 65.65 42865.72 47812.87 2014-12-15 22:46:27.000 349 21179.98 65.65 42865.71 47812.86 2014-12-15 22:46:28.000 349 21179.96 65.64 42865.73 47812.84 2014-12-15 22:46:29.000 349 21179.95 65.65 42865.71 47812.85 2014-12-15 22:46:30.000 349 21179.94 65.63 42865.68 47812.87 2014-12-15 22:46:31.000 349 21179.98 65.63 42865.71 47812.82 2014-12-15 22:46:32.000 349 21179.98 65.63 42865.69 47812.82 2014-12-15 22:46:33.000 349 21179.97 65.64 42865.65 47812.84 2014-12-15 22:46:34.000 349 21179.98 65.65 42865.66 47812.82 2014-12-15 22:46:35.000 349 21180.01 65.65 42865.66 47812.84 2014-12-15 22:46:36.000 349 21180.02 65.64 42865.67 47812.82 2014-12-15 22:46:37.000 349 21180.02 65.61 42865.68 47812.80 2014-12-15 22:46:38.000 349 21180.02 65.60 42865.65 47812.83 2014-12-15 22:46:39.000 349 21180.04 65.63 42865.65 47812.82 2014-12-15 22:46:40.000 349 21180.07 65.60 42865.68 47812.84 2014-12-15 22:46:41.000 349 21180.06 65.60 42865.68 47812.84 2014-12-15 22:46:42.000 349 21180.04 65.62 42865.69 47812.84 2014-12-15 22:46:43.000 349 21180.04 65.63 42865.67 47812.85 2014-12-15 22:46:44.000 349 21180.06 65.63 42865.69 47812.86 2014-12-15 22:46:45.000 349 21180.08 65.63 42865.69 47812.87 2014-12-15 22:46:46.000 349 21180.09 65.63 42865.68 47812.86 2014-12-15 22:46:47.000 349 21180.12 65.65 42865.66 47812.87 2014-12-15 22:46:48.000 349 21180.14 65.63 42865.66 47812.86 2014-12-15 22:46:49.000 349 21180.10 65.61 42865.68 47812.84 2014-12-15 22:46:50.000 349 21180.12 65.62 42865.65 47812.85 2014-12-15 22:46:51.000 349 21180.11 65.61 42865.66 47812.88 2014-12-15 22:46:52.000 349 21180.10 65.59 42865.69 47812.87 2014-12-15 22:46:53.000 349 21180.08 65.58 42865.71 47812.89 2014-12-15 22:46:54.000 349 21180.12 65.59 42865.70 47812.86 2014-12-15 22:46:55.000 349 21180.12 65.58 42865.73 47812.88 2014-12-15 22:46:56.000 349 21180.15 65.58 42865.69 47812.88 2014-12-15 22:46:57.000 349 21180.15 65.57 42865.68 47812.88 2014-12-15 22:46:58.000 349 21180.17 65.58 42865.71 47812.88 2014-12-15 22:46:59.000 349 21180.13 65.56 42865.70 47812.89 2014-12-15 22:47:00.000 349 21180.13 65.57 42865.70 47812.90 2014-12-15 22:47:01.000 349 21180.15 65.57 42865.68 47812.89 2014-12-15 22:47:02.000 349 21180.14 65.55 42865.65 47812.85 2014-12-15 22:47:03.000 349 21180.13 65.52 42865.70 47812.88 2014-12-15 22:47:04.000 349 21180.11 65.51 42865.73 47812.89 2014-12-15 22:47:05.000 349 21180.12 65.50 42865.73 47812.90 2014-12-15 22:47:06.000 349 21180.12 65.49 42865.77 47812.91 2014-12-15 22:47:07.000 349 21180.10 65.44 42865.77 47812.89 2014-12-15 22:47:08.000 349 21180.04 65.38 42865.72 47812.88 2014-12-15 22:47:09.000 349 21179.99 65.33 42865.72 47812.86 2014-12-15 22:47:10.000 349 21180.01 65.29 42865.70 47812.84 2014-12-15 22:47:11.000 349 21179.99 65.29 42865.71 47812.84 2014-12-15 22:47:12.000 349 21179.96 65.24 42865.68 47812.81 2014-12-15 22:47:13.000 349 21179.94 65.22 42865.67 47812.80 2014-12-15 22:47:14.000 349 21179.95 65.19 42865.65 47812.78 2014-12-15 22:47:15.000 349 21179.94 65.18 42865.62 47812.76 2014-12-15 22:47:16.000 349 21179.93 65.17 42865.66 47812.77 2014-12-15 22:47:17.000 349 21179.95 65.22 42865.65 47812.77 2014-12-15 22:47:18.000 349 21179.96 65.25 42865.65 47812.78 2014-12-15 22:47:19.000 349 21179.93 65.28 42865.71 47812.78 2014-12-15 22:47:20.000 349 21179.96 65.29 42865.73 47812.83 2014-12-15 22:47:21.000 349 21179.97 65.29 42865.73 47812.82 2014-12-15 22:47:22.000 349 21179.98 65.32 42865.71 47812.86 2014-12-15 22:47:23.000 349 21180.00 65.32 42865.75 47812.87 2014-12-15 22:47:24.000 349 21180.04 65.31 42865.81 47812.89 2014-12-15 22:47:25.000 349 21180.07 65.31 42865.81 47812.94 2014-12-15 22:47:26.000 349 21180.06 65.33 42865.81 47812.92 2014-12-15 22:47:27.000 349 21180.05 65.34 42865.82 47812.95 2014-12-15 22:47:28.000 349 21180.07 65.33 42865.83 47812.96 2014-12-15 22:47:29.000 349 21180.06 65.36 42865.81 47812.98 2014-12-15 22:47:30.000 349 21180.10 65.38 42865.79 47812.97 2014-12-15 22:47:31.000 349 21180.10 65.37 42865.81 47812.95 2014-12-15 22:47:32.000 349 21180.09 65.35 42865.79 47812.97 2014-12-15 22:47:33.000 349 21180.09 65.34 42865.78 47812.97 2014-12-15 22:47:34.000 349 21180.12 65.34 42865.78 47812.99 2014-12-15 22:47:35.000 349 21180.10 65.35 42865.77 47812.94 2014-12-15 22:47:36.000 349 21180.06 65.34 42865.76 47812.94 2014-12-15 22:47:37.000 349 21180.04 65.35 42865.78 47812.96 2014-12-15 22:47:38.000 349 21180.02 65.35 42865.80 47812.91 2014-12-15 22:47:39.000 349 21180.00 65.35 42865.83 47812.93 2014-12-15 22:47:40.000 349 21179.99 65.34 42865.82 47812.91 2014-12-15 22:47:41.000 349 21180.00 65.37 42865.80 47812.92 2014-12-15 22:47:42.000 349 21179.97 65.40 42865.77 47812.86 2014-12-15 22:47:43.000 349 21179.94 65.41 42865.78 47812.90 2014-12-15 22:47:44.000 349 21179.93 65.40 42865.79 47812.89 2014-12-15 22:47:45.000 349 21179.96 65.39 42865.80 47812.86 2014-12-15 22:47:46.000 349 21179.94 65.39 42865.77 47812.85 2014-12-15 22:47:47.000 349 21179.91 65.39 42865.75 47812.85 2014-12-15 22:47:48.000 349 21179.90 65.38 42865.74 47812.81 2014-12-15 22:47:49.000 349 21179.90 65.39 42865.77 47812.84 2014-12-15 22:47:50.000 349 21179.92 65.37 42865.77 47812.85 2014-12-15 22:47:51.000 349 21179.94 65.33 42865.75 47812.83 2014-12-15 22:47:52.000 349 21179.95 65.37 42865.76 47812.85 2014-12-15 22:47:53.000 349 21179.94 65.36 42865.75 47812.83 2014-12-15 22:47:54.000 349 21179.92 65.37 42865.74 47812.82 2014-12-15 22:47:55.000 349 21179.94 65.37 42865.74 47812.84 2014-12-15 22:47:56.000 349 21179.93 65.39 42865.74 47812.85 2014-12-15 22:47:57.000 349 21179.92 65.40 42865.76 47812.82 2014-12-15 22:47:58.000 349 21179.93 65.36 42865.74 47812.80 2014-12-15 22:47:59.000 349 21179.89 65.36 42865.77 47812.83 2014-12-15 22:48:00.000 349 21179.89 65.36 42865.76 47812.84 2014-12-15 22:48:01.000 349 21179.88 65.36 42865.76 47812.82 2014-12-15 22:48:02.000 349 21179.89 65.38 42865.75 47812.83 2014-12-15 22:48:03.000 349 21179.87 65.37 42865.76 47812.84 2014-12-15 22:48:04.000 349 21179.85 65.36 42865.78 47812.80 2014-12-15 22:48:05.000 349 21179.87 65.36 42865.77 47812.82 2014-12-15 22:48:06.000 349 21179.88 65.38 42865.77 47812.81 2014-12-15 22:48:07.000 349 21179.86 65.37 42865.77 47812.81 2014-12-15 22:48:08.000 349 21179.83 65.34 42865.76 47812.80 2014-12-15 22:48:09.000 349 21179.80 65.35 42865.75 47812.79 2014-12-15 22:48:10.000 349 21179.81 65.38 42865.74 47812.80 2014-12-15 22:48:11.000 349 21179.78 65.42 42865.72 47812.78 2014-12-15 22:48:12.000 349 21179.76 65.43 42865.71 47812.74 2014-12-15 22:48:13.000 349 21179.77 65.44 42865.67 47812.70 2014-12-15 22:48:14.000 349 21179.76 65.42 42865.64 47812.68 2014-12-15 22:48:15.000 349 21179.75 65.42 42865.63 47812.67 2014-12-15 22:48:16.000 349 21179.78 65.43 42865.65 47812.66 2014-12-15 22:48:17.000 349 21179.80 65.41 42865.63 47812.65 2014-12-15 22:48:18.000 349 21179.82 65.41 42865.59 47812.64 2014-12-15 22:48:19.000 349 21179.80 65.39 42865.59 47812.66 2014-12-15 22:48:20.000 349 21179.78 65.40 42865.58 47812.63 2014-12-15 22:48:21.000 349 21179.77 65.37 42865.56 47812.62 2014-12-15 22:48:22.000 349 21179.78 65.39 42865.56 47812.62 2014-12-15 22:48:23.000 349 21179.77 65.39 42865.57 47812.62 2014-12-15 22:48:24.000 349 21179.78 65.39 42865.54 47812.58 2014-12-15 22:48:25.000 349 21179.81 65.38 42865.54 47812.60 2014-12-15 22:48:26.000 349 21179.84 65.38 42865.55 47812.59 2014-12-15 22:48:27.000 349 21179.83 65.38 42865.55 47812.60 2014-12-15 22:48:28.000 349 21179.82 65.39 42865.52 47812.60 2014-12-15 22:48:29.000 349 21179.77 65.35 42865.53 47812.58 2014-12-15 22:48:30.000 349 21179.78 65.36 42865.51 47812.57 2014-12-15 22:48:31.000 349 21179.78 65.38 42865.52 47812.57 2014-12-15 22:48:32.000 349 21179.78 65.37 42865.50 47812.55 2014-12-15 22:48:33.000 349 21179.78 65.37 42865.51 47812.55 2014-12-15 22:48:34.000 349 21179.73 65.41 42865.50 47812.53 2014-12-15 22:48:35.000 349 21179.64 65.46 42865.44 47812.49 2014-12-15 22:48:36.000 349 21179.63 65.52 42865.36 47812.44 2014-12-15 22:48:37.000 349 21179.60 65.54 42865.35 47812.37 2014-12-15 22:48:38.000 349 21179.60 65.55 42865.32 47812.33 2014-12-15 22:48:39.000 349 21179.56 65.56 42865.28 47812.31 2014-12-15 22:48:40.000 349 21179.56 65.54 42865.26 47812.26 2014-12-15 22:48:41.000 349 21179.56 65.54 42865.25 47812.24 2014-12-15 22:48:42.000 349 21179.56 65.53 42865.23 47812.22 2014-12-15 22:48:43.000 349 21179.58 65.52 42865.23 47812.23 2014-12-15 22:48:44.000 349 21179.62 65.48 42865.26 47812.23 2014-12-15 22:48:45.000 349 21179.61 65.51 42865.28 47812.24 2014-12-15 22:48:46.000 349 21179.54 65.57 42865.24 47812.24 2014-12-15 22:48:47.000 349 21179.46 65.63 42865.18 47812.17 2014-12-15 22:48:48.000 349 21179.43 65.66 42865.15 47812.13 2014-12-15 22:48:49.000 349 21179.47 65.66 42865.11 47812.09 2014-12-15 22:48:50.000 349 21179.50 65.62 42865.12 47812.04 2014-12-15 22:48:51.000 349 21179.51 65.58 42865.11 47812.05 2014-12-15 22:48:52.000 349 21179.49 65.55 42865.10 47812.05 2014-12-15 22:48:53.000 349 21179.51 65.52 42865.13 47812.06 2014-12-15 22:48:54.000 349 21179.54 65.50 42865.12 47812.09 2014-12-15 22:48:55.000 349 21179.57 65.48 42865.12 47812.09 2014-12-15 22:48:56.000 349 21179.60 65.46 42865.14 47812.13 2014-12-15 22:48:57.000 349 21179.60 65.43 42865.17 47812.14 2014-12-15 22:48:58.000 349 21179.60 65.40 42865.20 47812.18 2014-12-15 22:48:59.000 349 21179.64 65.35 42865.25 47812.19 2014-12-15 22:49:00.000 349 21179.68 65.29 42865.31 47812.27 2014-12-15 22:49:01.000 349 21179.68 65.21 42865.32 47812.30 2014-12-15 22:49:02.000 349 21179.73 65.19 42865.36 47812.38 2014-12-15 22:49:03.000 349 21179.73 65.20 42865.42 47812.42 2014-12-15 22:49:04.000 349 21179.73 65.22 42865.45 47812.41 2014-12-15 22:49:05.000 349 21179.75 65.20 42865.46 47812.48 2014-12-15 22:49:06.000 349 21179.76 65.19 42865.47 47812.49 2014-12-15 22:49:07.000 349 21179.77 65.17 42865.47 47812.48 2014-12-15 22:49:08.000 349 21179.75 65.18 42865.43 47812.50 2014-12-15 22:49:09.000 349 21179.75 65.20 42865.47 47812.51 2014-12-15 22:49:10.000 349 21179.75 65.20 42865.48 47812.53 2014-12-15 22:49:11.000 349 21179.76 65.17 42865.51 47812.49 2014-12-15 22:49:12.000 349 21179.78 65.18 42865.50 47812.52 2014-12-15 22:49:13.000 349 21179.81 65.17 42865.50 47812.53 2014-12-15 22:49:14.000 349 21179.79 65.19 42865.51 47812.51 2014-12-15 22:49:15.000 349 21179.77 65.29 42865.50 47812.53 2014-12-15 22:49:16.000 349 21179.77 65.40 42865.41 47812.49 2014-12-15 22:49:17.000 349 21179.75 65.43 42865.34 47812.43 2014-12-15 22:49:18.000 349 21179.71 65.46 42865.31 47812.37 2014-12-15 22:49:19.000 349 21179.69 65.47 42865.26 47812.34 2014-12-15 22:49:20.000 349 21179.72 65.45 42865.21 47812.28 2014-12-15 22:49:21.000 349 21179.80 65.39 42865.21 47812.26 2014-12-15 22:49:22.000 349 21179.87 65.31 42865.27 47812.32 2014-12-15 22:49:23.000 349 21179.92 65.26 42865.33 47812.38 2014-12-15 22:49:24.000 349 21179.96 65.24 42865.33 47812.41 2014-12-15 22:49:25.000 349 21179.98 65.21 42865.35 47812.47 2014-12-15 22:49:26.000 349 21179.99 65.22 42865.37 47812.47 2014-12-15 22:49:27.000 349 21180.01 65.24 42865.38 47812.51 2014-12-15 22:49:28.000 349 21180.00 65.23 42865.37 47812.52 2014-12-15 22:49:29.000 349 21180.02 65.22 42865.40 47812.52 2014-12-15 22:49:30.000 349 21180.02 65.23 42865.40 47812.54 2014-12-15 22:49:31.000 349 21180.03 65.21 42865.36 47812.56 2014-12-15 22:49:32.000 349 21180.02 65.22 42865.43 47812.56 2014-12-15 22:49:33.000 349 21180.03 65.20 42865.42 47812.59 2014-12-15 22:49:34.000 349 21180.03 65.19 42865.42 47812.59 2014-12-15 22:49:35.000 349 21180.01 65.20 42865.45 47812.58 2014-12-15 22:49:36.000 349 21180.00 65.19 42865.45 47812.59 2014-12-15 22:49:37.000 349 21180.01 65.15 42865.48 47812.61 2014-12-15 22:49:38.000 349 21180.00 65.17 42865.50 47812.60 2014-12-15 22:49:39.000 349 21179.97 65.17 42865.47 47812.61 2014-12-15 22:49:40.000 349 21179.97 65.17 42865.47 47812.62 2014-12-15 22:49:41.000 349 21179.99 65.18 42865.48 47812.60 2014-12-15 22:49:42.000 349 21179.98 65.13 42865.51 47812.63 2014-12-15 22:49:43.000 349 21180.02 65.14 42865.50 47812.63 2014-12-15 22:49:44.000 349 21180.01 65.14 42865.49 47812.63 2014-12-15 22:49:45.000 349 21180.01 65.11 42865.50 47812.63 2014-12-15 22:49:46.000 349 21180.00 65.12 42865.50 47812.66 2014-12-15 22:49:47.000 349 21180.01 65.13 42865.50 47812.62 2014-12-15 22:49:48.000 349 21180.00 65.13 42865.52 47812.65 2014-12-15 22:49:49.000 349 21180.04 65.13 42865.49 47812.62 2014-12-15 22:49:50.000 349 21180.02 65.10 42865.47 47812.63 2014-12-15 22:49:51.000 349 21180.04 65.10 42865.47 47812.63 2014-12-15 22:49:52.000 349 21180.04 65.10 42865.47 47812.62 2014-12-15 22:49:53.000 349 21180.04 65.12 42865.50 47812.64 2014-12-15 22:49:54.000 349 21180.05 65.12 42865.49 47812.62 2014-12-15 22:49:55.000 349 21180.02 65.13 42865.51 47812.64 2014-12-15 22:49:56.000 349 21180.00 65.10 42865.51 47812.65 2014-12-15 22:49:57.000 349 21180.01 65.10 42865.50 47812.65 2014-12-15 22:49:58.000 349 21180.02 65.10 42865.50 47812.68 2014-12-15 22:49:59.000 349 21180.01 65.07 42865.52 47812.65 2014-12-15 22:50:00.000 349 21179.99 65.06 42865.53 47812.64 2014-12-15 22:50:01.000 349 21180.02 65.07 42865.51 47812.65 2014-12-15 22:50:02.000 349 21179.99 65.11 42865.52 47812.64 2014-12-15 22:50:03.000 349 21179.97 65.08 42865.48 47812.62 2014-12-15 22:50:04.000 349 21180.00 65.07 42865.50 47812.64 2014-12-15 22:50:05.000 349 21179.98 65.05 42865.50 47812.62 2014-12-15 22:50:06.000 349 21179.97 65.02 42865.52 47812.64 2014-12-15 22:50:07.000 349 21179.96 65.01 42865.53 47812.64 2014-12-15 22:50:08.000 349 21179.95 64.97 42865.57 47812.66 2014-12-15 22:50:09.000 349 21179.93 64.99 42865.55 47812.63 2014-12-15 22:50:10.000 349 21179.91 64.99 42865.54 47812.65 2014-12-15 22:50:11.000 349 21179.93 64.98 42865.55 47812.66 2014-12-15 22:50:12.000 349 21179.94 64.96 42865.54 47812.66 2014-12-15 22:50:13.000 349 21179.94 64.95 42865.55 47812.67 2014-12-15 22:50:14.000 349 21179.96 64.89 42865.57 47812.65 2014-12-15 22:50:15.000 349 21179.99 64.85 42865.59 47812.68 2014-12-15 22:50:16.000 349 21179.99 64.82 42865.63 47812.72 2014-12-15 22:50:17.000 349 21179.96 64.83 42865.61 47812.76 2014-12-15 22:50:18.000 349 21179.97 64.84 42865.65 47812.75 2014-12-15 22:50:19.000 349 21179.94 64.83 42865.67 47812.77 2014-12-15 22:50:20.000 349 21179.92 64.84 42865.67 47812.76 2014-12-15 22:50:21.000 349 21179.90 64.87 42865.67 47812.74 2014-12-15 22:50:22.000 349 21179.87 64.91 42865.64 47812.74 2014-12-15 22:50:23.000 349 21179.85 64.92 42865.61 47812.72 2014-12-15 22:50:24.000 349 21179.85 64.97 42865.57 47812.67 2014-12-15 22:50:25.000 349 21179.86 64.99 42865.55 47812.64 2014-12-15 22:50:26.000 349 21179.84 64.98 42865.54 47812.61 2014-12-15 22:50:27.000 349 21179.83 64.99 42865.50 47812.63 2014-12-15 22:50:28.000 349 21179.80 64.99 42865.52 47812.58 2014-12-15 22:50:29.000 349 21179.79 65.01 42865.51 47812.56 2014-12-15 22:50:30.000 349 21179.83 64.97 42865.52 47812.56 2014-12-15 22:50:31.000 349 21179.85 64.98 42865.52 47812.57 2014-12-15 22:50:32.000 349 21179.86 64.97 42865.51 47812.58 2014-12-15 22:50:33.000 349 21179.88 64.98 42865.49 47812.56 2014-12-15 22:50:34.000 349 21179.88 65.00 42865.47 47812.54 2014-12-15 22:50:35.000 349 21179.89 65.04 42865.44 47812.55 2014-12-15 22:50:36.000 349 21179.91 65.08 42865.45 47812.56 2014-12-15 22:50:37.000 349 21179.91 65.09 42865.41 47812.53 2014-12-15 22:50:38.000 349 21179.89 65.07 42865.40 47812.51 2014-12-15 22:50:39.000 349 21179.86 65.08 42865.39 47812.50 2014-12-15 22:50:40.000 349 21179.85 65.07 42865.37 47812.49 2014-12-15 22:50:41.000 349 21179.84 65.06 42865.38 47812.49 2014-12-15 22:50:42.000 349 21179.86 65.04 42865.38 47812.48 2014-12-15 22:50:43.000 349 21179.86 65.03 42865.36 47812.47 2014-12-15 22:50:44.000 349 21179.87 65.01 42865.37 47812.46 2014-12-15 22:50:45.000 349 21179.85 65.02 42865.39 47812.47 2014-12-15 22:50:46.000 349 21179.85 65.03 42865.41 47812.46 2014-12-15 22:50:47.000 349 21179.86 65.01 42865.42 47812.48 2014-12-15 22:50:48.000 349 21179.89 64.98 42865.43 47812.47 2014-12-15 22:50:49.000 349 21179.89 64.97 42865.40 47812.47 2014-12-15 22:50:50.000 349 21179.89 64.98 42865.40 47812.51 2014-12-15 22:50:51.000 349 21179.90 64.97 42865.41 47812.50 2014-12-15 22:50:52.000 349 21179.91 64.95 42865.41 47812.47 2014-12-15 22:50:53.000 349 21179.91 64.94 42865.39 47812.52 2014-12-15 22:50:54.000 349 21179.90 64.92 42865.38 47812.52 2014-12-15 22:50:55.000 349 21179.92 64.92 42865.39 47812.51 2014-12-15 22:50:56.000 349 21179.94 64.92 42865.38 47812.52 2014-12-15 22:50:57.000 349 21179.93 64.90 42865.41 47812.53 2014-12-15 22:50:58.000 349 21179.96 64.88 42865.41 47812.51 2014-12-15 22:50:59.000 349 21179.94 64.90 42865.40 47812.53 2014-12-15 22:51:00.000 349 21179.93 64.89 42865.41 47812.53 2014-12-15 22:51:01.000 349 21179.94 64.91 42865.40 47812.53 2014-12-15 22:51:02.000 349 21179.94 64.87 42865.40 47812.53 2014-12-15 22:51:03.000 349 21179.96 64.86 42865.38 47812.52 2014-12-15 22:51:04.000 349 21179.96 64.86 42865.38 47812.53 2014-12-15 22:51:05.000 349 21179.94 64.87 42865.41 47812.53 2014-12-15 22:51:06.000 349 21179.94 64.88 42865.41 47812.54 2014-12-15 22:51:07.000 349 21179.97 64.89 42865.41 47812.55 2014-12-15 22:51:08.000 349 21179.99 64.88 42865.41 47812.54 2014-12-15 22:51:09.000 349 21179.97 64.88 42865.40 47812.53 2014-12-15 22:51:10.000 349 21179.96 64.89 42865.42 47812.53 2014-12-15 22:51:11.000 349 21179.95 64.87 42865.41 47812.52 2014-12-15 22:51:12.000 349 21179.98 64.85 42865.42 47812.54 2014-12-15 22:51:13.000 349 21179.98 64.82 42865.41 47812.53 2014-12-15 22:51:14.000 349 21180.00 64.83 42865.39 47812.52 2014-12-15 22:51:15.000 349 21180.00 64.81 42865.41 47812.55 2014-12-15 22:51:16.000 349 21180.02 64.78 42865.43 47812.54 2014-12-15 22:51:17.000 349 21180.01 64.77 42865.43 47812.55 2014-12-15 22:51:18.000 349 21180.01 64.77 42865.43 47812.56 2014-12-15 22:51:19.000 349 21180.03 64.73 42865.43 47812.57 2014-12-15 22:51:20.000 349 21180.02 64.71 42865.46 47812.57 2014-12-15 22:51:21.000 349 21179.98 64.71 42865.48 47812.59 2014-12-15 22:51:22.000 349 21179.97 64.70 42865.50 47812.59 2014-12-15 22:51:23.000 349 21179.97 64.71 42865.46 47812.60 2014-12-15 22:51:24.000 349 21179.96 64.70 42865.47 47812.60 2014-12-15 22:51:25.000 349 21179.98 64.69 42865.49 47812.59 2014-12-15 22:51:26.000 349 21179.95 64.69 42865.49 47812.60 2014-12-15 22:51:27.000 349 21179.96 64.68 42865.52 47812.61 2014-12-15 22:51:28.000 349 21179.94 64.66 42865.50 47812.61 2014-12-15 22:51:29.000 349 21179.93 64.68 42865.50 47812.59 2014-12-15 22:51:30.000 349 21179.95 64.67 42865.48 47812.59 2014-12-15 22:51:31.000 349 21179.96 64.68 42865.50 47812.60 2014-12-15 22:51:32.000 349 21179.95 64.67 42865.50 47812.60 2014-12-15 22:51:33.000 349 21179.96 64.69 42865.51 47812.63 2014-12-15 22:51:34.000 349 21179.96 64.68 42865.48 47812.61 2014-12-15 22:51:35.000 349 21179.97 64.68 42865.49 47812.62 2014-12-15 22:51:36.000 349 21179.97 64.69 42865.52 47812.63 2014-12-15 22:51:37.000 349 21179.96 64.67 42865.53 47812.64 2014-12-15 22:51:38.000 349 21179.97 64.67 42865.51 47812.63 2014-12-15 22:51:39.000 349 21179.95 64.68 42865.54 47812.64 2014-12-15 22:51:40.000 349 21179.93 64.72 42865.54 47812.63 2014-12-15 22:51:41.000 349 21179.89 64.72 42865.53 47812.62 2014-12-15 22:51:42.000 349 21179.88 64.73 42865.49 47812.61 2014-12-15 22:51:43.000 349 21179.87 64.74 42865.49 47812.60 2014-12-15 22:51:44.000 349 21179.86 64.73 42865.48 47812.59 2014-12-15 22:51:45.000 349 21179.86 64.73 42865.47 47812.58 2014-12-15 22:51:46.000 349 21179.88 64.72 42865.48 47812.57 2014-12-15 22:51:47.000 349 21179.89 64.72 42865.51 47812.58 2014-12-15 22:51:48.000 349 21179.89 64.71 42865.50 47812.60 2014-12-15 22:51:49.000 349 21179.91 64.72 42865.49 47812.57 2014-12-15 22:51:50.000 349 21179.87 64.71 42865.48 47812.57 2014-12-15 22:51:51.000 349 21179.87 64.70 42865.46 47812.55 2014-12-15 22:51:52.000 349 21179.88 64.67 42865.48 47812.59 2014-12-15 22:51:53.000 349 21179.89 64.65 42865.45 47812.56 2014-12-15 22:51:54.000 349 21179.89 64.64 42865.46 47812.59 2014-12-15 22:51:55.000 349 21179.92 64.62 42865.49 47812.60 2014-12-15 22:51:56.000 349 21179.91 64.63 42865.47 47812.57 2014-12-15 22:51:57.000 349 21179.90 64.59 42865.44 47812.57 2014-12-15 22:51:58.000 349 21179.91 64.57 42865.48 47812.59 2014-12-15 22:51:59.000 349 21179.90 64.61 42865.45 47812.62 2014-12-15 22:52:00.000 349 21179.87 64.63 42865.45 47812.56 2014-12-15 22:52:01.000 349 21179.87 64.65 42865.47 47812.57 2014-12-15 22:52:02.000 349 21179.88 64.66 42865.45 47812.53 2014-12-15 22:52:03.000 349 21179.87 64.67 42865.42 47812.53 2014-12-15 22:52:04.000 349 21179.88 64.67 42865.39 47812.51 2014-12-15 22:52:05.000 349 21179.88 64.66 42865.38 47812.50 2014-12-15 22:52:06.000 349 21179.90 64.64 42865.40 47812.49 2014-12-15 22:52:07.000 349 21179.92 64.62 42865.39 47812.50 2014-12-15 22:52:08.000 349 21179.93 64.60 42865.37 47812.53 2014-12-15 22:52:09.000 349 21179.95 64.59 42865.41 47812.55 2014-12-15 22:52:10.000 349 21179.96 64.57 42865.43 47812.56 2014-12-15 22:52:11.000 349 21179.99 64.58 42865.39 47812.56 2014-12-15 22:52:12.000 349 21179.98 64.59 42865.44 47812.57 2014-12-15 22:52:13.000 349 21179.99 64.58 42865.43 47812.59 2014-12-15 22:52:14.000 349 21180.02 64.54 42865.44 47812.58 2014-12-15 22:52:15.000 349 21180.00 64.56 42865.42 47812.59 2014-12-15 22:52:16.000 349 21180.00 64.54 42865.45 47812.60 2014-12-15 22:52:17.000 349 21180.00 64.53 42865.44 47812.59 2014-12-15 22:52:18.000 349 21180.00 64.54 42865.42 47812.59 2014-12-15 22:52:19.000 349 21180.02 64.54 42865.41 47812.59 2014-12-15 22:52:20.000 349 21180.03 64.54 42865.41 47812.58 2014-12-15 22:52:21.000 349 21180.02 64.57 42865.38 47812.60 2014-12-15 22:52:22.000 349 21180.01 64.63 42865.36 47812.58 2014-12-15 22:52:23.000 349 21180.01 64.65 42865.30 47812.55 2014-12-15 22:52:24.000 349 21180.01 64.69 42865.31 47812.53 2014-12-15 22:52:25.000 349 21180.02 64.69 42865.31 47812.50 2014-12-15 22:52:26.000 349 21180.03 64.71 42865.29 47812.50 2014-12-15 22:52:27.000 349 21180.02 64.72 42865.29 47812.48 2014-12-15 22:52:28.000 349 21180.06 64.72 42865.27 47812.48 2014-12-15 22:52:29.000 349 21180.07 64.72 42865.26 47812.50 2014-12-15 22:52:30.000 349 21180.03 64.78 42865.25 47812.49 2014-12-15 22:52:31.000 349 21180.00 64.87 42865.23 47812.46 2014-12-15 22:52:32.000 349 21179.97 64.93 42865.20 47812.41 2014-12-15 22:52:33.000 349 21179.94 64.99 42865.12 47812.36 2014-12-15 22:52:34.000 349 21179.93 65.02 42865.10 47812.29 2014-12-15 22:52:35.000 349 21179.96 64.99 42865.05 47812.25 2014-12-15 22:52:36.000 349 21179.97 65.00 42865.00 47812.21 2014-12-15 22:52:37.000 349 21179.97 65.01 42865.01 47812.20 2014-12-15 22:52:38.000 349 21179.95 65.05 42864.99 47812.20 2014-12-15 22:52:39.000 349 21179.93 65.09 42864.96 47812.19 2014-12-15 22:52:40.000 349 21179.90 65.10 42864.99 47812.16 2014-12-15 22:52:41.000 349 21179.92 65.09 42864.99 47812.16 2014-12-15 22:52:42.000 349 21179.94 65.08 42864.96 47812.13 2014-12-15 22:52:43.000 349 21179.94 65.09 42864.93 47812.15 2014-12-15 22:52:44.000 349 21179.94 65.06 42864.91 47812.10 2014-12-15 22:52:45.000 349 21179.96 65.09 42864.91 47812.14 2014-12-15 22:52:46.000 349 21179.98 65.09 42864.91 47812.12 2014-12-15 22:52:47.000 349 21179.96 65.10 42864.93 47812.13 2014-12-15 22:52:48.000 349 21179.98 65.11 42864.95 47812.10 2014-12-15 22:52:49.000 349 21180.02 65.09 42864.92 47812.12 2014-12-15 22:52:50.000 349 21180.02 65.07 42864.94 47812.16 2014-12-15 22:52:51.000 349 21180.03 65.04 42864.96 47812.18 2014-12-15 22:52:52.000 349 21180.05 65.02 42865.03 47812.21 2014-12-15 22:52:53.000 349 21180.06 65.03 42865.05 47812.23 2014-12-15 22:52:54.000 349 21180.04 65.03 42865.04 47812.24 2014-12-15 22:52:55.000 349 21180.02 65.01 42865.04 47812.23 2014-12-15 22:52:56.000 349 21180.01 64.99 42865.03 47812.25 2014-12-15 22:52:57.000 349 21180.01 64.99 42865.07 47812.26 2014-12-15 22:52:58.000 349 21179.99 65.03 42865.08 47812.25 2014-12-15 22:52:59.000 349 21179.97 65.07 42865.08 47812.25 2014-12-15 22:53:00.000 349 21180.00 65.04 42865.04 47812.25 2014-12-15 22:53:01.000 349 21179.99 65.05 42865.04 47812.25 2014-12-15 22:53:02.000 349 21180.00 65.10 42865.00 47812.25 2014-12-15 22:53:03.000 349 21180.00 65.10 42865.01 47812.23 2014-12-15 22:53:04.000 349 21179.98 65.14 42865.01 47812.22 2014-12-15 22:53:05.000 349 21180.00 65.13 42864.97 47812.21 2014-12-15 22:53:06.000 349 21180.02 65.13 42864.98 47812.18 2014-12-15 22:53:07.000 349 21180.01 65.15 42864.96 47812.22 2014-12-15 22:53:08.000 349 21180.01 65.18 42864.95 47812.15 2014-12-15 22:53:09.000 349 21180.01 65.17 42864.92 47812.16 2014-12-15 22:53:10.000 349 21180.00 65.16 42864.91 47812.16 2014-12-15 22:53:11.000 349 21180.00 65.17 42864.93 47812.16 2014-12-15 22:53:12.000 349 21179.99 65.17 42864.93 47812.14 2014-12-15 22:53:13.000 349 21179.99 65.21 42864.92 47812.14 2014-12-15 22:53:14.000 349 21179.96 65.19 42864.92 47812.15 2014-12-15 22:53:15.000 349 21179.97 65.21 42864.94 47812.12 2014-12-15 22:53:16.000 349 21180.02 65.21 42864.95 47812.11 2014-12-15 22:53:17.000 349 21180.04 65.19 42864.90 47812.11 2014-12-15 22:53:18.000 349 21180.06 65.19 42864.94 47812.16 2014-12-15 22:53:19.000 349 21180.06 65.18 42864.95 47812.19 2014-12-15 22:53:20.000 349 21180.07 65.16 42864.97 47812.20 2014-12-15 22:53:21.000 349 21180.08 65.15 42864.98 47812.20 2014-12-15 22:53:22.000 349 21180.10 65.14 42865.02 47812.24 2014-12-15 22:53:23.000 349 21180.12 65.13 42865.04 47812.25 2014-12-15 22:53:24.000 349 21180.12 65.13 42865.03 47812.27 2014-12-15 22:53:25.000 349 21180.14 65.13 42865.05 47812.28 2014-12-15 22:53:26.000 349 21180.16 65.10 42865.02 47812.27 2014-12-15 22:53:27.000 349 21180.17 65.09 42865.05 47812.30 2014-12-15 22:53:28.000 349 21180.19 65.09 42865.09 47812.33 2014-12-15 22:53:29.000 349 21180.22 65.08 42865.08 47812.35 2014-12-15 22:53:30.000 349 21180.21 65.08 42865.06 47812.35 2014-12-15 22:53:31.000 349 21180.22 65.08 42865.04 47812.34 2014-12-15 22:53:32.000 349 21180.26 65.07 42865.07 47812.38 2014-12-15 22:53:33.000 349 21180.27 65.07 42865.06 47812.38 2014-12-15 22:53:34.000 349 21180.28 65.07 42865.05 47812.39 2014-12-15 22:53:35.000 349 21180.29 65.08 42865.06 47812.37 2014-12-15 22:53:36.000 349 21180.29 65.10 42865.05 47812.40 2014-12-15 22:53:37.000 349 21180.31 65.06 42865.07 47812.38 2014-12-15 22:53:38.000 349 21180.28 65.04 42865.04 47812.37 2014-12-15 22:53:39.000 349 21180.32 65.04 42865.05 47812.38 2014-12-15 22:53:40.000 349 21180.30 65.02 42865.07 47812.39 2014-12-15 22:53:41.000 349 21180.32 65.02 42865.07 47812.39 2014-12-15 22:53:42.000 349 21180.37 65.04 42865.08 47812.42 2014-12-15 22:53:43.000 349 21180.38 65.02 42865.07 47812.42 2014-12-15 22:53:44.000 349 21180.40 65.00 42865.11 47812.44 2014-12-15 22:53:45.000 349 21180.43 64.98 42865.10 47812.49 2014-12-15 22:53:46.000 349 21180.49 64.98 42865.10 47812.50 2014-12-15 22:53:47.000 349 21180.51 64.97 42865.10 47812.50 2014-12-15 22:53:48.000 349 21180.52 64.96 42865.08 47812.53 2014-12-15 22:53:49.000 349 21180.55 64.94 42865.09 47812.55 2014-12-15 22:53:50.000 349 21180.54 64.95 42865.09 47812.55 2014-12-15 22:53:51.000 349 21180.52 64.98 42865.07 47812.55 2014-12-15 22:53:52.000 349 21180.54 64.98 42865.08 47812.54 2014-12-15 22:53:53.000 349 21180.59 64.92 42865.13 47812.54 2014-12-15 22:53:54.000 349 21180.64 64.85 42865.16 47812.57 2014-12-15 22:53:55.000 349 21180.66 64.82 42865.14 47812.59 2014-12-15 22:53:56.000 349 21180.69 64.78 42865.18 47812.62 2014-12-15 22:53:57.000 349 21180.70 64.75 42865.20 47812.65 2014-12-15 22:53:58.000 349 21180.73 64.74 42865.19 47812.66 2014-12-15 22:53:59.000 349 21180.78 64.71 42865.22 47812.71 2014-12-15 22:54:00.000 349 21180.78 64.67 42865.27 47812.76 2014-12-15 22:54:01.000 349 21180.78 64.64 42865.30 47812.79 2014-12-15 22:54:02.000 349 21180.81 64.61 42865.32 47812.84 2014-12-15 22:54:03.000 349 21180.80 64.58 42865.34 47812.86 2014-12-15 22:54:04.000 349 21180.82 64.56 42865.37 47812.89 2014-12-15 22:54:05.000 349 21180.80 64.58 42865.39 47812.92 2014-12-15 22:54:06.000 349 21180.76 64.55 42865.40 47812.96 2014-12-15 22:54:07.000 349 21180.77 64.53 42865.44 47812.95 2014-12-15 22:54:08.000 349 21180.78 64.50 42865.52 47812.99 2014-12-15 22:54:09.000 349 21180.78 64.50 42865.52 47812.99 2014-12-15 22:54:10.000 349 21180.78 64.50 42865.54 47813.02 2014-12-15 22:54:11.000 349 21180.77 64.50 42865.53 47813.02 2014-12-15 22:54:12.000 349 21180.81 64.49 42865.53 47813.04 2014-12-15 22:54:13.000 349 21180.81 64.48 42865.54 47813.06 2014-12-15 22:54:14.000 349 21180.81 64.46 42865.56 47813.05 2014-12-15 22:54:15.000 349 21180.80 64.46 42865.58 47813.10 2014-12-15 22:54:16.000 349 21180.79 64.46 42865.60 47813.11 2014-12-15 22:54:17.000 349 21180.79 64.52 42865.57 47813.08 2014-12-15 22:54:18.000 349 21180.78 64.53 42865.54 47813.10 2014-12-15 22:54:19.000 349 21180.79 64.56 42865.54 47813.05 2014-12-15 22:54:20.000 349 21180.76 64.56 42865.51 47813.03 2014-12-15 22:54:21.000 349 21180.73 64.55 42865.50 47813.00 2014-12-15 22:54:22.000 349 21180.76 64.55 42865.51 47813.01 2014-12-15 22:54:23.000 349 21180.74 64.57 42865.52 47813.01 2014-12-15 22:54:24.000 349 21180.72 64.57 42865.52 47812.97 2014-12-15 22:54:25.000 349 21180.75 64.58 42865.51 47812.97 2014-12-15 22:54:26.000 349 21180.75 64.59 42865.49 47812.98 2014-12-15 22:54:27.000 349 21180.73 64.60 42865.48 47812.96 2014-12-15 22:54:28.000 349 21180.72 64.60 42865.48 47812.95 2014-12-15 22:54:29.000 349 21180.69 64.62 42865.46 47812.96 2014-12-15 22:54:30.000 349 21180.70 64.63 42865.46 47812.93 2014-12-15 22:54:31.000 349 21180.71 64.62 42865.45 47812.95 2014-12-15 22:54:32.000 349 21180.72 64.65 42865.44 47812.93 2014-12-15 22:54:33.000 349 21180.71 64.65 42865.40 47812.89 2014-12-15 22:54:34.000 349 21180.71 64.66 42865.39 47812.88 2014-12-15 22:54:35.000 349 21180.71 64.66 42865.37 47812.89 2014-12-15 22:54:36.000 349 21180.69 64.65 42865.38 47812.86 2014-12-15 22:54:37.000 349 21180.70 64.65 42865.37 47812.86 2014-12-15 22:54:38.000 349 21180.69 64.64 42865.40 47812.88 2014-12-15 22:54:39.000 349 21180.70 64.64 42865.36 47812.84 2014-12-15 22:54:40.000 349 21180.71 64.62 42865.33 47812.84 2014-12-15 22:54:41.000 349 21180.74 64.62 42865.33 47812.82 2014-12-15 22:54:42.000 349 21180.69 64.63 42865.35 47812.84 2014-12-15 22:54:43.000 349 21180.72 64.63 42865.33 47812.83 2014-12-15 22:54:44.000 349 21180.72 64.60 42865.32 47812.84 2014-12-15 22:54:45.000 349 21180.75 64.59 42865.34 47812.85 2014-12-15 22:54:46.000 349 21180.78 64.59 42865.38 47812.89 2014-12-15 22:54:47.000 349 21180.79 64.56 42865.38 47812.88 2014-12-15 22:54:48.000 349 21180.79 64.57 42865.34 47812.88 2014-12-15 22:54:49.000 349 21180.79 64.57 42865.37 47812.91 2014-12-15 22:54:50.000 349 21180.79 64.56 42865.39 47812.88 2014-12-15 22:54:51.000 349 21180.81 64.56 42865.38 47812.89 2014-12-15 22:54:52.000 349 21180.81 64.57 42865.36 47812.93 2014-12-15 22:54:53.000 349 21180.83 64.55 42865.37 47812.92 2014-12-15 22:54:54.000 349 21180.84 64.53 42865.39 47812.94 2014-12-15 22:54:55.000 349 21180.88 64.49 42865.38 47812.94 2014-12-15 22:54:56.000 349 21180.91 64.48 42865.38 47812.94 2014-12-15 22:54:57.000 349 21180.92 64.50 42865.40 47812.97 2014-12-15 22:54:58.000 349 21180.91 64.52 42865.39 47812.96 2014-12-15 22:54:59.000 349 21180.93 64.50 42865.38 47812.98 2014-12-15 22:55:00.000 349 21180.92 64.50 42865.39 47812.96 2014-12-15 22:55:01.000 349 21180.92 64.49 42865.39 47812.96 2014-12-15 22:55:02.000 349 21180.92 64.50 42865.38 47812.94 2014-12-15 22:55:03.000 349 21180.92 64.52 42865.38 47812.94 2014-12-15 22:55:04.000 349 21180.94 64.51 42865.36 47812.94 2014-12-15 22:55:05.000 349 21180.95 64.52 42865.35 47812.94 2014-12-15 22:55:06.000 349 21180.96 64.52 42865.34 47812.93 2014-12-15 22:55:07.000 349 21180.96 64.51 42865.34 47812.92 2014-12-15 22:55:08.000 349 21180.92 64.53 42865.34 47812.92 2014-12-15 22:55:09.000 349 21180.86 64.59 42865.31 47812.91 2014-12-15 22:55:10.000 349 21180.84 64.63 42865.30 47812.84 2014-12-15 22:55:11.000 349 21180.82 64.62 42865.24 47812.81 2014-12-15 22:55:12.000 349 21180.81 64.61 42865.24 47812.78 2014-12-15 22:55:13.000 349 21180.81 64.62 42865.25 47812.76 2014-12-15 22:55:14.000 349 21180.82 64.60 42865.21 47812.75 2014-12-15 22:55:15.000 349 21180.80 64.63 42865.18 47812.75 2014-12-15 22:55:16.000 349 21180.80 64.64 42865.16 47812.72 2014-12-15 22:55:17.000 349 21180.78 64.66 42865.14 47812.71 2014-12-15 22:55:18.000 349 21180.77 64.72 42865.11 47812.66 2014-12-15 22:55:19.000 349 21180.79 64.75 42865.08 47812.67 2014-12-15 22:55:20.000 349 21180.77 64.73 42865.04 47812.62 2014-12-15 22:55:21.000 349 21180.78 64.75 42865.02 47812.59 2014-12-15 22:55:22.000 349 21180.76 64.75 42864.98 47812.56 2014-12-15 22:55:23.000 349 21180.80 64.71 42864.97 47812.52 2014-12-15 22:55:24.000 349 21180.84 64.69 42864.94 47812.54 2014-12-15 22:55:25.000 349 21180.81 64.68 42864.96 47812.53 2014-12-15 22:55:26.000 349 21180.83 64.65 42864.98 47812.54 2014-12-15 22:55:27.000 349 21180.85 64.60 42864.95 47812.54 2014-12-15 22:55:28.000 349 21180.86 64.51 42864.99 47812.53 2014-12-15 22:55:29.000 349 21180.85 64.44 42865.02 47812.56 2014-12-15 22:55:30.000 349 21180.87 64.41 42865.07 47812.62 2014-12-15 22:55:31.000 349 21180.86 64.40 42865.09 47812.63 2014-12-15 22:55:32.000 349 21180.85 64.39 42865.14 47812.66 2014-12-15 22:55:33.000 349 21180.89 64.36 42865.11 47812.68 2014-12-15 22:55:34.000 349 21180.89 64.34 42865.10 47812.68 2014-12-15 22:55:35.000 349 21180.90 64.35 42865.14 47812.70 2014-12-15 22:55:36.000 349 21180.90 64.34 42865.15 47812.71 2014-12-15 22:55:37.000 349 21180.87 64.32 42865.16 47812.71 2014-12-15 22:55:38.000 349 21180.88 64.27 42865.14 47812.70 2014-12-15 22:55:39.000 349 21180.87 64.24 42865.17 47812.72 2014-12-15 22:55:40.000 349 21180.89 64.19 42865.15 47812.73 2014-12-15 22:55:41.000 349 21180.86 64.21 42865.16 47812.74 2014-12-15 22:55:42.000 349 21180.85 64.19 42865.18 47812.73 2014-12-15 22:55:43.000 349 21180.83 64.17 42865.17 47812.75 2014-12-15 22:55:44.000 349 21180.83 64.17 42865.19 47812.74 2014-12-15 22:55:45.000 349 21180.85 64.18 42865.20 47812.76 2014-12-15 22:55:46.000 349 21180.85 64.18 42865.19 47812.74 2014-12-15 22:55:47.000 349 21180.85 64.15 42865.19 47812.74 2014-12-15 22:55:48.000 349 21180.85 64.16 42865.17 47812.74 2014-12-15 22:55:49.000 349 21180.87 64.16 42865.15 47812.75 2014-12-15 22:55:50.000 349 21180.90 64.15 42865.14 47812.75 2014-12-15 22:55:51.000 349 21180.90 64.14 42865.16 47812.75 2014-12-15 22:55:52.000 349 21180.90 64.11 42865.16 47812.75 2014-12-15 22:55:53.000 349 21180.93 64.07 42865.18 47812.76 2014-12-15 22:55:54.000 349 21180.93 64.06 42865.16 47812.77 2014-12-15 22:55:55.000 349 21180.91 64.05 42865.19 47812.79 2014-12-15 22:55:56.000 349 21180.91 64.08 42865.20 47812.80 2014-12-15 22:55:57.000 349 21180.92 64.08 42865.16 47812.77 2014-12-15 22:55:58.000 349 21180.91 64.05 42865.14 47812.77 2014-12-15 22:55:59.000 349 21180.92 64.03 42865.13 47812.76 2014-12-15 22:56:00.000 349 21180.92 64.07 42865.14 47812.71 2014-12-15 22:56:01.000 349 21180.88 64.03 42865.14 47812.74 2014-12-15 22:56:02.000 349 21180.89 64.02 42865.11 47812.69 2014-12-15 22:56:03.000 349 21180.89 64.01 42865.10 47812.74 2014-12-15 22:56:04.000 349 21180.88 64.01 42865.12 47812.72 2014-12-15 22:56:05.000 349 21180.90 63.99 42865.14 47812.70 2014-12-15 22:56:06.000 349 21180.94 63.98 42865.13 47812.74 2014-12-15 22:56:07.000 349 21180.95 63.97 42865.14 47812.76 2014-12-15 22:56:08.000 349 21180.96 63.97 42865.16 47812.75 2014-12-15 22:56:09.000 349 21180.97 63.96 42865.16 47812.77 2014-12-15 22:56:10.000 349 21180.97 63.95 42865.17 47812.79 2014-12-15 22:56:11.000 349 21180.96 63.95 42865.23 47812.80 2014-12-15 22:56:12.000 349 21180.98 63.93 42865.23 47812.81 2014-12-15 22:56:13.000 349 21180.97 63.93 42865.20 47812.82 2014-12-15 22:56:14.000 349 21180.96 63.90 42865.23 47812.84 2014-12-15 22:56:15.000 349 21180.98 63.89 42865.23 47812.87 2014-12-15 22:56:16.000 349 21180.99 63.89 42865.26 47812.87 2014-12-15 22:56:17.000 349 21180.99 63.87 42865.29 47812.89 2014-12-15 22:56:18.000 349 21180.98 63.88 42865.26 47812.92 2014-12-15 22:56:19.000 349 21180.99 63.86 42865.27 47812.92 2014-12-15 22:56:20.000 349 21181.03 63.85 42865.28 47812.92 2014-12-15 22:56:21.000 349 21181.05 63.85 42865.31 47812.93 2014-12-15 22:56:22.000 349 21181.04 63.85 42865.33 47812.96 2014-12-15 22:56:23.000 349 21181.03 63.87 42865.31 47812.96 2014-12-15 22:56:24.000 349 21181.05 63.86 42865.34 47812.97 2014-12-15 22:56:25.000 349 21181.04 63.87 42865.32 47812.94 2014-12-15 22:56:26.000 349 21181.04 63.87 42865.32 47812.98 2014-12-15 22:56:27.000 349 21181.05 63.85 42865.32 47812.97 2014-12-15 22:56:28.000 349 21181.09 63.90 42865.37 47812.97 2014-12-15 22:56:29.000 349 21181.11 63.92 42865.35 47812.97 2014-12-15 22:56:30.000 349 21181.11 63.94 42865.35 47812.97 2014-12-15 22:56:31.000 349 21181.09 63.92 42865.34 47812.95 2014-12-15 22:56:32.000 349 21181.09 63.90 42865.37 47812.96 2014-12-15 22:56:33.000 349 21181.09 63.90 42865.34 47812.97 2014-12-15 22:56:34.000 349 21181.09 63.87 42865.35 47812.94 2014-12-15 22:56:35.000 349 21181.10 63.87 42865.34 47812.94 2014-12-15 22:56:36.000 349 21181.09 63.91 42865.35 47812.96 2014-12-15 22:56:37.000 349 21181.08 63.95 42865.36 47812.97 2014-12-15 22:56:38.000 349 21181.11 63.94 42865.35 47812.95 2014-12-15 22:56:39.000 349 21181.08 63.94 42865.32 47812.95 2014-12-15 22:56:40.000 349 21181.06 63.94 42865.33 47812.95 2014-12-15 22:56:41.000 349 21181.07 63.94 42865.35 47812.97 2014-12-15 22:56:42.000 349 21181.09 63.94 42865.32 47812.98 2014-12-15 22:56:43.000 349 21181.09 63.94 42865.33 47812.95 2014-12-15 22:56:44.000 349 21181.04 63.97 42865.31 47812.95 2014-12-15 22:56:45.000 349 21181.01 64.01 42865.33 47812.91 2014-12-15 22:56:46.000 349 21180.99 64.04 42865.30 47812.89 2014-12-15 22:56:47.000 349 21180.99 64.07 42865.28 47812.85 2014-12-15 22:56:48.000 349 21180.98 64.08 42865.26 47812.84 2014-12-15 22:56:49.000 349 21180.96 64.09 42865.24 47812.82 2014-12-15 22:56:50.000 349 21180.96 64.08 42865.20 47812.79 2014-12-15 22:56:51.000 349 21180.97 64.07 42865.23 47812.80 2014-12-15 22:56:52.000 349 21180.96 64.08 42865.22 47812.80 2014-12-15 22:56:53.000 349 21180.93 64.07 42865.24 47812.79 2014-12-15 22:56:54.000 349 21180.97 64.08 42865.23 47812.81 2014-12-15 22:56:55.000 349 21180.99 64.10 42865.24 47812.79 2014-12-15 22:56:56.000 349 21180.96 64.08 42865.24 47812.78 2014-12-15 22:56:57.000 349 21180.95 64.08 42865.22 47812.77 2014-12-15 22:56:58.000 349 21180.93 64.10 42865.21 47812.76 2014-12-15 22:56:59.000 349 21180.92 64.09 42865.21 47812.75 2014-12-15 22:57:00.000 349 21180.91 64.10 42865.25 47812.76 2014-12-15 22:57:01.000 349 21180.93 64.11 42865.23 47812.75 2014-12-15 22:57:02.000 349 21180.93 64.11 42865.21 47812.73 2014-12-15 22:57:03.000 349 21180.89 64.11 42865.22 47812.75 2014-12-15 22:57:04.000 349 21180.88 64.12 42865.23 47812.72 2014-12-15 22:57:05.000 349 21180.85 64.22 42865.21 47812.73 2014-12-15 22:57:06.000 349 21180.77 64.40 42865.15 47812.67 2014-12-15 22:57:07.000 349 21180.74 64.48 42865.08 47812.59 2014-12-15 22:57:08.000 349 21180.72 64.48 42864.96 47812.50 2014-12-15 22:57:09.000 349 21180.71 64.46 42864.90 47812.41 2014-12-15 22:57:10.000 349 21180.70 64.43 42864.90 47812.37 2014-12-15 22:57:11.000 349 21180.71 64.45 42864.87 47812.35 2014-12-15 22:57:12.000 349 21180.69 64.45 42864.90 47812.33 2014-12-15 22:57:13.000 349 21180.71 64.46 42864.87 47812.34 2014-12-15 22:57:14.000 349 21180.72 64.46 42864.82 47812.31 2014-12-15 22:57:15.000 349 21180.74 64.42 42864.82 47812.30 2014-12-15 22:57:16.000 349 21180.72 64.37 42864.83 47812.30 2014-12-15 22:57:17.000 349 21180.75 64.33 42864.86 47812.33 2014-12-15 22:57:18.000 349 21180.76 64.33 42864.88 47812.36 2014-12-15 22:57:19.000 349 21180.74 64.35 42864.89 47812.35 2014-12-15 22:57:20.000 349 21180.74 64.39 42864.87 47812.37 2014-12-15 22:57:21.000 349 21180.69 64.40 42864.84 47812.35 2014-12-15 22:57:22.000 349 21180.71 64.37 42864.84 47812.33 2014-12-15 22:57:23.000 349 21180.76 64.32 42864.82 47812.34 2014-12-15 22:57:24.000 349 21180.76 64.28 42864.84 47812.33 2014-12-15 22:57:25.000 349 21180.76 64.28 42864.86 47812.38 2014-12-15 22:57:26.000 349 21180.76 64.27 42864.86 47812.40 2014-12-15 22:57:27.000 349 21180.78 64.25 42864.87 47812.42 2014-12-15 22:57:28.000 349 21180.78 64.24 42864.86 47812.42 2014-12-15 22:57:29.000 349 21180.78 64.22 42864.87 47812.46 2014-12-15 22:57:30.000 349 21180.74 64.20 42864.88 47812.48 2014-12-15 22:57:31.000 349 21180.76 64.20 42864.90 47812.50 2014-12-15 22:57:32.000 349 21180.76 64.22 42864.94 47812.52 2014-12-15 22:57:33.000 349 21180.76 64.20 42864.94 47812.50 2014-12-15 22:57:34.000 349 21180.81 64.14 42864.96 47812.51 2014-12-15 22:57:35.000 349 21180.81 64.12 42864.98 47812.55 2014-12-15 22:57:36.000 349 21180.83 64.10 42864.98 47812.58 2014-12-15 22:57:37.000 349 21180.81 64.09 42864.98 47812.57 2014-12-15 22:57:38.000 349 21180.81 64.11 42865.01 47812.59 2014-12-15 22:57:39.000 349 21180.80 64.09 42864.97 47812.58 2014-12-15 22:57:40.000 349 21180.80 64.08 42864.97 47812.56 2014-12-15 22:57:41.000 349 21180.81 64.09 42865.00 47812.54 2014-12-15 22:57:42.000 349 21180.79 64.06 42865.00 47812.56 2014-12-15 22:57:43.000 349 21180.79 64.02 42865.00 47812.55 2014-12-15 22:57:44.000 349 21180.79 63.99 42864.99 47812.56 2014-12-15 22:57:45.000 349 21180.81 63.97 42865.03 47812.58 2014-12-15 22:57:46.000 349 21180.82 63.97 42865.04 47812.58 2014-12-15 22:57:47.000 349 21180.83 63.98 42865.03 47812.59 2014-12-15 22:57:48.000 349 21180.85 63.98 42865.01 47812.60 2014-12-15 22:57:49.000 349 21180.88 63.97 42865.00 47812.58 2014-12-15 22:57:50.000 349 21180.91 63.99 42864.99 47812.59 2014-12-15 22:57:51.000 349 21180.93 64.01 42865.03 47812.61 2014-12-15 22:57:52.000 349 21180.93 63.98 42865.02 47812.59 2014-12-15 22:57:53.000 349 21180.96 63.96 42865.04 47812.63 2014-12-15 22:57:54.000 349 21181.03 63.92 42865.02 47812.67 2014-12-15 22:57:55.000 349 21181.07 63.87 42865.05 47812.69 2014-12-15 22:57:56.000 349 21181.10 63.83 42865.06 47812.70 2014-12-15 22:57:57.000 349 21181.11 63.80 42865.06 47812.74 2014-12-15 22:57:58.000 349 21181.14 63.77 42865.09 47812.78 2014-12-15 22:57:59.000 349 21181.16 63.78 42865.15 47812.80 2014-12-15 22:58:00.000 349 21181.18 63.77 42865.17 47812.83 2014-12-15 22:58:01.000 349 21181.21 63.79 42865.16 47812.85 2014-12-15 22:58:02.000 349 21181.22 63.78 42865.17 47812.87 2014-12-15 22:58:03.000 349 21181.22 63.80 42865.16 47812.88 2014-12-15 22:58:04.000 349 21181.25 63.80 42865.14 47812.87 2014-12-15 22:58:05.000 349 21181.25 63.79 42865.15 47812.89 2014-12-15 22:58:06.000 349 21181.24 63.78 42865.16 47812.88 2014-12-15 22:58:07.000 349 21181.25 63.76 42865.15 47812.88 2014-12-15 22:58:08.000 349 21181.28 63.77 42865.19 47812.91 2014-12-15 22:58:09.000 349 21181.25 63.77 42865.18 47812.89 2014-12-15 22:58:10.000 349 21181.23 63.75 42865.17 47812.90 2014-12-15 22:58:11.000 349 21181.24 63.74 42865.18 47812.88 2014-12-15 22:58:12.000 349 21181.26 63.71 42865.18 47812.89 2014-12-15 22:58:13.000 349 21181.26 63.72 42865.19 47812.89 2014-12-15 22:58:14.000 349 21181.21 63.74 42865.16 47812.89 2014-12-15 22:58:15.000 349 21181.22 63.77 42865.14 47812.87 2014-12-15 22:58:16.000 349 21181.21 63.80 42865.12 47812.87 2014-12-15 22:58:17.000 349 21181.18 63.84 42865.13 47812.85 2014-12-15 22:58:18.000 349 21181.17 63.88 42865.12 47812.81 2014-12-15 22:58:19.000 349 21181.13 63.93 42865.09 47812.80 2014-12-15 22:58:20.000 349 21181.13 63.95 42865.06 47812.75 2014-12-15 22:58:21.000 349 21181.15 63.95 42865.02 47812.74 2014-12-15 22:58:22.000 349 21181.15 63.90 42865.01 47812.71 2014-12-15 22:58:23.000 349 21181.18 63.87 42864.99 47812.70 2014-12-15 22:58:24.000 349 21181.17 63.85 42864.98 47812.71 2014-12-15 22:58:25.000 349 21181.20 63.83 42865.02 47812.74 2014-12-15 22:58:26.000 349 21181.21 63.82 42865.06 47812.73 2014-12-15 22:58:27.000 349 21181.17 63.87 42865.07 47812.75 2014-12-15 22:58:28.000 349 21181.10 63.94 42865.01 47812.74 2014-12-15 22:58:29.000 349 21181.08 63.97 42864.99 47812.66 2014-12-15 22:58:30.000 349 21181.07 63.99 42864.97 47812.67 2014-12-15 22:58:31.000 349 21181.05 64.00 42864.97 47812.62 2014-12-15 22:58:32.000 349 21181.05 63.97 42864.99 47812.64 2014-12-15 22:58:33.000 349 21181.03 63.96 42864.98 47812.62 2014-12-15 22:58:34.000 349 21181.03 63.98 42864.98 47812.62 2014-12-15 22:58:35.000 349 21181.02 63.92 42864.98 47812.64 2014-12-15 22:58:36.000 349 21181.05 63.85 42865.01 47812.66 2014-12-15 22:58:37.000 349 21181.06 63.82 42865.07 47812.67 2014-12-15 22:58:38.000 349 21181.05 63.82 42865.07 47812.70 2014-12-15 22:58:39.000 349 21181.05 63.81 42865.10 47812.76 2014-12-15 22:58:40.000 349 21181.03 63.81 42865.12 47812.76 2014-12-15 22:58:41.000 349 21181.02 63.78 42865.14 47812.74 2014-12-15 22:58:42.000 349 21181.00 63.77 42865.11 47812.78 2014-12-15 22:58:43.000 349 21180.97 63.76 42865.11 47812.74 2014-12-15 22:58:44.000 349 21180.98 63.75 42865.12 47812.76 2014-12-15 22:58:45.000 349 21181.00 63.74 42865.14 47812.76 2014-12-15 22:58:46.000 349 21181.02 63.73 42865.13 47812.74 2014-12-15 22:58:47.000 349 21180.98 63.75 42865.13 47812.76 2014-12-15 22:58:48.000 349 21181.01 63.76 42865.14 47812.76 2014-12-15 22:58:49.000 349 21181.00 63.77 42865.09 47812.75 2014-12-15 22:58:50.000 349 21181.03 63.76 42865.08 47812.78 2014-12-15 22:58:51.000 349 21181.04 63.76 42865.12 47812.77 2014-12-15 22:58:52.000 349 21181.04 63.77 42865.13 47812.77 2014-12-15 22:58:53.000 349 21181.01 63.78 42865.14 47812.79 2014-12-15 22:58:54.000 349 21181.04 63.77 42865.19 47812.77 2014-12-15 22:58:55.000 349 21181.02 63.76 42865.15 47812.79 2014-12-15 22:58:56.000 349 21181.00 63.73 42865.13 47812.79 2014-12-15 22:58:57.000 349 21181.03 63.73 42865.13 47812.76 2014-12-15 22:58:58.000 349 21181.00 63.71 42865.10 47812.78 2014-12-15 22:58:59.000 349 21180.98 63.67 42865.12 47812.75 2014-12-15 22:59:00.000 349 21180.98 63.65 42865.09 47812.72 2014-12-15 22:59:01.000 349 21180.98 63.64 42865.11 47812.72 2014-12-15 22:59:02.000 349 21181.00 63.64 42865.11 47812.69 2014-12-15 22:59:03.000 349 21181.00 63.62 42865.06 47812.68 2014-12-15 22:59:04.000 349 21180.98 63.61 42865.04 47812.68 2014-12-15 22:59:05.000 349 21180.95 63.59 42865.03 47812.66 2014-12-15 22:59:06.000 349 21180.91 63.59 42865.03 47812.64 2014-12-15 22:59:07.000 349 21180.91 63.56 42865.01 47812.62 2014-12-15 22:59:08.000 349 21180.89 63.57 42864.98 47812.59 2014-12-15 22:59:09.000 349 21180.85 63.58 42864.97 47812.58 2014-12-15 22:59:10.000 349 21180.84 63.59 42864.97 47812.57 2014-12-15 22:59:11.000 349 21180.83 63.56 42864.97 47812.56 2014-12-15 22:59:12.000 349 21180.84 63.56 42864.95 47812.54 2014-12-15 22:59:13.000 349 21180.85 63.56 42864.95 47812.53 2014-12-15 22:59:14.000 349 21180.86 63.54 42864.95 47812.52 2014-12-15 22:59:15.000 349 21180.82 63.53 42864.95 47812.52 2014-12-15 22:59:16.000 349 21180.83 63.46 42864.96 47812.52 2014-12-15 22:59:17.000 349 21180.82 63.41 42864.96 47812.54 2014-12-15 22:59:18.000 349 21180.84 63.37 42864.98 47812.52 2014-12-15 22:59:19.000 349 21180.82 63.35 42864.99 47812.50 2014-12-15 22:59:20.000 349 21180.81 63.34 42864.97 47812.51 2014-12-15 22:59:21.000 349 21180.83 63.36 42864.96 47812.50 2014-12-15 22:59:22.000 349 21180.88 63.37 42864.98 47812.53 2014-12-15 22:59:23.000 349 21180.90 63.36 42864.98 47812.55 2014-12-15 22:59:24.000 349 21180.92 63.34 42864.99 47812.57 2014-12-15 22:59:25.000 349 21180.93 63.34 42865.00 47812.60 2014-12-15 22:59:26.000 349 21180.94 63.35 42865.02 47812.62 2014-12-15 22:59:27.000 349 21180.92 63.35 42865.03 47812.63 2014-12-15 22:59:28.000 349 21180.95 63.32 42865.05 47812.64 2014-12-15 22:59:29.000 349 21180.97 63.31 42865.06 47812.67 2014-12-15 22:59:30.000 349 21180.96 63.30 42865.06 47812.69 2014-12-15 22:59:31.000 349 21180.94 63.32 42865.10 47812.69 2014-12-15 22:59:32.000 349 21180.95 63.32 42865.08 47812.69 2014-12-15 22:59:33.000 349 21180.90 63.32 42865.09 47812.69 2014-12-15 22:59:34.000 349 21180.91 63.34 42865.08 47812.70 2014-12-15 22:59:35.000 349 21180.96 63.32 42865.07 47812.69 2014-12-15 22:59:36.000 349 21180.96 63.31 42865.07 47812.68 2014-12-15 22:59:37.000 349 21180.94 63.30 42865.07 47812.69 2014-12-15 22:59:38.000 349 21180.95 63.31 42865.08 47812.68 2014-12-15 22:59:39.000 349 21180.97 63.29 42865.09 47812.69 2014-12-15 22:59:40.000 349 21181.02 63.26 42865.10 47812.72 2014-12-15 22:59:41.000 349 21181.06 63.20 42865.11 47812.75 2014-12-15 22:59:42.000 349 21181.10 63.17 42865.16 47812.80 2014-12-15 22:59:43.000 349 21181.13 63.15 42865.16 47812.85 2014-12-15 22:59:44.000 349 21181.15 63.16 42865.20 47812.90 2014-12-15 22:59:45.000 349 21181.14 63.20 42865.23 47812.91 2014-12-15 22:59:46.000 349 21181.12 63.25 42865.21 47812.89 2014-12-15 22:59:47.000 349 21181.10 63.29 42865.17 47812.87 2014-12-15 22:59:48.000 349 21181.09 63.27 42865.18 47812.86 2014-12-15 22:59:49.000 349 21181.10 63.25 42865.19 47812.80 2014-12-15 22:59:50.000 349 21181.13 63.23 42865.17 47812.79 2014-12-15 22:59:51.000 349 21181.10 63.19 42865.18 47812.81 2014-12-15 22:59:52.000 349 21181.08 63.19 42865.16 47812.81 2014-12-15 22:59:53.000 349 21181.09 63.18 42865.15 47812.83 2014-12-15 22:59:54.000 349 21181.10 63.16 42865.20 47812.83 2014-12-15 22:59:55.000 349 21181.09 63.18 42865.18 47812.85 2014-12-15 22:59:56.000 349 21181.11 63.16 42865.14 47812.85 2014-12-15 22:59:57.000 349 21181.11 63.17 42865.16 47812.84 2014-12-15 22:59:58.000 349 21181.10 63.16 42865.15 47812.85 2014-12-15 22:59:59.000 349 21181.10 63.14 42865.15 47812.84 2014-12-15 23:00:00.000 349 21181.11 63.10 42865.16 47812.84 2014-12-15 23:00:01.000 349 21181.09 63.06 42865.17 47812.85 2014-12-15 23:00:02.000 349 21181.11 63.03 42865.21 47812.86 2014-12-15 23:00:03.000 349 21181.10 63.03 42865.20 47812.86 2014-12-15 23:00:04.000 349 21181.08 63.03 42865.25 47812.88 2014-12-15 23:00:05.000 349 21181.04 63.00 42865.26 47812.86 2014-12-15 23:00:06.000 349 21181.03 63.02 42865.29 47812.87 2014-12-15 23:00:07.000 349 21181.02 63.01 42865.27 47812.88 2014-12-15 23:00:08.000 349 21181.00 62.98 42865.24 47812.88 2014-12-15 23:00:09.000 349 21181.01 62.97 42865.25 47812.86 2014-12-15 23:00:10.000 349 21180.99 62.97 42865.23 47812.82 2014-12-15 23:00:11.000 349 21180.95 63.01 42865.23 47812.87 2014-12-15 23:00:12.000 349 21180.97 63.00 42865.23 47812.82 2014-12-15 23:00:13.000 349 21180.93 63.01 42865.20 47812.82 2014-12-15 23:00:14.000 349 21180.94 63.01 42865.18 47812.79 2014-12-15 23:00:15.000 349 21180.95 63.01 42865.18 47812.79 2014-12-15 23:00:16.000 349 21180.95 63.02 42865.17 47812.75 2014-12-15 23:00:17.000 349 21180.94 63.02 42865.12 47812.72 2014-12-15 23:00:18.000 349 21180.94 63.02 42865.11 47812.71 2014-12-15 23:00:19.000 349 21180.90 63.03 42865.09 47812.71 2014-12-15 23:00:20.000 349 21180.92 63.04 42865.06 47812.68 2014-12-15 23:00:21.000 349 21180.93 63.04 42865.05 47812.65 2014-12-15 23:00:22.000 349 21180.93 63.04 42865.03 47812.67 2014-12-15 23:00:23.000 349 21180.96 63.03 42865.04 47812.66 2014-12-15 23:00:24.000 349 21180.94 63.01 42865.04 47812.65 2014-12-15 23:00:25.000 349 21180.92 62.97 42865.07 47812.66 2014-12-15 23:00:26.000 349 21180.91 62.99 42865.07 47812.65 2014-12-15 23:00:27.000 349 21180.92 62.97 42865.08 47812.64 2014-12-15 23:00:28.000 349 21180.92 62.98 42865.05 47812.62 2014-12-15 23:00:29.000 349 21180.94 62.96 42865.01 47812.65 2014-12-15 23:00:30.000 349 21180.96 62.94 42865.02 47812.63 2014-12-15 23:00:31.000 349 21180.95 62.94 42865.02 47812.65 2014-12-15 23:00:32.000 349 21180.95 62.91 42865.04 47812.67 2014-12-15 23:00:33.000 349 21180.98 62.89 42865.06 47812.66 2014-12-15 23:00:34.000 349 21180.95 62.90 42865.03 47812.65 2014-12-15 23:00:35.000 349 21180.95 62.91 42865.03 47812.66 2014-12-15 23:00:36.000 349 21180.93 62.93 42865.04 47812.66 2014-12-15 23:00:37.000 349 21180.94 62.94 42865.01 47812.66 2014-12-15 23:00:38.000 349 21180.97 62.94 42865.04 47812.67 2014-12-15 23:00:39.000 349 21180.98 62.91 42865.03 47812.66 2014-12-15 23:00:40.000 349 21180.99 62.90 42865.04 47812.67 2014-12-15 23:00:41.000 349 21180.99 62.92 42865.05 47812.69 2014-12-15 23:00:42.000 349 21181.01 62.92 42865.10 47812.68 2014-12-15 23:00:43.000 349 21181.00 62.92 42865.10 47812.67 2014-12-15 23:00:44.000 349 21181.00 62.91 42865.11 47812.71 2014-12-15 23:00:45.000 349 21180.98 62.93 42865.08 47812.70 2014-12-15 23:00:46.000 349 21180.97 62.91 42865.08 47812.73 2014-12-15 23:00:47.000 349 21180.97 62.90 42865.09 47812.70 2014-12-15 23:00:48.000 349 21180.98 62.92 42865.09 47812.76 2014-12-15 23:00:49.000 349 21181.00 62.94 42865.08 47812.70 2014-12-15 23:00:50.000 349 21180.97 62.95 42865.09 47812.72 2014-12-15 23:00:51.000 349 21180.97 62.96 42865.05 47812.71 2014-12-15 23:00:52.000 349 21180.95 63.00 42865.06 47812.72 2014-12-15 23:00:53.000 349 21180.94 63.00 42865.08 47812.70 2014-12-15 23:00:54.000 349 21180.92 62.99 42865.05 47812.69 2014-12-15 23:00:55.000 349 21180.91 63.02 42865.07 47812.69 2014-12-15 23:00:56.000 349 21180.91 63.04 42865.04 47812.68 2014-12-15 23:00:57.000 349 21180.89 63.03 42865.06 47812.69 2014-12-15 23:00:58.000 349 21180.95 63.02 42865.06 47812.69 2014-12-15 23:00:59.000 349 21180.94 62.98 42865.09 47812.67 2014-12-15 23:01:00.000 349 21180.97 62.98 42865.11 47812.72 2014-12-15 23:01:01.000 349 21180.97 62.97 42865.08 47812.72 2014-12-15 23:01:02.000 349 21180.94 63.00 42865.11 47812.73 2014-12-15 23:01:03.000 349 21180.97 63.00 42865.13 47812.74 2014-12-15 23:01:04.000 349 21180.94 63.04 42865.13 47812.73 2014-12-15 23:01:05.000 349 21180.90 63.09 42865.10 47812.70 2014-12-15 23:01:06.000 349 21180.90 63.12 42865.07 47812.67 2014-12-15 23:01:07.000 349 21180.91 63.13 42865.05 47812.64 2014-12-15 23:01:08.000 349 21180.89 63.15 42865.01 47812.63 2014-12-15 23:01:09.000 349 21180.86 63.19 42864.98 47812.58 2014-12-15 23:01:10.000 349 21180.84 63.21 42864.98 47812.53 2014-12-15 23:01:11.000 349 21180.85 63.25 42864.95 47812.50 2014-12-15 23:01:12.000 349 21180.85 63.25 42864.92 47812.50 2014-12-15 23:01:13.000 349 21180.84 63.24 42864.89 47812.50 2014-12-15 23:01:14.000 349 21180.86 63.25 42864.93 47812.49 2014-12-15 23:01:15.000 349 21180.86 63.27 42864.91 47812.48 2014-12-15 23:01:16.000 349 21180.84 63.29 42864.89 47812.48 2014-12-15 23:01:17.000 349 21180.84 63.30 42864.89 47812.46 2014-12-15 23:01:18.000 349 21180.83 63.33 42864.86 47812.44 2014-12-15 23:01:19.000 349 21180.82 63.34 42864.83 47812.44 2014-12-15 23:01:20.000 349 21180.84 63.34 42864.80 47812.44 2014-12-15 23:01:21.000 349 21180.86 63.32 42864.79 47812.41 2014-12-15 23:01:22.000 349 21180.88 63.32 42864.78 47812.43 2014-12-15 23:01:23.000 349 21180.86 63.33 42864.80 47812.41 2014-12-15 23:01:24.000 349 21180.86 63.32 42864.81 47812.45 2014-12-15 23:01:25.000 349 21180.91 63.32 42864.79 47812.43 2014-12-15 23:01:26.000 349 21180.94 63.30 42864.78 47812.42 2014-12-15 23:01:27.000 349 21181.00 63.27 42864.82 47812.45 2014-12-15 23:01:28.000 349 21181.02 63.25 42864.85 47812.47 2014-12-15 23:01:29.000 349 21181.07 63.19 42864.86 47812.49 2014-12-15 23:01:30.000 349 21181.11 63.18 42864.83 47812.54 2014-12-15 23:01:31.000 349 21181.12 63.18 42864.86 47812.57 2014-12-15 23:01:32.000 349 21181.14 63.14 42864.89 47812.62 2014-12-15 23:01:33.000 349 21181.16 63.11 42864.95 47812.64 2014-12-15 23:01:34.000 349 21181.17 63.07 42864.97 47812.64 2014-12-15 23:01:35.000 349 21181.18 63.04 42864.99 47812.69 2014-12-15 23:01:36.000 349 21181.20 63.05 42865.01 47812.72 2014-12-15 23:01:37.000 349 21181.22 63.09 42865.00 47812.75 2014-12-15 23:01:38.000 349 21181.22 63.09 42865.02 47812.77 2014-12-15 23:01:39.000 349 21181.22 63.09 42865.02 47812.78 2014-12-15 23:01:40.000 349 21181.24 63.08 42865.04 47812.80 2014-12-15 23:01:41.000 349 21181.24 63.08 42865.05 47812.81 2014-12-15 23:01:42.000 349 21181.26 63.10 42865.01 47812.81 2014-12-15 23:01:43.000 349 21181.25 63.13 42865.01 47812.81 2014-12-15 23:01:44.000 349 21181.25 63.15 42865.02 47812.81 2014-12-15 23:01:45.000 349 21181.23 63.17 42865.03 47812.80 2014-12-15 23:01:46.000 349 21181.24 63.17 42865.03 47812.81 2014-12-15 23:01:47.000 349 21181.26 63.16 42865.01 47812.79 2014-12-15 23:01:48.000 349 21181.26 63.16 42865.02 47812.80 2014-12-15 23:01:49.000 349 21181.27 63.17 42864.99 47812.79 2014-12-15 23:01:50.000 349 21181.26 63.17 42864.98 47812.76 2014-12-15 23:01:51.000 349 21181.25 63.20 42864.97 47812.78 2014-12-15 23:01:52.000 349 21181.26 63.22 42864.97 47812.76 2014-12-15 23:01:53.000 349 21181.28 63.22 42864.95 47812.77 2014-12-15 23:01:54.000 349 21181.27 63.22 42864.97 47812.77 2014-12-15 23:01:55.000 349 21181.27 63.22 42864.99 47812.76 2014-12-15 23:01:56.000 349 21181.28 63.20 42864.98 47812.77 2014-12-15 23:01:57.000 349 21181.24 63.20 42865.01 47812.77 2014-12-15 23:01:58.000 349 21181.26 63.20 42865.00 47812.78 2014-12-15 23:01:59.000 349 21181.26 63.20 42865.01 47812.77 2014-12-15 23:02:00.000 349 21181.26 63.21 42865.01 47812.78 2014-12-15 23:02:01.000 349 21181.24 63.20 42865.02 47812.77 2014-12-15 23:02:02.000 349 21181.25 63.20 42865.01 47812.75 2014-12-15 23:02:03.000 349 21181.26 63.21 42865.01 47812.76 2014-12-15 23:02:04.000 349 21181.25 63.21 42865.00 47812.79 2014-12-15 23:02:05.000 349 21181.23 63.20 42865.00 47812.77 2014-12-15 23:02:06.000 349 21181.22 63.20 42864.98 47812.77 2014-12-15 23:02:07.000 349 21181.22 63.22 42864.94 47812.76 2014-12-15 23:02:08.000 349 21181.21 63.22 42864.94 47812.73 2014-12-15 23:02:09.000 349 21181.18 63.25 42864.91 47812.70 2014-12-15 23:02:10.000 349 21181.18 63.27 42864.87 47812.67 2014-12-15 23:02:11.000 349 21181.17 63.29 42864.83 47812.65 2014-12-15 23:02:12.000 349 21181.19 63.31 42864.81 47812.62 2014-12-15 23:02:13.000 349 21181.20 63.30 42864.85 47812.61 2014-12-15 23:02:14.000 349 21181.19 63.32 42864.84 47812.58 2014-12-15 23:02:15.000 349 21181.18 63.31 42864.83 47812.58 2014-12-15 23:02:16.000 349 21181.20 63.32 42864.80 47812.57 2014-12-15 23:02:17.000 349 21181.20 63.32 42864.78 47812.55 2014-12-15 23:02:18.000 349 21181.19 63.33 42864.78 47812.54 2014-12-15 23:02:19.000 349 21181.19 63.35 42864.78 47812.55 2014-12-15 23:02:20.000 349 21181.16 63.35 42864.78 47812.55 2014-12-15 23:02:21.000 349 21181.16 63.35 42864.77 47812.51 2014-12-15 23:02:22.000 349 21181.17 63.35 42864.79 47812.53 2014-12-15 23:02:23.000 349 21181.16 63.35 42864.79 47812.54 2014-12-15 23:02:24.000 349 21181.18 63.37 42864.79 47812.52 2014-12-15 23:02:25.000 349 21181.18 63.39 42864.76 47812.52 2014-12-15 23:02:26.000 349 21181.16 63.35 42864.76 47812.52 2014-12-15 23:02:27.000 349 21181.16 63.35 42864.78 47812.54 2014-12-15 23:02:28.000 349 21181.16 63.38 42864.79 47812.55 2014-12-15 23:02:29.000 349 21181.16 63.39 42864.77 47812.52 2014-12-15 23:02:30.000 349 21181.18 63.37 42864.79 47812.53 2014-12-15 23:02:31.000 349 21181.18 63.38 42864.80 47812.51 2014-12-15 23:02:32.000 349 21181.14 63.37 42864.81 47812.52 2014-12-15 23:02:33.000 349 21181.14 63.39 42864.78 47812.52 2014-12-15 23:02:34.000 349 21181.15 63.38 42864.79 47812.49 2014-12-15 23:02:35.000 349 21181.15 63.38 42864.76 47812.51 2014-12-15 23:02:36.000 349 21181.13 63.38 42864.75 47812.51 2014-12-15 23:02:37.000 349 21181.14 63.34 42864.73 47812.50 2014-12-15 23:02:38.000 349 21181.15 63.33 42864.76 47812.51 2014-12-15 23:02:39.000 349 21181.12 63.36 42864.77 47812.48 2014-12-15 23:02:40.000 349 21181.14 63.34 42864.77 47812.48 2014-12-15 23:02:41.000 349 21181.12 63.36 42864.76 47812.48 2014-12-15 23:02:42.000 349 21181.09 63.38 42864.74 47812.47 2014-12-15 23:02:43.000 349 21181.05 63.35 42864.73 47812.46 2014-12-15 23:02:44.000 349 21181.07 63.32 42864.75 47812.45 2014-12-15 23:02:45.000 349 21181.09 63.33 42864.74 47812.44 2014-12-15 23:02:46.000 349 21181.07 63.31 42864.76 47812.48 2014-12-15 23:02:47.000 349 21181.06 63.29 42864.75 47812.46 2014-12-15 23:02:48.000 349 21181.03 63.29 42864.74 47812.45 2014-12-15 23:02:49.000 349 21181.06 63.27 42864.73 47812.42 2014-12-15 23:02:50.000 349 21181.05 63.27 42864.73 47812.43 2014-12-15 23:02:51.000 349 21181.08 63.25 42864.72 47812.42 2014-12-15 23:02:52.000 349 21181.09 63.26 42864.69 47812.41 2014-12-15 23:02:53.000 349 21181.09 63.26 42864.66 47812.42 2014-12-15 23:02:54.000 349 21181.10 63.24 42864.71 47812.41 2014-12-15 23:02:55.000 349 21181.07 63.22 42864.70 47812.41 2014-12-15 23:02:56.000 349 21181.08 63.22 42864.65 47812.41 2014-12-15 23:02:57.000 349 21181.10 63.18 42864.68 47812.40 2014-12-15 23:02:58.000 349 21181.08 63.16 42864.70 47812.40 2014-12-15 23:02:59.000 349 21181.09 63.16 42864.71 47812.41 2014-12-15 23:03:00.000 349 21181.08 63.17 42864.74 47812.43 2014-12-15 23:03:01.000 349 21181.07 63.18 42864.71 47812.42 2014-12-15 23:03:02.000 349 21181.06 63.22 42864.70 47812.43 2014-12-15 23:03:03.000 349 21181.04 63.23 42864.69 47812.43 2014-12-15 23:03:04.000 349 21181.02 63.28 42864.68 47812.40 2014-12-15 23:03:05.000 349 21181.02 63.29 42864.65 47812.38 2014-12-15 23:03:06.000 349 21181.01 63.32 42864.66 47812.37 2014-12-15 23:03:07.000 349 21181.00 63.33 42864.62 47812.33 2014-12-15 23:03:08.000 349 21181.02 63.30 42864.64 47812.34 2014-12-15 23:03:09.000 349 21181.01 63.30 42864.64 47812.33 2014-12-15 23:03:10.000 349 21180.99 63.33 42864.64 47812.34 2014-12-15 23:03:11.000 349 21181.00 63.31 42864.63 47812.31 2014-12-15 23:03:12.000 349 21180.95 63.31 42864.65 47812.31 2014-12-15 23:03:13.000 349 21180.96 63.32 42864.64 47812.30 2014-12-15 23:03:14.000 349 21180.96 63.30 42864.63 47812.29 2014-12-15 23:03:15.000 349 21180.93 63.32 42864.62 47812.30 2014-12-15 23:03:16.000 349 21180.93 63.34 42864.60 47812.29 2014-12-15 23:03:17.000 349 21180.94 63.33 42864.63 47812.30 2014-12-15 23:03:18.000 349 21180.94 63.32 42864.63 47812.28 2014-12-15 23:03:19.000 349 21180.95 63.31 42864.63 47812.27 2014-12-15 23:03:20.000 349 21180.98 63.30 42864.63 47812.31 2014-12-15 23:03:21.000 349 21181.00 63.27 42864.64 47812.30 2014-12-15 23:03:22.000 349 21180.99 63.25 42864.66 47812.32 2014-12-15 23:03:23.000 349 21181.02 63.22 42864.67 47812.36 2014-12-15 23:03:24.000 349 21181.04 63.22 42864.66 47812.35 2014-12-15 23:03:25.000 349 21181.05 63.22 42864.67 47812.35 2014-12-15 23:03:26.000 349 21181.06 63.22 42864.66 47812.39 2014-12-15 23:03:27.000 349 21181.08 63.23 42864.66 47812.37 2014-12-15 23:03:28.000 349 21181.08 63.23 42864.68 47812.40 2014-12-15 23:03:29.000 349 21181.07 63.23 42864.68 47812.37 2014-12-15 23:03:30.000 349 21181.05 63.26 42864.66 47812.39 2014-12-15 23:03:31.000 349 21181.05 63.26 42864.66 47812.38 2014-12-15 23:03:32.000 349 21181.04 63.26 42864.67 47812.38 2014-12-15 23:03:33.000 349 21181.03 63.24 42864.68 47812.37 2014-12-15 23:03:34.000 349 21181.05 63.24 42864.67 47812.38 2014-12-15 23:03:35.000 349 21181.07 63.25 42864.63 47812.38 2014-12-15 23:03:36.000 349 21181.06 63.24 42864.65 47812.37 2014-12-15 23:03:37.000 349 21181.03 63.25 42864.64 47812.36 2014-12-15 23:03:38.000 349 21181.04 63.22 42864.66 47812.38 2014-12-15 23:03:39.000 349 21181.06 63.21 42864.66 47812.38 2014-12-15 23:03:40.000 349 21181.04 63.20 42864.69 47812.38 2014-12-15 23:03:41.000 349 21181.07 63.21 42864.67 47812.39 2014-12-15 23:03:42.000 349 21181.10 63.21 42864.64 47812.37 2014-12-15 23:03:43.000 349 21181.10 63.21 42864.64 47812.40 2014-12-15 23:03:44.000 349 21181.09 63.21 42864.64 47812.41 2014-12-15 23:03:45.000 349 21181.10 63.20 42864.66 47812.41 2014-12-15 23:03:46.000 349 21181.10 63.24 42864.66 47812.39 2014-12-15 23:03:47.000 349 21181.11 63.25 42864.61 47812.36 2014-12-15 23:03:48.000 349 21181.11 63.27 42864.62 47812.35 2014-12-15 23:03:49.000 349 21181.07 63.28 42864.60 47812.33 2014-12-15 23:03:50.000 349 21181.06 63.29 42864.56 47812.31 2014-12-15 23:03:51.000 349 21181.09 63.26 42864.54 47812.27 2014-12-15 23:03:52.000 349 21181.08 63.25 42864.56 47812.30 2014-12-15 23:03:53.000 349 21181.09 63.24 42864.57 47812.30 2014-12-15 23:03:54.000 349 21181.10 63.23 42864.56 47812.30 2014-12-15 23:03:55.000 349 21181.09 63.21 42864.56 47812.29 2014-12-15 23:03:56.000 349 21181.08 63.18 42864.53 47812.26 2014-12-15 23:03:57.000 349 21181.08 63.17 42864.53 47812.30 2014-12-15 23:03:58.000 349 21181.09 63.14 42864.57 47812.29 2014-12-15 23:03:59.000 349 21181.08 63.12 42864.55 47812.31 2014-12-15 23:04:00.000 349 21181.08 63.13 42864.57 47812.32 2014-12-15 23:04:01.000 349 21181.06 63.13 42864.55 47812.32 2014-12-15 23:04:02.000 349 21181.01 63.15 42864.57 47812.30 2014-12-15 23:04:03.000 349 21180.95 63.19 42864.57 47812.27 2014-12-15 23:04:04.000 349 21180.93 63.19 42864.55 47812.22 2014-12-15 23:04:05.000 349 21180.92 63.18 42864.53 47812.19 2014-12-15 23:04:06.000 349 21180.89 63.18 42864.48 47812.16 2014-12-15 23:04:07.000 349 21180.91 63.17 42864.47 47812.12 2014-12-15 23:04:08.000 349 21180.89 63.16 42864.46 47812.16 2014-12-15 23:04:09.000 349 21180.94 63.13 42864.46 47812.13 2014-12-15 23:04:10.000 349 21180.98 63.08 42864.47 47812.15 2014-12-15 23:04:11.000 349 21181.04 63.03 42864.49 47812.15 2014-12-15 23:04:12.000 349 21181.08 62.98 42864.53 47812.20 2014-12-15 23:04:13.000 349 21181.11 62.88 42864.58 47812.28 2014-12-15 23:04:14.000 349 21181.14 62.84 42864.62 47812.30 2014-12-15 23:04:15.000 349 21181.16 62.86 42864.62 47812.38 2014-12-15 23:04:16.000 349 21181.17 62.84 42864.65 47812.38 2014-12-15 23:04:17.000 349 21181.13 62.87 42864.69 47812.42 2014-12-15 23:04:18.000 349 21181.16 62.88 42864.74 47812.42 2014-12-15 23:04:19.000 349 21181.14 62.90 42864.72 47812.44 2014-12-15 23:04:20.000 349 21181.12 62.90 42864.68 47812.44 2014-12-15 23:04:21.000 349 21181.11 62.89 42864.71 47812.44 2014-12-15 23:04:22.000 349 21181.11 62.90 42864.73 47812.43 2014-12-15 23:04:23.000 349 21181.12 62.94 42864.69 47812.45 2014-12-15 23:04:24.000 349 21181.14 62.95 42864.70 47812.44 2014-12-15 23:04:25.000 349 21181.12 62.94 42864.70 47812.45 2014-12-15 23:04:26.000 349 21181.09 62.96 42864.71 47812.43 2014-12-15 23:04:27.000 349 21181.12 62.97 42864.69 47812.43 2014-12-15 23:04:28.000 349 21181.11 62.98 42864.69 47812.44 2014-12-15 23:04:29.000 349 21181.12 63.01 42864.70 47812.42 2014-12-15 23:04:30.000 349 21181.11 63.05 42864.70 47812.43 2014-12-15 23:04:31.000 349 21181.10 63.09 42864.71 47812.41 2014-12-15 23:04:32.000 349 21181.11 63.11 42864.69 47812.39 2014-12-15 23:04:33.000 349 21181.10 63.15 42864.65 47812.38 2014-12-15 23:04:34.000 349 21181.10 63.17 42864.63 47812.36 2014-12-15 23:04:35.000 349 21181.11 63.19 42864.61 47812.37 2014-12-15 23:04:36.000 349 21181.08 63.22 42864.60 47812.34 2014-12-15 23:04:37.000 349 21181.07 63.22 42864.57 47812.32 2014-12-15 23:04:38.000 349 21181.07 63.22 42864.55 47812.33 2014-12-15 23:04:39.000 349 21181.07 63.20 42864.58 47812.30 2014-12-15 23:04:40.000 349 21181.09 63.18 42864.60 47812.30 2014-12-15 23:04:41.000 349 21181.11 63.20 42864.61 47812.32 2014-12-15 23:04:42.000 349 21181.12 63.21 42864.61 47812.35 2014-12-15 23:04:43.000 349 21181.12 63.20 42864.63 47812.34 2014-12-15 23:04:44.000 349 21181.13 63.16 42864.62 47812.36 2014-12-15 23:04:45.000 349 21181.11 63.14 42864.62 47812.38 2014-12-15 23:04:46.000 349 21181.12 63.13 42864.62 47812.39 2014-12-15 23:04:47.000 349 21181.14 63.12 42864.66 47812.37 2014-12-15 23:04:48.000 349 21181.18 63.10 42864.70 47812.39 2014-12-15 23:04:49.000 349 21181.15 63.09 42864.72 47812.42 2014-12-15 23:04:50.000 349 21181.17 63.09 42864.73 47812.44 2014-12-15 23:04:51.000 349 21181.18 63.08 42864.74 47812.47 2014-12-15 23:04:52.000 349 21181.20 63.10 42864.71 47812.48 2014-12-15 23:04:53.000 349 21181.19 63.18 42864.73 47812.48 2014-12-15 23:04:54.000 349 21181.13 63.22 42864.69 47812.46 2014-12-15 23:04:55.000 349 21181.08 63.27 42864.69 47812.44 2014-12-15 23:04:56.000 349 21181.10 63.28 42864.67 47812.41 2014-12-15 23:04:57.000 349 21181.09 63.26 42864.65 47812.38 2014-12-15 23:04:58.000 349 21181.11 63.25 42864.62 47812.39 2014-12-15 23:04:59.000 349 21181.12 63.26 42864.62 47812.37 2014-12-15 23:05:00.000 349 21181.12 63.26 42864.63 47812.39 2014-12-15 23:05:01.000 349 21181.12 63.26 42864.63 47812.36 2014-12-15 23:05:02.000 349 21181.11 63.24 42864.64 47812.37 2014-12-15 23:05:03.000 349 21181.10 63.24 42864.64 47812.38 2014-12-15 23:05:04.000 349 21181.07 63.24 42864.65 47812.37 2014-12-15 23:05:05.000 349 21181.10 63.27 42864.65 47812.36 2014-12-15 23:05:06.000 349 21181.08 63.26 42864.63 47812.35 2014-12-15 23:05:07.000 349 21181.08 63.29 42864.62 47812.34 2014-12-15 23:05:08.000 349 21181.08 63.28 42864.62 47812.35 2014-12-15 23:05:09.000 349 21181.03 63.29 42864.60 47812.33 2014-12-15 23:05:10.000 349 21181.02 63.31 42864.59 47812.33 2014-12-15 23:05:11.000 349 21181.04 63.33 42864.59 47812.31 2014-12-15 23:05:12.000 349 21180.99 63.34 42864.61 47812.32 2014-12-15 23:05:13.000 349 21181.00 63.34 42864.62 47812.30 2014-12-15 23:05:14.000 349 21180.96 63.34 42864.58 47812.28 2014-12-15 23:05:15.000 349 21180.96 63.38 42864.55 47812.27 2014-12-15 23:05:16.000 349 21180.97 63.36 42864.52 47812.22 2014-12-15 23:05:17.000 349 21181.01 63.27 42864.56 47812.24 2014-12-15 23:05:18.000 349 21181.04 63.21 42864.61 47812.27 2014-12-15 23:05:19.000 349 21181.04 63.16 42864.64 47812.30 2014-12-15 23:05:20.000 349 21181.06 63.17 42864.65 47812.33 2014-12-15 23:05:21.000 349 21181.08 63.17 42864.66 47812.36 2014-12-15 23:05:22.000 349 21181.04 63.15 42864.67 47812.37 2014-12-15 23:05:23.000 349 21181.03 63.16 42864.67 47812.39 2014-12-15 23:05:24.000 349 21181.06 63.14 42864.68 47812.39 2014-12-15 23:05:25.000 349 21181.06 63.15 42864.66 47812.39 2014-12-15 23:05:26.000 349 21181.08 63.17 42864.66 47812.42 2014-12-15 23:05:27.000 349 21181.08 63.19 42864.66 47812.39 2014-12-15 23:05:28.000 349 21181.09 63.20 42864.65 47812.37 2014-12-15 23:05:29.000 349 21181.09 63.22 42864.65 47812.36 2014-12-15 23:05:30.000 349 21181.09 63.24 42864.64 47812.38 2014-12-15 23:05:31.000 349 21181.09 63.27 42864.63 47812.35 2014-12-15 23:05:32.000 349 21181.05 63.30 42864.63 47812.34 2014-12-15 23:05:33.000 349 21181.06 63.30 42864.58 47812.32 2014-12-15 23:05:34.000 349 21181.07 63.32 42864.58 47812.32 2014-12-15 23:05:35.000 349 21181.05 63.36 42864.56 47812.30 2014-12-15 23:05:36.000 349 21181.05 63.37 42864.55 47812.29 2014-12-15 23:05:37.000 349 21181.03 63.39 42864.51 47812.30 2014-12-15 23:05:38.000 349 21181.02 63.41 42864.52 47812.28 2014-12-15 23:05:39.000 349 21181.01 63.43 42864.51 47812.26 2014-12-15 23:05:40.000 349 21181.01 63.47 42864.52 47812.25 2014-12-15 23:05:41.000 349 21181.03 63.49 42864.51 47812.23 2014-12-15 23:05:42.000 349 21181.04 63.51 42864.47 47812.20 2014-12-15 23:05:43.000 349 21181.04 63.52 42864.45 47812.20 2014-12-15 23:05:44.000 349 21181.05 63.55 42864.41 47812.19 2014-12-15 23:05:45.000 349 21181.02 63.54 42864.40 47812.18 2014-12-15 23:05:46.000 349 21181.00 63.56 42864.42 47812.17 2014-12-15 23:05:47.000 349 21181.04 63.56 42864.42 47812.16 2014-12-15 23:05:48.000 349 21181.04 63.57 42864.42 47812.14 2014-12-15 23:05:49.000 349 21181.03 63.60 42864.37 47812.16 2014-12-15 23:05:50.000 349 21181.04 63.59 42864.39 47812.15 2014-12-15 23:05:51.000 349 21181.05 63.59 42864.42 47812.16 2014-12-15 23:05:52.000 349 21181.06 63.59 42864.41 47812.15 2014-12-15 23:05:53.000 349 21181.01 63.63 42864.41 47812.14 2014-12-15 23:05:54.000 349 21181.04 63.63 42864.40 47812.14 2014-12-15 23:05:55.000 349 21181.00 63.66 42864.38 47812.14 2014-12-15 23:05:56.000 349 21180.98 63.66 42864.40 47812.13 2014-12-15 23:05:57.000 349 21180.96 63.68 42864.38 47812.11 2014-12-15 23:05:58.000 349 21180.95 63.67 42864.41 47812.12 2014-12-15 23:05:59.000 349 21180.92 63.69 42864.39 47812.11 2014-12-15 23:06:00.000 349 21180.93 63.70 42864.44 47812.12 2014-12-15 23:06:01.000 349 21180.89 63.74 42864.45 47812.11 2014-12-15 23:06:02.000 349 21180.89 63.70 42864.45 47812.10 2014-12-15 23:06:03.000 349 21180.90 63.69 42864.45 47812.10 2014-12-15 23:06:04.000 349 21180.91 63.69 42864.45 47812.12 2014-12-15 23:06:05.000 349 21180.89 63.67 42864.49 47812.13 2014-12-15 23:06:06.000 349 21180.90 63.70 42864.48 47812.13 2014-12-15 23:06:07.000 349 21180.88 63.67 42864.49 47812.16 2014-12-15 23:06:08.000 349 21180.89 63.70 42864.50 47812.13 2014-12-15 23:06:09.000 349 21180.86 63.72 42864.49 47812.13 2014-12-15 23:06:10.000 349 21180.84 63.75 42864.49 47812.14 2014-12-15 23:06:11.000 349 21180.86 63.77 42864.47 47812.14 2014-12-15 23:06:12.000 349 21180.86 63.77 42864.48 47812.11 2014-12-15 23:06:13.000 349 21180.88 63.77 42864.47 47812.14 2014-12-15 23:06:14.000 349 21180.91 63.75 42864.48 47812.14 2014-12-15 23:06:15.000 349 21180.95 63.75 42864.53 47812.14 2014-12-15 23:06:16.000 349 21180.99 63.77 42864.54 47812.16 2014-12-15 23:06:17.000 349 21181.04 63.83 42864.51 47812.19 2014-12-15 23:06:18.000 349 21181.02 63.87 42864.48 47812.18 2014-12-15 23:06:19.000 349 21181.05 63.86 42864.48 47812.14 2014-12-15 23:06:20.000 349 21181.09 63.82 42864.43 47812.14 2014-12-15 23:06:21.000 349 21181.11 63.77 42864.47 47812.14 2014-12-15 23:06:22.000 349 21181.14 63.75 42864.47 47812.18 2014-12-15 23:06:23.000 349 21181.13 63.75 42864.46 47812.19 2014-12-15 23:06:24.000 349 21181.15 63.75 42864.45 47812.18 2014-12-15 23:06:25.000 349 21181.14 63.71 42864.45 47812.20 2014-12-15 23:06:26.000 349 21181.13 63.68 42864.45 47812.17 2014-12-15 23:06:27.000 349 21181.11 63.65 42864.43 47812.18 2014-12-15 23:06:28.000 349 21181.04 63.69 42864.42 47812.13 2014-12-15 23:06:29.000 349 21181.08 63.75 42864.41 47812.10 2014-12-15 23:06:30.000 349 21181.17 63.75 42864.46 47812.14 2014-12-15 23:06:31.000 349 21181.22 63.72 42864.50 47812.17 2014-12-15 23:06:32.000 349 21181.24 63.67 42864.51 47812.24 2014-12-15 23:06:33.000 349 21181.23 63.62 42864.53 47812.30 2014-12-15 23:06:34.000 349 21181.18 63.61 42864.57 47812.29 2014-12-15 23:06:35.000 349 21181.17 63.62 42864.53 47812.29 2014-12-15 23:06:36.000 349 21181.14 63.59 42864.54 47812.26 2014-12-15 23:06:37.000 349 21181.12 63.60 42864.50 47812.23 2014-12-15 23:06:38.000 349 21181.11 63.60 42864.49 47812.24 2014-12-15 23:06:39.000 349 21181.10 63.57 42864.50 47812.22 2014-12-15 23:06:40.000 349 21181.09 63.53 42864.50 47812.19 2014-12-15 23:06:41.000 349 21181.10 63.51 42864.50 47812.19 2014-12-15 23:06:42.000 349 21181.13 63.52 42864.49 47812.18 2014-12-15 23:06:43.000 349 21181.13 63.51 42864.47 47812.22 2014-12-15 23:06:44.000 349 21181.14 63.50 42864.52 47812.21 2014-12-15 23:06:45.000 349 21181.14 63.54 42864.51 47812.22 2014-12-15 23:06:46.000 349 21181.15 63.50 42864.50 47812.23 2014-12-15 23:06:47.000 349 21181.18 63.47 42864.49 47812.20 2014-12-15 23:06:48.000 349 21181.18 63.48 42864.49 47812.23 2014-12-15 23:06:49.000 349 21181.19 63.47 42864.51 47812.22 2014-12-15 23:06:50.000 349 21181.20 63.45 42864.49 47812.23 2014-12-15 23:06:51.000 349 21181.19 63.47 42864.47 47812.23 2014-12-15 23:06:52.000 349 21181.19 63.47 42864.50 47812.20 2014-12-15 23:06:53.000 349 21181.18 63.45 42864.51 47812.23 2014-12-15 23:06:54.000 349 21181.18 63.45 42864.49 47812.21 2014-12-15 23:06:55.000 349 21181.19 63.52 42864.50 47812.23 2014-12-15 23:06:56.000 349 21181.18 63.58 42864.47 47812.23 2014-12-15 23:06:57.000 349 21181.14 63.60 42864.44 47812.17 2014-12-15 23:06:58.000 349 21181.13 63.66 42864.40 47812.15 2014-12-15 23:06:59.000 349 21181.12 63.69 42864.38 47812.11 2014-12-15 23:07:00.000 349 21181.12 63.69 42864.36 47812.09 2014-12-15 23:07:01.000 349 21181.10 63.72 42864.33 47812.06 2014-12-15 23:07:02.000 349 21181.11 63.71 42864.30 47812.02 2014-12-15 23:07:03.000 349 21181.10 63.73 42864.25 47812.02 2014-12-15 23:07:04.000 349 21181.12 63.73 42864.26 47812.00 2014-12-15 23:07:05.000 349 21181.13 63.72 42864.29 47811.99 2014-12-15 23:07:06.000 349 21181.10 63.72 42864.25 47811.97 2014-12-15 23:07:07.000 349 21181.10 63.75 42864.26 47811.96 2014-12-15 23:07:08.000 349 21181.05 63.74 42864.22 47811.95 2014-12-15 23:07:09.000 349 21181.05 63.72 42864.19 47811.98 2014-12-15 23:07:10.000 349 21181.06 63.72 42864.15 47811.93 2014-12-15 23:07:11.000 349 21181.09 63.73 42864.17 47811.93 2014-12-15 23:07:12.000 349 21181.08 63.77 42864.17 47811.93 2014-12-15 23:07:13.000 349 21181.13 63.77 42864.16 47811.90 2014-12-15 23:07:14.000 349 21181.17 63.80 42864.13 47811.91 2014-12-15 23:07:15.000 349 21181.17 63.80 42864.12 47811.89 2014-12-15 23:07:16.000 349 21181.15 63.79 42864.13 47811.88 2014-12-15 23:07:17.000 349 21181.15 63.81 42864.10 47811.89 2014-12-15 23:07:18.000 349 21181.14 63.80 42864.06 47811.85 2014-12-15 23:07:19.000 349 21181.15 63.82 42864.06 47811.89 2014-12-15 23:07:20.000 349 21181.14 63.83 42864.08 47811.84 2014-12-15 23:07:21.000 349 21181.15 63.86 42864.08 47811.86 2014-12-15 23:07:22.000 349 21181.13 63.86 42864.07 47811.84 2014-12-15 23:07:23.000 349 21181.11 63.85 42864.08 47811.82 2014-12-15 23:07:24.000 349 21181.13 63.87 42864.04 47811.83 2014-12-15 23:07:25.000 349 21181.15 63.87 42864.07 47811.82 2014-12-15 23:07:26.000 349 21181.16 63.86 42864.10 47811.83 2014-12-15 23:07:27.000 349 21181.18 63.85 42864.10 47811.81 2014-12-15 23:07:28.000 349 21181.19 63.83 42864.10 47811.84 2014-12-15 23:07:29.000 349 21181.20 63.85 42864.07 47811.86 2014-12-15 23:07:30.000 349 21181.21 63.87 42864.07 47811.87 2014-12-15 23:07:31.000 349 21181.22 63.87 42864.08 47811.88 2014-12-15 23:07:32.000 349 21181.26 63.86 42864.07 47811.88 2014-12-15 23:07:33.000 349 21181.27 63.81 42864.09 47811.88 2014-12-15 23:07:34.000 349 21181.30 63.79 42864.08 47811.88 2014-12-15 23:07:35.000 349 21181.33 63.79 42864.07 47811.91 2014-12-15 23:07:36.000 349 21181.36 63.80 42864.07 47811.90 2014-12-15 23:07:37.000 349 21181.34 63.82 42864.06 47811.93 2014-12-15 23:07:38.000 349 21181.33 63.86 42864.04 47811.94 2014-12-15 23:07:39.000 349 21181.35 63.86 42864.02 47811.91 2014-12-15 23:07:40.000 349 21181.37 63.84 42864.04 47811.92 2014-12-15 23:07:41.000 349 21181.35 63.84 42864.06 47811.91 2014-12-15 23:07:42.000 349 21181.37 63.84 42864.05 47811.91 2014-12-15 23:07:43.000 349 21181.36 63.80 42864.08 47811.95 2014-12-15 23:07:44.000 349 21181.37 63.77 42864.09 47811.95 2014-12-15 23:07:45.000 349 21181.43 63.74 42864.12 47812.00 2014-12-15 23:07:46.000 349 21181.41 63.71 42864.14 47812.00 2014-12-15 23:07:47.000 349 21181.42 63.75 42864.16 47812.05 2014-12-15 23:07:48.000 349 21181.41 63.79 42864.16 47812.03 2014-12-15 23:07:49.000 349 21181.36 63.78 42864.18 47812.03 2014-12-15 23:07:50.000 349 21181.32 63.79 42864.15 47812.02 2014-12-15 23:07:51.000 349 21181.35 63.81 42864.11 47812.02 2014-12-15 23:07:52.000 349 21181.35 63.79 42864.13 47811.98 2014-12-15 23:07:53.000 349 21181.37 63.74 42864.14 47812.00 2014-12-15 23:07:54.000 349 21181.35 63.72 42864.16 47811.99 2014-12-15 23:07:55.000 349 21181.34 63.72 42864.18 47811.98 2014-12-15 23:07:56.000 349 21181.34 63.69 42864.16 47812.00 2014-12-15 23:07:57.000 349 21181.34 63.67 42864.19 47811.99 2014-12-15 23:07:58.000 349 21181.35 63.68 42864.20 47812.03 2014-12-15 23:07:59.000 349 21181.37 63.68 42864.18 47812.00 2014-12-15 23:08:00.000 349 21181.38 63.65 42864.19 47812.03 2014-12-15 23:08:01.000 349 21181.37 63.64 42864.18 47812.04 2014-12-15 23:08:02.000 349 21181.34 63.66 42864.16 47812.06 2014-12-15 23:08:03.000 349 21181.32 63.68 42864.19 47812.03 2014-12-15 23:08:04.000 349 21181.33 63.68 42864.18 47812.04 2014-12-15 23:08:05.000 349 21181.35 63.69 42864.15 47812.03 2014-12-15 23:08:06.000 349 21181.36 63.69 42864.13 47812.03 2014-12-15 23:08:07.000 349 21181.34 63.69 42864.13 47812.03 2014-12-15 23:08:08.000 349 21181.34 63.70 42864.12 47812.05 2014-12-15 23:08:09.000 349 21181.32 63.69 42864.12 47812.04 2014-12-15 23:08:10.000 349 21181.34 63.72 42864.12 47812.04 2014-12-15 23:08:11.000 349 21181.36 63.71 42864.14 47812.02 2014-12-15 23:08:12.000 349 21181.38 63.69 42864.12 47812.04 2014-12-15 23:08:13.000 349 21181.35 63.67 42864.09 47812.06 2014-12-15 23:08:14.000 349 21181.36 63.66 42864.13 47812.04 2014-12-15 23:08:15.000 349 21181.37 63.67 42864.13 47812.07 2014-12-15 23:08:16.000 349 21181.39 63.66 42864.10 47812.07 2014-12-15 23:08:17.000 349 21181.40 63.66 42864.16 47812.06 2014-12-15 23:08:18.000 349 21181.44 63.66 42864.14 47812.08 2014-12-15 23:08:19.000 349 21181.40 63.66 42864.12 47812.10 2014-12-15 23:08:20.000 349 21181.39 63.64 42864.15 47812.10 2014-12-15 23:08:21.000 349 21181.37 63.64 42864.18 47812.10 2014-12-15 23:08:22.000 349 21181.37 63.67 42864.18 47812.08 2014-12-15 23:08:23.000 349 21181.39 63.64 42864.19 47812.12 2014-12-15 23:08:24.000 349 21181.38 63.63 42864.17 47812.09 2014-12-15 23:08:25.000 349 21181.38 63.63 42864.15 47812.12 2014-12-15 23:08:26.000 349 21181.38 63.63 42864.16 47812.12 2014-12-15 23:08:27.000 349 21181.39 63.67 42864.16 47812.13 2014-12-15 23:08:28.000 349 21181.41 63.65 42864.18 47812.10 2014-12-15 23:08:29.000 349 21181.39 63.65 42864.17 47812.13 2014-12-15 23:08:30.000 349 21181.38 63.68 42864.18 47812.10 2014-12-15 23:08:31.000 349 21181.38 63.72 42864.15 47812.12 2014-12-15 23:08:32.000 349 21181.40 63.73 42864.14 47812.10 2014-12-15 23:08:33.000 349 21181.38 63.75 42864.15 47812.07 2014-12-15 23:08:34.000 349 21181.37 63.77 42864.15 47812.09 2014-12-15 23:08:35.000 349 21181.37 63.76 42864.15 47812.07 2014-12-15 23:08:36.000 349 21181.37 63.76 42864.15 47812.04 2014-12-15 23:08:37.000 349 21181.37 63.78 42864.18 47812.06 2014-12-15 23:08:38.000 349 21181.36 63.76 42864.15 47812.07 2014-12-15 23:08:39.000 349 21181.36 63.76 42864.13 47812.04 2014-12-15 23:08:40.000 349 21181.37 63.77 42864.12 47812.03 2014-12-15 23:08:41.000 349 21181.34 63.76 42864.12 47812.05 2014-12-15 23:08:42.000 349 21181.34 63.77 42864.14 47812.03 2014-12-15 23:08:43.000 349 21181.34 63.77 42864.12 47812.05 2014-12-15 23:08:44.000 349 21181.33 63.78 42864.11 47812.03 2014-12-15 23:08:45.000 349 21181.35 63.75 42864.13 47812.02 2014-12-15 23:08:46.000 349 21181.33 63.73 42864.11 47812.03 2014-12-15 23:08:47.000 349 21181.30 63.72 42864.11 47812.02 2014-12-15 23:08:48.000 349 21181.30 63.72 42864.11 47812.01 2014-12-15 23:08:49.000 349 21181.31 63.72 42864.11 47812.01 2014-12-15 23:08:50.000 349 21181.27 63.72 42864.12 47812.01 2014-12-15 23:08:51.000 349 21181.24 63.72 42864.11 47812.00 2014-12-15 23:08:52.000 349 21181.25 63.71 42864.08 47812.00 2014-12-15 23:08:53.000 349 21181.24 63.71 42864.09 47811.97 2014-12-15 23:08:54.000 349 21181.26 63.72 42864.09 47811.97 2014-12-15 23:08:55.000 349 21181.25 63.72 42864.09 47811.96 2014-12-15 23:08:56.000 349 21181.25 63.71 42864.11 47811.95 2014-12-15 23:08:57.000 349 21181.23 63.71 42864.10 47811.94 2014-12-15 23:08:58.000 349 21181.24 63.73 42864.10 47811.93 2014-12-15 23:08:59.000 349 21181.20 63.75 42864.11 47811.94 2014-12-15 23:09:00.000 349 21181.17 63.75 42864.09 47811.93 2014-12-15 23:09:01.000 349 21181.15 63.75 42864.07 47811.91 2014-12-15 23:09:02.000 349 21181.13 63.76 42864.07 47811.89 2014-12-15 23:09:03.000 349 21181.12 63.79 42864.04 47811.87 2014-12-15 23:09:04.000 349 21181.11 63.80 42864.00 47811.86 2014-12-15 23:09:05.000 349 21181.13 63.81 42864.01 47811.84 2014-12-15 23:09:06.000 349 21181.13 63.82 42864.01 47811.84 2014-12-15 23:09:07.000 349 21181.11 63.81 42864.03 47811.83 2014-12-15 23:09:08.000 349 21181.14 63.81 42864.01 47811.82 2014-12-15 23:09:09.000 349 21181.17 63.83 42864.00 47811.85 2014-12-15 23:09:10.000 349 21181.18 63.79 42864.01 47811.83 2014-12-15 23:09:11.000 349 21181.18 63.76 42864.03 47811.86 2014-12-15 23:09:12.000 349 21181.18 63.75 42864.00 47811.86 2014-12-15 23:09:13.000 349 21181.21 63.74 42864.01 47811.85 2014-12-15 23:09:14.000 349 21181.16 63.72 42864.01 47811.85 2014-12-15 23:09:15.000 349 21181.15 63.70 42864.02 47811.86 2014-12-15 23:09:16.000 349 21181.17 63.68 42864.04 47811.86 2014-12-15 23:09:17.000 349 21181.18 63.65 42864.06 47811.87 2014-12-15 23:09:18.000 349 21181.17 63.62 42864.08 47811.91 2014-12-15 23:09:19.000 349 21181.20 63.59 42864.08 47811.87 2014-12-15 23:09:20.000 349 21181.22 63.59 42864.10 47811.91 2014-12-15 23:09:21.000 349 21181.22 63.58 42864.10 47811.92 2014-12-15 23:09:22.000 349 21181.22 63.58 42864.13 47811.93 2014-12-15 23:09:23.000 349 21181.24 63.57 42864.11 47811.94 2014-12-15 23:09:24.000 349 21181.27 63.57 42864.11 47811.97 2014-12-15 23:09:25.000 349 21181.25 63.58 42864.12 47811.97 2014-12-15 23:09:26.000 349 21181.27 63.59 42864.14 47811.97 2014-12-15 23:09:27.000 349 21181.27 63.63 42864.13 47812.01 2014-12-15 23:09:28.000 349 21181.29 63.62 42864.11 47811.99 2014-12-15 23:09:29.000 349 21181.32 63.58 42864.13 47811.97 2014-12-15 23:09:30.000 349 21181.31 63.56 42864.15 47812.01 2014-12-15 23:09:31.000 349 21181.33 63.58 42864.12 47812.02 2014-12-15 23:09:32.000 349 21181.35 63.60 42864.15 47812.03 2014-12-15 23:09:33.000 349 21181.35 63.62 42864.14 47812.03 2014-12-15 23:09:34.000 349 21181.36 63.59 42864.15 47812.03 2014-12-15 23:09:35.000 349 21181.36 63.60 42864.15 47812.06 2014-12-15 23:09:36.000 349 21181.40 63.56 42864.15 47812.03 2014-12-15 23:09:37.000 349 21181.38 63.58 42864.13 47812.02 2014-12-15 23:09:38.000 349 21181.35 63.60 42864.13 47812.05 2014-12-15 23:09:39.000 349 21181.37 63.59 42864.14 47812.04 2014-12-15 23:09:40.000 349 21181.36 63.56 42864.13 47812.05 2014-12-15 23:09:41.000 349 21181.37 63.55 42864.13 47812.04 2014-12-15 23:09:42.000 349 21181.35 63.53 42864.13 47812.07 2014-12-15 23:09:43.000 349 21181.37 63.51 42864.13 47812.06 2014-12-15 23:09:44.000 349 21181.36 63.49 42864.17 47812.07 2014-12-15 23:09:45.000 349 21181.35 63.50 42864.22 47812.06 2014-12-15 23:09:46.000 349 21181.39 63.46 42864.22 47812.09 2014-12-15 23:09:47.000 349 21181.39 63.44 42864.25 47812.09 2014-12-15 23:09:48.000 349 21181.39 63.42 42864.23 47812.12 2014-12-15 23:09:49.000 349 21181.38 63.41 42864.24 47812.12 2014-12-15 23:09:50.000 349 21181.36 63.42 42864.22 47812.13 2014-12-15 23:09:51.000 349 21181.35 63.41 42864.24 47812.10 2014-12-15 23:09:52.000 349 21181.35 63.43 42864.25 47812.10 2014-12-15 23:09:53.000 349 21181.32 63.44 42864.26 47812.11 2014-12-15 23:09:54.000 349 21181.34 63.43 42864.25 47812.10 2014-12-15 23:09:55.000 349 21181.34 63.43 42864.26 47812.11 2014-12-15 23:09:56.000 349 21181.33 63.44 42864.27 47812.09 2014-12-15 23:09:57.000 349 21181.32 63.46 42864.23 47812.13 2014-12-15 23:09:58.000 349 21181.33 63.46 42864.23 47812.11 2014-12-15 23:09:59.000 349 21181.34 63.44 42864.23 47812.15 2014-12-15 23:10:00.000 349 21181.33 63.42 42864.24 47812.14 2014-12-15 23:10:01.000 349 21181.32 63.40 42864.22 47812.14 2014-12-15 23:10:02.000 349 21181.31 63.44 42864.23 47812.12 2014-12-15 23:10:03.000 349 21181.31 63.42 42864.23 47812.13 2014-12-15 23:10:04.000 349 21181.29 63.42 42864.24 47812.13 2014-12-15 23:10:05.000 349 21181.30 63.44 42864.25 47812.14 2014-12-15 23:10:06.000 349 21181.26 63.44 42864.24 47812.14 2014-12-15 23:10:07.000 349 21181.27 63.43 42864.25 47812.13 2014-12-15 23:10:08.000 349 21181.30 63.45 42864.26 47812.14 2014-12-15 23:10:09.000 349 21181.34 63.47 42864.27 47812.16 2014-12-15 23:10:10.000 349 21181.33 63.47 42864.27 47812.16 2014-12-15 23:10:11.000 349 21181.36 63.46 42864.26 47812.17 2014-12-15 23:10:12.000 349 21181.38 63.45 42864.28 47812.16 2014-12-15 23:10:13.000 349 21181.37 63.45 42864.30 47812.19 2014-12-15 23:10:14.000 349 21181.39 63.45 42864.27 47812.19 2014-12-15 23:10:15.000 349 21181.40 63.43 42864.28 47812.22 2014-12-15 23:10:16.000 349 21181.41 63.46 42864.29 47812.21 2014-12-15 23:10:17.000 349 21181.44 63.44 42864.33 47812.24 2014-12-15 23:10:18.000 349 21181.46 63.43 42864.33 47812.25 2014-12-15 23:10:19.000 349 21181.48 63.43 42864.33 47812.27 2014-12-15 23:10:20.000 349 21181.47 63.40 42864.35 47812.28 2014-12-15 23:10:21.000 349 21181.46 63.43 42864.33 47812.29 2014-12-15 23:10:22.000 349 21181.48 63.42 42864.37 47812.30 2014-12-15 23:10:23.000 349 21181.46 63.43 42864.37 47812.32 2014-12-15 23:10:24.000 349 21181.45 63.43 42864.37 47812.30 2014-12-15 23:10:25.000 349 21181.48 63.41 42864.36 47812.31 2014-12-15 23:10:26.000 349 21181.49 63.41 42864.37 47812.32 2014-12-15 23:10:27.000 349 21181.46 63.41 42864.36 47812.33 2014-12-15 23:10:28.000 349 21181.46 63.39 42864.39 47812.34 2014-12-15 23:10:29.000 349 21181.48 63.39 42864.39 47812.33 2014-12-15 23:10:30.000 349 21181.51 63.37 42864.40 47812.35 2014-12-15 23:10:31.000 349 21181.53 63.37 42864.40 47812.34 2014-12-15 23:10:32.000 349 21181.53 63.37 42864.40 47812.37 2014-12-15 23:10:33.000 349 21181.52 63.36 42864.41 47812.36 2014-12-15 23:10:34.000 349 21181.54 63.34 42864.41 47812.37 2014-12-15 23:10:35.000 349 21181.53 63.35 42864.41 47812.37 2014-12-15 23:10:36.000 349 21181.55 63.32 42864.40 47812.39 2014-12-15 23:10:37.000 349 21181.55 63.32 42864.39 47812.41 2014-12-15 23:10:38.000 349 21181.56 63.28 42864.45 47812.40 2014-12-15 23:10:39.000 349 21181.56 63.27 42864.44 47812.43 2014-12-15 23:10:40.000 349 21181.55 63.27 42864.43 47812.44 2014-12-15 23:10:41.000 349 21181.55 63.24 42864.46 47812.43 2014-12-15 23:10:42.000 349 21181.53 63.24 42864.48 47812.45 2014-12-15 23:10:43.000 349 21181.55 63.24 42864.47 47812.46 2014-12-15 23:10:44.000 349 21181.55 63.23 42864.49 47812.47 2014-12-15 23:10:45.000 349 21181.51 63.23 42864.49 47812.47 2014-12-15 23:10:46.000 349 21181.52 63.21 42864.48 47812.45 2014-12-15 23:10:47.000 349 21181.50 63.19 42864.48 47812.44 2014-12-15 23:10:48.000 349 21181.50 63.19 42864.48 47812.46 2014-12-15 23:10:49.000 349 21181.49 63.19 42864.49 47812.45 2014-12-15 23:10:50.000 349 21181.47 63.18 42864.50 47812.44 2014-12-15 23:10:51.000 349 21181.45 63.18 42864.53 47812.44 2014-12-15 23:10:52.000 349 21181.47 63.16 42864.52 47812.45 2014-12-15 23:10:53.000 349 21181.49 63.15 42864.52 47812.44 2014-12-15 23:10:54.000 349 21181.49 63.14 42864.50 47812.46 2014-12-15 23:10:55.000 349 21181.51 63.11 42864.50 47812.47 2014-12-15 23:10:56.000 349 21181.53 63.09 42864.52 47812.47 2014-12-15 23:10:57.000 349 21181.51 63.08 42864.55 47812.46 2014-12-15 23:10:58.000 349 21181.54 63.06 42864.55 47812.50 2014-12-15 23:10:59.000 349 21181.50 63.05 42864.57 47812.51 2014-12-15 23:11:00.000 349 21181.52 63.07 42864.57 47812.52 2014-12-15 23:11:01.000 349 21181.54 63.09 42864.55 47812.52 2014-12-15 23:11:02.000 349 21181.53 63.11 42864.59 47812.51 2014-12-15 23:11:03.000 349 21181.52 63.12 42864.58 47812.54 2014-12-15 23:11:04.000 349 21181.52 63.10 42864.58 47812.52 2014-12-15 23:11:05.000 349 21181.53 63.13 42864.59 47812.51 2014-12-15 23:11:06.000 349 21181.55 63.15 42864.56 47812.53 2014-12-15 23:11:07.000 349 21181.54 63.14 42864.55 47812.53 2014-12-15 23:11:08.000 349 21181.55 63.14 42864.55 47812.52 2014-12-15 23:11:09.000 349 21181.57 63.14 42864.55 47812.52 2014-12-15 23:11:10.000 349 21181.59 63.16 42864.56 47812.51 2014-12-15 23:11:11.000 349 21181.58 63.15 42864.56 47812.51 2014-12-15 23:11:12.000 349 21181.53 63.15 42864.58 47812.51 2014-12-15 23:11:13.000 349 21181.51 63.16 42864.56 47812.51 2014-12-15 23:11:14.000 349 21181.51 63.16 42864.57 47812.49 2014-12-15 23:11:15.000 349 21181.49 63.17 42864.57 47812.53 2014-12-15 23:11:16.000 349 21181.51 63.14 42864.52 47812.50 2014-12-15 23:11:17.000 349 21181.49 63.15 42864.53 47812.50 2014-12-15 23:11:18.000 349 21181.47 63.15 42864.51 47812.48 2014-12-15 23:11:19.000 349 21181.47 63.14 42864.50 47812.49 2014-12-15 23:11:20.000 349 21181.47 63.18 42864.47 47812.48 2014-12-15 23:11:21.000 349 21181.43 63.20 42864.48 47812.46 2014-12-15 23:11:22.000 349 21181.42 63.20 42864.50 47812.44 2014-12-15 23:11:23.000 349 21181.43 63.20 42864.48 47812.42 2014-12-15 23:11:24.000 349 21181.45 63.21 42864.49 47812.41 2014-12-15 23:11:25.000 349 21181.41 63.20 42864.46 47812.36 2014-12-15 23:11:26.000 349 21181.43 63.18 42864.44 47812.40 2014-12-15 23:11:27.000 349 21181.43 63.15 42864.43 47812.37 2014-12-15 23:11:28.000 349 21181.43 63.17 42864.48 47812.38 2014-12-15 23:11:29.000 349 21181.46 63.17 42864.48 47812.37 2014-12-15 23:11:30.000 349 21181.45 63.15 42864.47 47812.42 2014-12-15 23:11:31.000 349 21181.48 63.12 42864.48 47812.43 2014-12-15 23:11:32.000 349 21181.48 63.11 42864.48 47812.42 2014-12-15 23:11:33.000 349 21181.50 63.11 42864.48 47812.43 2014-12-15 23:11:34.000 349 21181.52 63.10 42864.47 47812.44 2014-12-15 23:11:35.000 349 21181.54 63.10 42864.49 47812.44 2014-12-15 23:11:36.000 349 21181.51 63.10 42864.51 47812.44 2014-12-15 23:11:37.000 349 21181.52 63.08 42864.52 47812.46 2014-12-15 23:11:38.000 349 21181.54 63.09 42864.54 47812.45 2014-12-15 23:11:39.000 349 21181.56 63.08 42864.55 47812.50 2014-12-15 23:11:40.000 349 21181.53 63.04 42864.51 47812.49 2014-12-15 23:11:41.000 349 21181.56 63.04 42864.53 47812.50 2014-12-15 23:11:42.000 349 21181.55 63.03 42864.52 47812.52 2014-12-15 23:11:43.000 349 21181.52 63.01 42864.54 47812.50 2014-12-15 23:11:44.000 349 21181.52 63.01 42864.53 47812.51 2014-12-15 23:11:45.000 349 21181.54 62.97 42864.55 47812.52 2014-12-15 23:11:46.000 349 21181.54 62.99 42864.55 47812.52 2014-12-15 23:11:47.000 349 21181.51 62.98 42864.57 47812.51 2014-12-15 23:11:48.000 349 21181.50 62.96 42864.60 47812.52 2014-12-15 23:11:49.000 349 21181.49 62.95 42864.57 47812.52 2014-12-15 23:11:50.000 349 21181.49 62.94 42864.55 47812.52 2014-12-15 23:11:51.000 349 21181.49 62.91 42864.53 47812.51 2014-12-15 23:11:52.000 349 21181.49 62.91 42864.57 47812.51 2014-12-15 23:11:53.000 349 21181.51 62.87 42864.58 47812.52 2014-12-15 23:11:54.000 349 21181.52 62.85 42864.57 47812.52 2014-12-15 23:11:55.000 349 21181.52 62.83 42864.56 47812.53 2014-12-15 23:11:56.000 349 21181.52 62.81 42864.55 47812.52 2014-12-15 23:11:57.000 349 21181.51 62.80 42864.57 47812.51 2014-12-15 23:11:58.000 349 21181.51 62.77 42864.58 47812.51 2014-12-15 23:11:59.000 349 21181.53 62.75 42864.58 47812.51 2014-12-15 23:12:00.000 349 21181.49 62.76 42864.59 47812.51 2014-12-15 23:12:01.000 349 21181.50 62.74 42864.57 47812.51 2014-12-15 23:12:02.000 349 21181.50 62.72 42864.61 47812.52 2014-12-15 23:12:03.000 349 21181.50 62.72 42864.59 47812.51 2014-12-15 23:12:04.000 349 21181.50 62.70 42864.58 47812.54 2014-12-15 23:12:05.000 349 21181.50 62.68 42864.53 47812.54 2014-12-15 23:12:06.000 349 21181.47 62.66 42864.57 47812.55 2014-12-15 23:12:07.000 349 21181.49 62.65 42864.58 47812.55 2014-12-15 23:12:08.000 349 21181.49 62.63 42864.59 47812.56 2014-12-15 23:12:09.000 349 21181.49 62.60 42864.66 47812.56 2014-12-15 23:12:10.000 349 21181.49 62.59 42864.64 47812.57 2014-12-15 23:12:11.000 349 21181.47 62.59 42864.64 47812.58 2014-12-15 23:12:12.000 349 21181.45 62.59 42864.65 47812.57 2014-12-15 23:12:13.000 349 21181.42 62.60 42864.65 47812.57 2014-12-15 23:12:14.000 349 21181.44 62.61 42864.63 47812.57 2014-12-15 23:12:15.000 349 21181.46 62.59 42864.63 47812.57 2014-12-15 23:12:16.000 349 21181.49 62.60 42864.60 47812.57 2014-12-15 23:12:17.000 349 21181.51 62.59 42864.62 47812.55 2014-12-15 23:12:18.000 349 21181.55 62.57 42864.63 47812.58 2014-12-15 23:12:19.000 349 21181.58 62.55 42864.60 47812.58 2014-12-15 23:12:20.000 349 21181.57 62.57 42864.61 47812.58 2014-12-15 23:12:21.000 349 21181.56 62.61 42864.61 47812.56 2014-12-15 23:12:22.000 349 21181.52 62.60 42864.60 47812.58 2014-12-15 23:12:23.000 349 21181.52 62.60 42864.63 47812.56 2014-12-15 23:12:24.000 349 21181.54 62.63 42864.62 47812.58 2014-12-15 23:12:25.000 349 21181.54 62.63 42864.59 47812.54 2014-12-15 23:12:26.000 349 21181.54 62.62 42864.59 47812.55 2014-12-15 23:12:27.000 349 21181.52 62.62 42864.55 47812.55 2014-12-15 23:12:28.000 349 21181.52 62.64 42864.55 47812.52 2014-12-15 23:12:29.000 349 21181.51 62.64 42864.55 47812.52 2014-12-15 23:12:30.000 349 21181.49 62.64 42864.55 47812.48 2014-12-15 23:12:31.000 349 21181.46 62.65 42864.54 47812.51 2014-12-15 23:12:32.000 349 21181.48 62.62 42864.55 47812.49 2014-12-15 23:12:33.000 349 21181.48 62.60 42864.57 47812.47 2014-12-15 23:12:34.000 349 21181.45 62.60 42864.54 47812.47 2014-12-15 23:12:35.000 349 21181.45 62.61 42864.53 47812.48 2014-12-15 23:12:36.000 349 21181.45 62.64 42864.52 47812.45 2014-12-15 23:12:37.000 349 21181.42 62.64 42864.50 47812.46 2014-12-15 23:12:38.000 349 21181.42 62.67 42864.50 47812.43 2014-12-15 23:12:39.000 349 21181.44 62.66 42864.49 47812.45 2014-12-15 23:12:40.000 349 21181.44 62.66 42864.50 47812.43 2014-12-15 23:12:41.000 349 21181.44 62.65 42864.48 47812.40 2014-12-15 23:12:42.000 349 21181.45 62.63 42864.48 47812.40 2014-12-15 23:12:43.000 349 21181.45 62.62 42864.47 47812.38 2014-12-15 23:12:44.000 349 21181.46 62.63 42864.43 47812.39 2014-12-15 23:12:45.000 349 21181.43 62.64 42864.44 47812.39 2014-12-15 23:12:46.000 349 21181.44 62.66 42864.43 47812.37 2014-12-15 23:12:47.000 349 21181.45 62.67 42864.42 47812.36 2014-12-15 23:12:48.000 349 21181.44 62.70 42864.42 47812.36 2014-12-15 23:12:49.000 349 21181.46 62.72 42864.40 47812.35 2014-12-15 23:12:50.000 349 21181.46 62.72 42864.39 47812.33 2014-12-15 23:12:51.000 349 21181.46 62.71 42864.37 47812.32 2014-12-15 23:12:52.000 349 21181.47 62.70 42864.35 47812.32 2014-12-15 23:12:53.000 349 21181.50 62.69 42864.33 47812.31 2014-12-15 23:12:54.000 349 21181.49 62.65 42864.34 47812.32 2014-12-15 23:12:55.000 349 21181.51 62.63 42864.36 47812.31 2014-12-15 23:12:56.000 349 21181.50 62.64 42864.37 47812.32 2014-12-15 23:12:57.000 349 21181.54 62.62 42864.32 47812.31 2014-12-15 23:12:58.000 349 21181.52 62.62 42864.33 47812.30 2014-12-15 23:12:59.000 349 21181.50 62.61 42864.34 47812.31 2014-12-15 23:13:00.000 349 21181.52 62.60 42864.31 47812.31 2014-12-15 23:13:01.000 349 21181.54 62.62 42864.30 47812.31 2014-12-15 23:13:02.000 349 21181.55 62.63 42864.30 47812.31 2014-12-15 23:13:03.000 349 21181.54 62.62 42864.29 47812.30 2014-12-15 23:13:04.000 349 21181.53 62.59 42864.31 47812.29 2014-12-15 23:13:05.000 349 21181.55 62.60 42864.29 47812.30 2014-12-15 23:13:06.000 349 21181.54 62.61 42864.30 47812.30 2014-12-15 23:13:07.000 349 21181.52 62.63 42864.29 47812.27 2014-12-15 23:13:08.000 349 21181.55 62.60 42864.29 47812.28 2014-12-15 23:13:09.000 349 21181.52 62.61 42864.29 47812.27 2014-12-15 23:13:10.000 349 21181.53 62.61 42864.25 47812.27 2014-12-15 23:13:11.000 349 21181.55 62.61 42864.25 47812.29 2014-12-15 23:13:12.000 349 21181.56 62.60 42864.28 47812.26 2014-12-15 23:13:13.000 349 21181.53 62.59 42864.27 47812.25 2014-12-15 23:13:14.000 349 21181.48 62.56 42864.26 47812.28 2014-12-15 23:13:15.000 349 21181.46 62.58 42864.25 47812.22 2014-12-15 23:13:16.000 349 21181.45 62.62 42864.25 47812.23 2014-12-15 23:13:17.000 349 21181.43 62.63 42864.23 47812.21 2014-12-15 23:13:18.000 349 21181.41 62.65 42864.21 47812.18 2014-12-15 23:13:19.000 349 21181.42 62.64 42864.18 47812.15 2014-12-15 23:13:20.000 349 21181.40 62.66 42864.17 47812.14 2014-12-15 23:13:21.000 349 21181.36 62.67 42864.14 47812.13 2014-12-15 23:13:22.000 349 21181.33 62.67 42864.15 47812.08 2014-12-15 23:13:23.000 349 21181.32 62.69 42864.13 47812.07 2014-12-15 23:13:24.000 349 21181.35 62.71 42864.11 47812.06 2014-12-15 23:13:25.000 349 21181.34 62.72 42864.07 47812.05 2014-12-15 23:13:26.000 349 21181.31 62.75 42864.04 47812.01 2014-12-15 23:13:27.000 349 21181.30 62.76 42864.04 47811.99 2014-12-15 23:13:28.000 349 21181.29 62.77 42864.01 47811.96 2014-12-15 23:13:29.000 349 21181.26 62.76 42864.00 47811.92 2014-12-15 23:13:30.000 349 21181.22 62.77 42864.00 47811.91 2014-12-15 23:13:31.000 349 21181.21 62.76 42863.98 47811.89 2014-12-15 23:13:32.000 349 21181.22 62.72 42863.98 47811.87 2014-12-15 23:13:33.000 349 21181.25 62.72 42863.97 47811.87 2014-12-15 23:13:34.000 349 21181.24 62.68 42864.00 47811.87 2014-12-15 23:13:35.000 349 21181.23 62.67 42864.01 47811.88 2014-12-15 23:13:36.000 349 21181.20 62.67 42863.99 47811.87 2014-12-15 23:13:37.000 349 21181.22 62.66 42863.98 47811.87 2014-12-15 23:13:38.000 349 21181.24 62.65 42863.99 47811.86 2014-12-15 23:13:39.000 349 21181.24 62.66 42864.00 47811.86 2014-12-15 23:13:40.000 349 21181.25 62.66 42863.99 47811.86 2014-12-15 23:13:41.000 349 21181.23 62.68 42863.97 47811.85 2014-12-15 23:13:42.000 349 21181.23 62.67 42863.96 47811.85 2014-12-15 23:13:43.000 349 21181.23 62.68 42863.95 47811.84 2014-12-15 23:13:44.000 349 21181.26 62.67 42863.91 47811.85 2014-12-15 23:13:45.000 349 21181.26 62.66 42863.92 47811.83 2014-12-15 23:13:46.000 349 21181.25 62.67 42863.95 47811.85 2014-12-15 23:13:47.000 349 21181.26 62.67 42863.94 47811.84 2014-12-15 23:13:48.000 349 21181.29 62.65 42863.95 47811.83 2014-12-15 23:13:49.000 349 21181.32 62.66 42863.96 47811.86 2014-12-15 23:13:50.000 349 21181.32 62.69 42863.89 47811.85 2014-12-15 23:13:51.000 349 21181.34 62.67 42863.90 47811.88 2014-12-15 23:13:52.000 349 21181.36 62.65 42863.91 47811.87 2014-12-15 23:13:53.000 349 21181.35 62.65 42863.94 47811.89 2014-12-15 23:13:54.000 349 21181.35 62.67 42863.94 47811.90 2014-12-15 23:13:55.000 349 21181.35 62.70 42863.91 47811.88 2014-12-15 23:13:56.000 349 21181.37 62.69 42863.90 47811.89 2014-12-15 23:13:57.000 349 21181.38 62.68 42863.93 47811.86 2014-12-15 23:13:58.000 349 21181.37 62.69 42863.93 47811.89 2014-12-15 23:13:59.000 349 21181.36 62.69 42863.91 47811.88 2014-12-15 23:14:00.000 349 21181.38 62.66 42863.92 47811.91 2014-12-15 23:14:01.000 349 21181.37 62.66 42863.94 47811.88 2014-12-15 23:14:02.000 349 21181.35 62.65 42863.93 47811.90 2014-12-15 23:14:03.000 349 21181.35 62.63 42863.98 47811.90 2014-12-15 23:14:04.000 349 21181.35 62.63 42863.98 47811.91 2014-12-15 23:14:05.000 349 21181.34 62.62 42863.98 47811.91 2014-12-15 23:14:06.000 349 21181.32 62.61 42863.96 47811.88 2014-12-15 23:14:07.000 349 21181.29 62.62 42863.95 47811.89 2014-12-15 23:14:08.000 349 21181.26 62.61 42863.97 47811.87 2014-12-15 23:14:09.000 349 21181.27 62.62 42863.98 47811.91 2014-12-15 23:14:10.000 349 21181.24 62.61 42863.98 47811.87 2014-12-15 23:14:11.000 349 21181.24 62.59 42863.97 47811.89 2014-12-15 23:14:12.000 349 21181.27 62.60 42863.96 47811.89 2014-12-15 23:14:13.000 349 21181.26 62.59 42863.97 47811.88 2014-12-15 23:14:14.000 349 21181.24 62.61 42864.00 47811.90 2014-12-15 23:14:15.000 349 21181.27 62.59 42863.94 47811.89 2014-12-15 23:14:16.000 349 21181.26 62.60 42863.95 47811.89 2014-12-15 23:14:17.000 349 21181.24 62.64 42863.95 47811.89 2014-12-15 23:14:18.000 349 21181.28 62.66 42863.93 47811.89 2014-12-15 23:14:19.000 349 21181.35 62.64 42863.90 47811.87 2014-12-15 23:14:20.000 349 21181.36 62.64 42863.91 47811.85 2014-12-15 23:14:21.000 349 21181.36 62.63 42863.87 47811.86 2014-12-15 23:14:22.000 349 21181.36 62.65 42863.87 47811.86 2014-12-15 23:14:23.000 349 21181.39 62.63 42863.88 47811.86 2014-12-15 23:14:24.000 349 21181.40 62.63 42863.88 47811.83 2014-12-15 23:14:25.000 349 21181.40 62.64 42863.85 47811.85 2014-12-15 23:14:26.000 349 21181.38 62.62 42863.84 47811.83 2014-12-15 23:14:27.000 349 21181.40 62.62 42863.86 47811.86 2014-12-15 23:14:28.000 349 21181.41 62.62 42863.85 47811.83 2014-12-15 23:14:29.000 349 21181.41 62.60 42863.85 47811.82 2014-12-15 23:14:30.000 349 21181.38 62.60 42863.86 47811.84 2014-12-15 23:14:31.000 349 21181.39 62.62 42863.86 47811.83 2014-12-15 23:14:32.000 349 21181.38 62.65 42863.83 47811.84 2014-12-15 23:14:33.000 349 21181.39 62.68 42863.84 47811.83 2014-12-15 23:14:34.000 349 21181.39 62.70 42863.83 47811.82 2014-12-15 23:14:35.000 349 21181.37 62.73 42863.80 47811.82 2014-12-15 23:14:36.000 349 21181.39 62.76 42863.79 47811.80 2014-12-15 23:14:37.000 349 21181.37 62.75 42863.79 47811.79 2014-12-15 23:14:38.000 349 21181.36 62.77 42863.80 47811.79 2014-12-15 23:14:39.000 349 21181.35 62.81 42863.75 47811.78 2014-12-15 23:14:40.000 349 21181.36 62.81 42863.77 47811.77 2014-12-15 23:14:41.000 349 21181.38 62.81 42863.77 47811.76 2014-12-15 23:14:42.000 349 21181.36 62.80 42863.76 47811.73 2014-12-15 23:14:43.000 349 21181.36 62.81 42863.75 47811.74 2014-12-15 23:14:44.000 349 21181.35 62.80 42863.79 47811.74 2014-12-15 23:14:45.000 349 21181.35 62.79 42863.78 47811.75 2014-12-15 23:14:46.000 349 21181.34 62.80 42863.76 47811.75 2014-12-15 23:14:47.000 349 21181.34 62.84 42863.77 47811.74 2014-12-15 23:14:48.000 349 21181.37 62.87 42863.75 47811.75 2014-12-15 23:14:49.000 349 21181.39 62.86 42863.75 47811.75 2014-12-15 23:14:50.000 349 21181.38 62.85 42863.76 47811.73 2014-12-15 23:14:51.000 349 21181.40 62.83 42863.76 47811.74 2014-12-15 23:14:52.000 349 21181.41 62.80 42863.78 47811.78 2014-12-15 23:14:53.000 349 21181.37 62.80 42863.80 47811.76 2014-12-15 23:14:54.000 349 21181.35 62.82 42863.79 47811.78 2014-12-15 23:14:55.000 349 21181.34 62.84 42863.74 47811.75 2014-12-15 23:14:56.000 349 21181.34 62.85 42863.75 47811.74 2014-12-15 23:14:57.000 349 21181.36 62.88 42863.78 47811.72 2014-12-15 23:14:58.000 349 21181.35 62.87 42863.75 47811.71 2014-12-15 23:14:59.000 349 21181.37 62.86 42863.74 47811.72 2014-12-15 23:15:00.000 349 21181.38 62.84 42863.74 47811.71 2014-12-15 23:15:01.000 349 21181.39 62.86 42863.76 47811.72 2014-12-15 23:15:02.000 349 21181.45 62.87 42863.73 47811.75 2014-12-15 23:15:03.000 349 21181.43 62.87 42863.72 47811.75 2014-12-15 23:15:04.000 349 21181.40 62.92 42863.70 47811.73 2014-12-15 23:15:05.000 349 21181.37 62.93 42863.71 47811.73 2014-12-15 23:15:06.000 349 21181.38 62.93 42863.73 47811.72 2014-12-15 23:15:07.000 349 21181.34 62.94 42863.69 47811.69 2014-12-15 23:15:08.000 349 21181.33 62.93 42863.72 47811.70 2014-12-15 23:15:09.000 349 21181.33 62.94 42863.72 47811.67 2014-12-15 23:15:10.000 349 21181.34 62.93 42863.74 47811.69 2014-12-15 23:15:11.000 349 21181.32 62.92 42863.73 47811.69 2014-12-15 23:15:12.000 349 21181.30 62.91 42863.77 47811.69 2014-12-15 23:15:13.000 349 21181.29 62.92 42863.74 47811.68 2014-12-15 23:15:14.000 349 21181.30 62.91 42863.76 47811.67 2014-12-15 23:15:15.000 349 21181.29 62.89 42863.77 47811.69 2014-12-15 23:15:16.000 349 21181.26 62.88 42863.77 47811.70 2014-12-15 23:15:17.000 349 21181.25 62.89 42863.76 47811.69 2014-12-15 23:15:18.000 349 21181.25 62.91 42863.72 47811.67 2014-12-15 23:15:19.000 349 21181.23 62.91 42863.73 47811.68 2014-12-15 23:15:20.000 349 21181.24 62.95 42863.74 47811.67 2014-12-15 23:15:21.000 349 21181.24 62.93 42863.75 47811.68 2014-12-15 23:15:22.000 349 21181.23 62.90 42863.76 47811.67 2014-12-15 23:15:23.000 349 21181.24 62.87 42863.78 47811.68 2014-12-15 23:15:24.000 349 21181.24 62.85 42863.78 47811.68 2014-12-15 23:15:25.000 349 21181.23 62.83 42863.81 47811.72 2014-12-15 23:15:26.000 349 21181.28 62.81 42863.81 47811.70 2014-12-15 23:15:27.000 349 21181.27 62.77 42863.79 47811.74 2014-12-15 23:15:28.000 349 21181.29 62.74 42863.80 47811.73 2014-12-15 23:15:29.000 349 21181.28 62.76 42863.83 47811.73 2014-12-15 23:15:30.000 349 21181.31 62.75 42863.79 47811.73 2014-12-15 23:15:31.000 349 21181.31 62.74 42863.79 47811.74 2014-12-15 23:15:32.000 349 21181.30 62.74 42863.81 47811.73 2014-12-15 23:15:33.000 349 21181.30 62.73 42863.81 47811.73 2014-12-15 23:15:34.000 349 21181.29 62.75 42863.83 47811.73 2014-12-15 23:15:35.000 349 21181.31 62.74 42863.81 47811.73 2014-12-15 23:15:36.000 349 21181.32 62.72 42863.79 47811.73 2014-12-15 23:15:37.000 349 21181.32 62.69 42863.80 47811.74 2014-12-15 23:15:38.000 349 21181.34 62.68 42863.80 47811.74 2014-12-15 23:15:39.000 349 21181.36 62.65 42863.80 47811.77 2014-12-15 23:15:40.000 349 21181.42 62.60 42863.82 47811.78 2014-12-15 23:15:41.000 349 21181.43 62.55 42863.84 47811.81 2014-12-15 23:15:42.000 349 21181.43 62.53 42863.85 47811.84 2014-12-15 23:15:43.000 349 21181.45 62.51 42863.85 47811.84 2014-12-15 23:15:44.000 349 21181.40 62.48 42863.88 47811.85 2014-12-15 23:15:45.000 349 21181.39 62.45 42863.87 47811.86 2014-12-15 23:15:46.000 349 21181.38 62.42 42863.90 47811.87 2014-12-15 23:15:47.000 349 21181.37 62.42 42863.90 47811.87 2014-12-15 23:15:48.000 349 21181.37 62.41 42863.90 47811.87 2014-12-15 23:15:49.000 349 21181.39 62.40 42863.91 47811.88 2014-12-15 23:15:50.000 349 21181.37 62.39 42863.89 47811.87 2014-12-15 23:15:51.000 349 21181.36 62.38 42863.93 47811.87 2014-12-15 23:15:52.000 349 21181.36 62.32 42863.92 47811.89 2014-12-15 23:15:53.000 349 21181.37 62.32 42863.95 47811.91 2014-12-15 23:15:54.000 349 21181.39 62.30 42863.95 47811.90 2014-12-15 23:15:55.000 349 21181.43 62.28 42863.98 47811.92 2014-12-15 23:15:56.000 349 21181.46 62.27 42863.99 47811.94 2014-12-15 23:15:57.000 349 21181.45 62.22 42863.99 47811.97 2014-12-15 23:15:58.000 349 21181.44 62.19 42864.00 47811.98 2014-12-15 23:15:59.000 349 21181.46 62.15 42864.04 47812.00 2014-12-15 23:16:00.000 349 21181.48 62.14 42864.05 47812.01 2014-12-15 23:16:01.000 349 21181.48 62.15 42864.03 47812.05 2014-12-15 23:16:02.000 349 21181.50 62.13 42864.05 47812.02 2014-12-15 23:16:03.000 349 21181.49 62.08 42864.04 47812.03 2014-12-15 23:16:04.000 349 21181.49 62.07 42864.07 47812.04 2014-12-15 23:16:05.000 349 21181.48 62.06 42864.08 47812.05 2014-12-15 23:16:06.000 349 21181.45 62.03 42864.09 47812.05 2014-12-15 23:16:07.000 349 21181.47 62.03 42864.10 47812.05 2014-12-15 23:16:08.000 349 21181.50 62.04 42864.10 47812.05 2014-12-15 23:16:09.000 349 21181.50 62.06 42864.06 47812.05 2014-12-15 23:16:10.000 349 21181.52 62.05 42864.06 47812.07 2014-12-15 23:16:11.000 349 21181.52 62.03 42864.06 47812.06 2014-12-15 23:16:12.000 349 21181.51 62.05 42864.03 47812.06 2014-12-15 23:16:13.000 349 21181.55 62.07 42864.01 47812.04 2014-12-15 23:16:14.000 349 21181.57 62.08 42864.05 47812.07 2014-12-15 23:16:15.000 349 21181.60 62.07 42864.01 47812.06 2014-12-15 23:16:16.000 349 21181.58 62.09 42863.98 47812.07 2014-12-15 23:16:17.000 349 21181.61 62.08 42864.03 47812.08 2014-12-15 23:16:18.000 349 21181.60 62.08 42864.03 47812.04 2014-12-15 23:16:19.000 349 21181.58 62.05 42864.03 47812.05 2014-12-15 23:16:20.000 349 21181.54 62.04 42864.04 47812.06 2014-12-15 23:16:21.000 349 21181.56 62.00 42864.04 47812.06 2014-12-15 23:16:22.000 349 21181.53 62.01 42864.04 47812.06 2014-12-15 23:16:23.000 349 21181.55 62.02 42864.01 47812.07 2014-12-15 23:16:24.000 349 21181.54 62.02 42864.03 47812.06 2014-12-15 23:16:25.000 349 21181.52 62.01 42864.02 47812.06 2014-12-15 23:16:26.000 349 21181.54 62.02 42864.04 47812.08 2014-12-15 23:16:27.000 349 21181.52 62.00 42864.05 47812.09 2014-12-15 23:16:28.000 349 21181.50 62.03 42864.09 47812.05 2014-12-15 23:16:29.000 349 21181.50 62.01 42864.08 47812.07 2014-12-15 23:16:30.000 349 21181.51 62.00 42864.05 47812.06 2014-12-15 23:16:31.000 349 21181.50 62.02 42864.07 47812.07 2014-12-15 23:16:32.000 349 21181.48 62.05 42864.09 47812.06 2014-12-15 23:16:33.000 349 21181.46 62.03 42864.04 47812.07 2014-12-15 23:16:34.000 349 21181.44 62.01 42864.06 47812.05 2014-12-15 23:16:35.000 349 21181.41 62.03 42864.05 47812.03 2014-12-15 23:16:36.000 349 21181.43 62.03 42864.06 47812.05 2014-12-15 23:16:37.000 349 21181.44 62.07 42864.03 47812.01 2014-12-15 23:16:38.000 349 21181.43 62.08 42864.05 47812.03 2014-12-15 23:16:39.000 349 21181.38 62.07 42864.05 47812.01 2014-12-15 23:16:40.000 349 21181.36 62.08 42864.05 47812.01 2014-12-15 23:16:41.000 349 21181.36 62.10 42864.05 47812.02 2014-12-15 23:16:42.000 349 21181.36 62.09 42864.03 47812.00 2014-12-15 23:16:43.000 349 21181.39 62.10 42864.02 47812.00 2014-12-15 23:16:44.000 349 21181.39 62.08 42864.02 47811.99 2014-12-15 23:16:45.000 349 21181.42 62.06 42863.99 47812.02 2014-12-15 23:16:46.000 349 21181.40 62.09 42864.01 47812.01 2014-12-15 23:16:47.000 349 21181.39 62.09 42864.04 47811.99 2014-12-15 23:16:48.000 349 21181.40 62.08 42864.01 47812.02 2014-12-15 23:16:49.000 349 21181.41 62.11 42864.04 47811.99 2014-12-15 23:16:50.000 349 21181.40 62.15 42864.04 47811.99 2014-12-15 23:16:51.000 349 21181.39 62.18 42864.03 47812.01 2014-12-15 23:16:52.000 349 21181.38 62.19 42863.98 47811.96 2014-12-15 23:16:53.000 349 21181.39 62.20 42863.99 47811.94 2014-12-15 23:16:54.000 349 21181.41 62.20 42863.97 47811.94 2014-12-15 23:16:55.000 349 21181.41 62.24 42863.93 47811.92 2014-12-15 23:16:56.000 349 21181.42 62.24 42863.93 47811.88 2014-12-15 23:16:57.000 349 21181.43 62.23 42863.93 47811.90 2014-12-15 23:16:58.000 349 21181.46 62.24 42863.90 47811.89 2014-12-15 23:16:59.000 349 21181.47 62.24 42863.89 47811.90 2014-12-15 23:17:00.000 349 21181.50 62.26 42863.88 47811.90 2014-12-15 23:17:01.000 349 21181.50 62.28 42863.90 47811.90 2014-12-15 23:17:02.000 349 21181.51 62.27 42863.89 47811.90 2014-12-15 23:17:03.000 349 21181.51 62.30 42863.87 47811.90 2014-12-15 23:17:04.000 349 21181.52 62.31 42863.85 47811.91 2014-12-15 23:17:05.000 349 21181.55 62.29 42863.87 47811.89 2014-12-15 23:17:06.000 349 21181.55 62.27 42863.86 47811.90 2014-12-15 23:17:07.000 349 21181.55 62.25 42863.88 47811.91 2014-12-15 23:17:08.000 349 21181.56 62.25 42863.86 47811.88 2014-12-15 23:17:09.000 349 21181.54 62.27 42863.85 47811.89 2014-12-15 23:17:10.000 349 21181.56 62.26 42863.83 47811.87 2014-12-15 23:17:11.000 349 21181.54 62.27 42863.82 47811.87 2014-12-15 23:17:12.000 349 21181.55 62.27 42863.82 47811.85 2014-12-15 23:17:13.000 349 21181.56 62.23 42863.83 47811.85 2014-12-15 23:17:14.000 349 21181.56 62.21 42863.80 47811.85 2014-12-15 23:17:15.000 349 21181.53 62.23 42863.79 47811.82 2014-12-15 23:17:16.000 349 21181.54 62.24 42863.80 47811.81 2014-12-15 23:17:17.000 349 21181.53 62.25 42863.81 47811.81 2014-12-15 23:17:18.000 349 21181.54 62.23 42863.77 47811.77 2014-12-15 23:17:19.000 349 21181.53 62.25 42863.79 47811.78 2014-12-15 23:17:20.000 349 21181.54 62.23 42863.78 47811.77 2014-12-15 23:17:21.000 349 21181.55 62.21 42863.73 47811.78 2014-12-15 23:17:22.000 349 21181.57 62.19 42863.73 47811.77 2014-12-15 23:17:23.000 349 21181.58 62.20 42863.73 47811.79 2014-12-15 23:17:24.000 349 21181.56 62.22 42863.76 47811.78 2014-12-15 23:17:25.000 349 21181.52 62.22 42863.76 47811.79 2014-12-15 23:17:26.000 349 21181.52 62.23 42863.76 47811.80 2014-12-15 23:17:27.000 349 21181.54 62.23 42863.80 47811.79 2014-12-15 23:17:28.000 349 21181.57 62.23 42863.81 47811.79 2014-12-15 23:17:29.000 349 21181.52 62.26 42863.76 47811.76 2014-12-15 23:17:30.000 349 21181.48 62.26 42863.76 47811.78 2014-12-15 23:17:31.000 349 21181.45 62.29 42863.70 47811.71 2014-12-15 23:17:32.000 349 21181.38 62.33 42863.68 47811.69 2014-12-15 23:17:33.000 349 21181.36 62.32 42863.62 47811.63 2014-12-15 23:17:34.000 349 21181.35 62.34 42863.61 47811.59 2014-12-15 23:17:35.000 349 21181.33 62.37 42863.61 47811.56 2014-12-15 23:17:36.000 349 21181.30 62.34 42863.59 47811.53 2014-12-15 23:17:37.000 349 21181.26 62.33 42863.62 47811.49 2014-12-15 23:17:38.000 349 21181.24 62.29 42863.61 47811.51 2014-12-15 23:17:39.000 349 21181.21 62.28 42863.62 47811.47 2014-12-15 23:17:40.000 349 21181.21 62.26 42863.59 47811.48 2014-12-15 23:17:41.000 349 21181.22 62.22 42863.60 47811.49 2014-12-15 23:17:42.000 349 21181.19 62.22 42863.62 47811.47 2014-12-15 23:17:43.000 349 21181.19 62.20 42863.63 47811.47 2014-12-15 23:17:44.000 349 21181.18 62.18 42863.67 47811.50 2014-12-15 23:17:45.000 349 21181.19 62.14 42863.66 47811.48 2014-12-15 23:17:46.000 349 21181.19 62.12 42863.64 47811.49 2014-12-15 23:17:47.000 349 21181.18 62.13 42863.63 47811.51 2014-12-15 23:17:48.000 349 21181.16 62.15 42863.60 47811.49 2014-12-15 23:17:49.000 349 21181.12 62.16 42863.60 47811.47 2014-12-15 23:17:50.000 349 21181.15 62.15 42863.58 47811.45 2014-12-15 23:17:51.000 349 21181.17 62.15 42863.55 47811.45 2014-12-15 23:17:52.000 349 21181.19 62.16 42863.53 47811.43 2014-12-15 23:17:53.000 349 21181.19 62.12 42863.54 47811.42 2014-12-15 23:17:54.000 349 21181.20 62.11 42863.54 47811.38 2014-12-15 23:17:55.000 349 21181.20 62.08 42863.52 47811.42 2014-12-15 23:17:56.000 349 21181.19 62.07 42863.52 47811.42 2014-12-15 23:17:57.000 349 21181.22 62.04 42863.54 47811.42 2014-12-15 23:17:58.000 349 21181.21 62.03 42863.53 47811.43 2014-12-15 23:17:59.000 349 21181.24 62.02 42863.53 47811.44 2014-12-15 23:18:00.000 349 21181.25 62.01 42863.55 47811.44 2014-12-15 23:18:01.000 349 21181.26 62.00 42863.56 47811.47 2014-12-15 23:18:02.000 349 21181.26 61.98 42863.51 47811.45 2014-12-15 23:18:03.000 349 21181.26 61.93 42863.58 47811.47 2014-12-15 23:18:04.000 349 21181.28 61.88 42863.60 47811.51 2014-12-15 23:18:05.000 349 21181.28 61.87 42863.59 47811.48 2014-12-15 23:18:06.000 349 21181.25 61.88 42863.55 47811.52 2014-12-15 23:18:07.000 349 21181.24 61.93 42863.56 47811.50 2014-12-15 23:18:08.000 349 21181.25 61.93 42863.59 47811.49 2014-12-15 23:18:09.000 349 21181.22 61.94 42863.56 47811.46 2014-12-15 23:18:10.000 349 21181.22 61.94 42863.56 47811.46 2014-12-15 23:18:11.000 349 21181.21 61.94 42863.57 47811.44 2014-12-15 23:18:12.000 349 21181.22 61.96 42863.52 47811.42 2014-12-15 23:18:13.000 349 21181.22 61.96 42863.48 47811.41 2014-12-15 23:18:14.000 349 21181.20 61.98 42863.47 47811.42 2014-12-15 23:18:15.000 349 21181.20 61.98 42863.48 47811.39 2014-12-15 23:18:16.000 349 21181.19 61.96 42863.49 47811.39 2014-12-15 23:18:17.000 349 21181.19 61.94 42863.51 47811.37 2014-12-15 23:18:18.000 349 21181.18 61.95 42863.49 47811.37 2014-12-15 23:18:19.000 349 21181.16 61.96 42863.50 47811.37 2014-12-15 23:18:20.000 349 21181.15 61.90 42863.49 47811.37 2014-12-15 23:18:21.000 349 21181.15 61.83 42863.52 47811.38 2014-12-15 23:18:22.000 349 21181.12 61.75 42863.57 47811.41 2014-12-15 23:18:23.000 349 21181.08 61.69 42863.65 47811.46 2014-12-15 23:18:24.000 349 21181.08 61.65 42863.70 47811.49 2014-12-15 23:18:25.000 349 21181.09 61.67 42863.72 47811.51 2014-12-15 23:18:26.000 349 21181.10 61.69 42863.75 47811.57 2014-12-15 23:18:27.000 349 21181.12 61.69 42863.76 47811.58 2014-12-15 23:18:28.000 349 21181.13 61.68 42863.76 47811.60 2014-12-15 23:18:29.000 349 21181.14 61.70 42863.77 47811.61 2014-12-15 23:18:30.000 349 21181.19 61.68 42863.79 47811.65 2014-12-15 23:18:31.000 349 21181.21 61.70 42863.76 47811.68 2014-12-15 23:18:32.000 349 21181.20 61.72 42863.80 47811.67 2014-12-15 23:18:33.000 349 21181.18 61.76 42863.82 47811.65 2014-12-15 23:18:34.000 349 21181.20 61.74 42863.80 47811.66 2014-12-15 23:18:35.000 349 21181.23 61.71 42863.80 47811.69 2014-12-15 23:18:36.000 349 21181.26 61.65 42863.85 47811.71 2014-12-15 23:18:37.000 349 21181.29 61.59 42863.89 47811.72 2014-12-15 23:18:38.000 349 21181.31 61.57 42863.89 47811.76 2014-12-15 23:18:39.000 349 21181.31 61.54 42863.92 47811.79 2014-12-15 23:18:40.000 349 21181.35 61.55 42863.93 47811.83 2014-12-15 23:18:41.000 349 21181.34 61.55 42863.93 47811.86 2014-12-15 23:18:42.000 349 21181.30 61.54 42863.95 47811.86 2014-12-15 23:18:43.000 349 21181.29 61.52 42863.97 47811.88 2014-12-15 23:18:44.000 349 21181.28 61.55 42863.97 47811.86 2014-12-15 23:18:45.000 349 21181.27 61.55 42863.98 47811.89 2014-12-15 23:18:46.000 349 21181.27 61.53 42863.98 47811.88 2014-12-15 23:18:47.000 349 21181.28 61.54 42863.97 47811.86 2014-12-15 23:18:48.000 349 21181.27 61.53 42863.96 47811.88 2014-12-15 23:18:49.000 349 21181.32 61.51 42863.98 47811.90 2014-12-15 23:18:50.000 349 21181.31 61.54 42863.99 47811.90 2014-12-15 23:18:51.000 349 21181.31 61.52 42864.01 47811.90 2014-12-15 23:18:52.000 349 21181.31 61.53 42863.98 47811.92 2014-12-15 23:18:53.000 349 21181.34 61.56 42863.99 47811.92 2014-12-15 23:18:54.000 349 21181.35 61.55 42863.98 47811.93 2014-12-15 23:18:55.000 349 21181.36 61.58 42864.00 47811.91 2014-12-15 23:18:56.000 349 21181.33 61.59 42864.00 47811.93 2014-12-15 23:18:57.000 349 21181.36 61.58 42863.99 47811.94 2014-12-15 23:18:58.000 349 21181.37 61.59 42863.98 47811.92 2014-12-15 23:18:59.000 349 21181.40 61.57 42864.03 47811.96 2014-12-15 23:19:00.000 349 21181.43 61.58 42864.03 47811.94 2014-12-15 23:19:01.000 349 21181.45 61.61 42864.02 47811.97 2014-12-15 23:19:02.000 349 21181.47 61.63 42864.01 47811.97 2014-12-15 23:19:03.000 349 21181.45 61.65 42864.01 47811.98 2014-12-15 23:19:04.000 349 21181.42 61.70 42864.01 47811.97 2014-12-15 23:19:05.000 349 21181.40 61.73 42864.01 47811.94 2014-12-15 23:19:06.000 349 21181.37 61.73 42863.99 47811.91 2014-12-15 23:19:07.000 349 21181.37 61.74 42863.98 47811.92 2014-12-15 23:19:08.000 349 21181.37 61.77 42863.98 47811.90 2014-12-15 23:19:09.000 349 21181.39 61.81 42863.93 47811.89 2014-12-15 23:19:10.000 349 21181.43 61.82 42863.93 47811.90 2014-12-15 23:19:11.000 349 21181.43 61.81 42863.94 47811.90 2014-12-15 23:19:12.000 349 21181.43 61.81 42863.88 47811.88 2014-12-15 23:19:13.000 349 21181.42 61.80 42863.90 47811.87 2014-12-15 23:19:14.000 349 21181.41 61.74 42863.89 47811.86 2014-12-15 23:19:15.000 349 21181.38 61.74 42863.88 47811.87 2014-12-15 23:19:16.000 349 21181.37 61.72 42863.91 47811.85 2014-12-15 23:19:17.000 349 21181.39 61.69 42863.89 47811.86 2014-12-15 23:19:18.000 349 21181.41 61.66 42863.89 47811.85 2014-12-15 23:19:19.000 349 21181.42 61.65 42863.93 47811.87 2014-12-15 23:19:20.000 349 21181.40 61.65 42863.91 47811.85 2014-12-15 23:19:21.000 349 21181.40 61.60 42863.86 47811.86 2014-12-15 23:19:22.000 349 21181.38 61.57 42863.89 47811.84 2014-12-15 23:19:23.000 349 21181.38 61.57 42863.94 47811.88 2014-12-15 23:19:24.000 349 21181.38 61.56 42863.93 47811.87 2014-12-15 23:19:25.000 349 21181.36 61.54 42863.91 47811.86 2014-12-15 23:19:26.000 349 21181.35 61.54 42863.91 47811.85 2014-12-15 23:19:27.000 349 21181.36 61.52 42863.91 47811.83 2014-12-15 23:19:28.000 349 21181.33 61.50 42863.94 47811.82 2014-12-15 23:19:29.000 349 21181.31 61.50 42863.96 47811.82 2014-12-15 23:19:30.000 349 21181.29 61.53 42863.93 47811.85 2014-12-15 23:19:31.000 349 21181.27 61.55 42863.89 47811.83 2014-12-15 23:19:32.000 349 21181.26 61.54 42863.92 47811.82 2014-12-15 23:19:33.000 349 21181.25 61.53 42863.91 47811.78 2014-12-15 23:19:34.000 349 21181.27 61.54 42863.90 47811.79 2014-12-15 23:19:35.000 349 21181.29 61.55 42863.89 47811.77 2014-12-15 23:19:36.000 349 21181.29 61.54 42863.88 47811.76 2014-12-15 23:19:37.000 349 21181.30 61.53 42863.87 47811.76 2014-12-15 23:19:38.000 349 21181.29 61.52 42863.85 47811.77 2014-12-15 23:19:39.000 349 21181.29 61.49 42863.86 47811.76 2014-12-15 23:19:40.000 349 21181.32 61.48 42863.85 47811.76 2014-12-15 23:19:41.000 349 21181.31 61.48 42863.84 47811.79 2014-12-15 23:19:42.000 349 21181.32 61.49 42863.84 47811.78 2014-12-15 23:19:43.000 349 21181.35 61.47 42863.84 47811.80 2014-12-15 23:19:44.000 349 21181.36 61.45 42863.85 47811.77 2014-12-15 23:19:45.000 349 21181.35 61.42 42863.83 47811.80 2014-12-15 23:19:46.000 349 21181.34 61.41 42863.82 47811.79 2014-12-15 23:19:47.000 349 21181.31 61.43 42863.85 47811.76 2014-12-15 23:19:48.000 349 21181.32 61.44 42863.82 47811.76 2014-12-15 23:19:49.000 349 21181.29 61.44 42863.80 47811.74 2014-12-15 23:19:50.000 349 21181.30 61.46 42863.76 47811.72 2014-12-15 23:19:51.000 349 21181.32 61.45 42863.79 47811.71 2014-12-15 23:19:52.000 349 21181.30 61.45 42863.77 47811.71 2014-12-15 23:19:53.000 349 21181.30 61.45 42863.77 47811.70 2014-12-15 23:19:54.000 349 21181.28 61.45 42863.77 47811.71 2014-12-15 23:19:55.000 349 21181.25 61.46 42863.81 47811.69 2014-12-15 23:19:56.000 349 21181.23 61.47 42863.80 47811.68 2014-12-15 23:19:57.000 349 21181.20 61.46 42863.77 47811.68 2014-12-15 23:19:58.000 349 21181.18 61.46 42863.78 47811.66 2014-12-15 23:19:59.000 349 21181.19 61.45 42863.76 47811.67 2014-12-15 23:20:00.000 349 21181.20 61.46 42863.78 47811.67 2014-12-15 23:20:01.000 349 21181.16 61.46 42863.77 47811.65 2014-12-15 23:20:02.000 349 21181.16 61.51 42863.76 47811.64 2014-12-15 23:20:03.000 349 21181.13 61.50 42863.75 47811.62 2014-12-15 23:20:04.000 349 21181.17 61.46 42863.75 47811.61 2014-12-15 23:20:05.000 349 21181.19 61.42 42863.78 47811.63 2014-12-15 23:20:06.000 349 21181.23 61.39 42863.79 47811.62 2014-12-15 23:20:07.000 349 21181.23 61.36 42863.81 47811.68 2014-12-15 23:20:08.000 349 21181.24 61.36 42863.80 47811.72 2014-12-15 23:20:09.000 349 21181.23 61.35 42863.81 47811.71 2014-12-15 23:20:10.000 349 21181.25 61.34 42863.83 47811.74 2014-12-15 23:20:11.000 349 21181.25 61.33 42863.86 47811.76 2014-12-15 23:20:12.000 349 21181.28 61.33 42863.86 47811.77 2014-12-15 23:20:13.000 349 21181.32 61.33 42863.85 47811.80 2014-12-15 23:20:14.000 349 21181.32 61.36 42863.87 47811.79 2014-12-15 23:20:15.000 349 21181.34 61.34 42863.86 47811.81 2014-12-15 23:20:16.000 349 21181.35 61.36 42863.85 47811.80 2014-12-15 23:20:17.000 349 21181.36 61.38 42863.82 47811.80 2014-12-15 23:20:18.000 349 21181.35 61.39 42863.86 47811.78 2014-12-15 23:20:19.000 349 21181.33 61.38 42863.87 47811.82 2014-12-15 23:20:20.000 349 21181.37 61.36 42863.86 47811.77 2014-12-15 23:20:21.000 349 21181.34 61.38 42863.87 47811.79 2014-12-15 23:20:22.000 349 21181.35 61.42 42863.88 47811.82 2014-12-15 23:20:23.000 349 21181.32 61.40 42863.88 47811.80 2014-12-15 23:20:24.000 349 21181.31 61.39 42863.89 47811.79 2014-12-15 23:20:25.000 349 21181.29 61.40 42863.88 47811.80 2014-12-15 23:20:26.000 349 21181.32 61.39 42863.87 47811.79 2014-12-15 23:20:27.000 349 21181.32 61.40 42863.83 47811.79 2014-12-15 23:20:28.000 349 21181.30 61.42 42863.86 47811.78 2014-12-15 23:20:29.000 349 21181.26 61.38 42863.86 47811.75 2014-12-15 23:20:30.000 349 21181.22 61.37 42863.84 47811.75 2014-12-15 23:20:31.000 349 21181.21 61.35 42863.84 47811.76 2014-12-15 23:20:32.000 349 21181.23 61.37 42863.86 47811.75 2014-12-15 23:20:33.000 349 21181.23 61.39 42863.87 47811.75 2014-12-15 23:20:34.000 349 21181.19 61.40 42863.86 47811.76 2014-12-15 23:20:35.000 349 21181.16 61.41 42863.86 47811.74 2014-12-15 23:20:36.000 349 21181.17 61.41 42863.87 47811.74 2014-12-15 23:20:37.000 349 21181.15 61.43 42863.88 47811.73 2014-12-15 23:20:38.000 349 21181.17 61.43 42863.86 47811.74 2014-12-15 23:20:39.000 349 21181.20 61.42 42863.88 47811.72 2014-12-15 23:20:40.000 349 21181.20 61.43 42863.89 47811.73 2014-12-15 23:20:41.000 349 21181.20 61.42 42863.83 47811.70 2014-12-15 23:20:42.000 349 21181.16 61.42 42863.83 47811.72 2014-12-15 23:20:43.000 349 21181.19 61.44 42863.83 47811.70 2014-12-15 23:20:44.000 349 21181.20 61.44 42863.82 47811.70 2014-12-15 23:20:45.000 349 21181.18 61.46 42863.84 47811.70 2014-12-15 23:20:46.000 349 21181.21 61.45 42863.81 47811.67 2014-12-15 23:20:47.000 349 21181.22 61.44 42863.83 47811.68 2014-12-15 23:20:48.000 349 21181.18 61.45 42863.81 47811.66 2014-12-15 23:20:49.000 349 21181.19 61.44 42863.79 47811.67 2014-12-15 23:20:50.000 349 21181.19 61.44 42863.80 47811.65 2014-12-15 23:20:51.000 349 21181.18 61.42 42863.82 47811.67 2014-12-15 23:20:52.000 349 21181.18 61.42 42863.79 47811.66 2014-12-15 23:20:53.000 349 21181.17 61.45 42863.79 47811.64 2014-12-15 23:20:54.000 349 21181.19 61.45 42863.77 47811.64 2014-12-15 23:20:55.000 349 21181.20 61.43 42863.72 47811.63 2014-12-15 23:20:56.000 349 21181.20 61.42 42863.76 47811.63 2014-12-15 23:20:57.000 349 21181.19 61.38 42863.75 47811.62 2014-12-15 23:20:58.000 349 21181.22 61.38 42863.76 47811.63 2014-12-15 23:20:59.000 349 21181.20 61.37 42863.78 47811.64 2014-12-15 23:21:00.000 349 21181.21 61.34 42863.78 47811.63 2014-12-15 23:21:01.000 349 21181.21 61.34 42863.77 47811.64 2014-12-15 23:21:02.000 349 21181.19 61.33 42863.77 47811.64 2014-12-15 23:21:03.000 349 21181.18 61.34 42863.76 47811.66 2014-12-15 23:21:04.000 349 21181.21 61.33 42863.77 47811.65 2014-12-15 23:21:05.000 349 21181.17 61.34 42863.78 47811.66 2014-12-15 23:21:06.000 349 21181.17 61.32 42863.77 47811.66 2014-12-15 23:21:07.000 349 21181.15 61.27 42863.81 47811.66 2014-12-15 23:21:08.000 349 21181.17 61.22 42863.85 47811.70 2014-12-15 23:21:09.000 349 21181.17 61.21 42863.87 47811.71 2014-12-15 23:21:10.000 349 21181.15 61.21 42863.85 47811.72 2014-12-15 23:21:11.000 349 21181.12 61.19 42863.89 47811.72 2014-12-15 23:21:12.000 349 21181.13 61.18 42863.88 47811.73 2014-12-15 23:21:13.000 349 21181.13 61.18 42863.90 47811.73 2014-12-15 23:21:14.000 349 21181.13 61.17 42863.93 47811.74 2014-12-15 23:21:15.000 349 21181.15 61.18 42863.93 47811.75 2014-12-15 23:21:16.000 349 21181.14 61.17 42863.93 47811.76 2014-12-15 23:21:17.000 349 21181.10 61.20 42863.91 47811.74 2014-12-15 23:21:18.000 349 21181.10 61.20 42863.93 47811.76 2014-12-15 23:21:19.000 349 21181.09 61.22 42863.93 47811.75 2014-12-15 23:21:20.000 349 21181.11 61.23 42863.93 47811.75 2014-12-15 23:21:21.000 349 21181.12 61.26 42863.91 47811.74 2014-12-15 23:21:22.000 349 21181.11 61.26 42863.90 47811.72 2014-12-15 23:21:23.000 349 21181.10 61.27 42863.87 47811.73 2014-12-15 23:21:24.000 349 21181.11 61.29 42863.86 47811.68 2014-12-15 23:21:25.000 349 21181.15 61.27 42863.88 47811.72 2014-12-15 23:21:26.000 349 21181.16 61.27 42863.84 47811.69 2014-12-15 23:21:27.000 349 21181.14 61.25 42863.84 47811.67 2014-12-15 23:21:28.000 349 21181.17 61.25 42863.84 47811.64 2014-12-15 23:21:29.000 349 21181.19 61.23 42863.83 47811.68 2014-12-15 23:21:30.000 349 21181.21 61.25 42863.82 47811.69 2014-12-15 23:21:31.000 349 21181.18 61.30 42863.82 47811.69 2014-12-15 23:21:32.000 349 21181.17 61.31 42863.80 47811.69 2014-12-15 23:21:33.000 349 21181.15 61.33 42863.78 47811.64 2014-12-15 23:21:34.000 349 21181.11 61.32 42863.78 47811.62 2014-12-15 23:21:35.000 349 21181.13 61.32 42863.75 47811.61 2014-12-15 23:21:36.000 349 21181.11 61.33 42863.73 47811.60 2014-12-15 23:21:37.000 349 21181.06 61.29 42863.73 47811.60 2014-12-15 23:21:38.000 349 21181.02 61.29 42863.74 47811.56 2014-12-15 23:21:39.000 349 21181.01 61.26 42863.78 47811.55 2014-12-15 23:21:40.000 349 21181.00 61.22 42863.74 47811.55 2014-12-15 23:21:41.000 349 21180.98 61.21 42863.70 47811.54 2014-12-15 23:21:42.000 349 21181.01 61.19 42863.72 47811.55 2014-12-15 23:21:43.000 349 21181.02 61.18 42863.72 47811.54 2014-12-15 23:21:44.000 349 21181.07 61.15 42863.73 47811.56 2014-12-15 23:21:45.000 349 21181.10 61.14 42863.74 47811.54 2014-12-15 23:21:46.000 349 21181.08 61.14 42863.78 47811.56 2014-12-15 23:21:47.000 349 21181.06 61.16 42863.77 47811.58 2014-12-15 23:21:48.000 349 21181.08 61.13 42863.77 47811.57 2014-12-15 23:21:49.000 349 21181.06 61.10 42863.79 47811.58 2014-12-15 23:21:50.000 349 21181.01 61.09 42863.78 47811.58 2014-12-15 23:21:51.000 349 21181.02 61.09 42863.79 47811.56 2014-12-15 23:21:52.000 349 21181.04 61.06 42863.79 47811.60 2014-12-15 23:21:53.000 349 21181.02 61.09 42863.83 47811.58 2014-12-15 23:21:54.000 349 21181.02 61.10 42863.78 47811.59 2014-12-15 23:21:55.000 349 21180.99 61.10 42863.76 47811.56 2014-12-15 23:21:56.000 349 21180.99 61.08 42863.76 47811.53 2014-12-15 23:21:57.000 349 21180.99 61.03 42863.73 47811.53 2014-12-15 23:21:58.000 349 21180.98 61.00 42863.74 47811.53 2014-12-15 23:21:59.000 349 21181.01 60.96 42863.74 47811.54 2014-12-15 23:22:00.000 349 21181.01 60.91 42863.76 47811.54 2014-12-15 23:22:01.000 349 21180.99 60.85 42863.78 47811.55 2014-12-15 23:22:02.000 349 21180.98 60.85 42863.80 47811.54 2014-12-15 23:22:03.000 349 21180.99 60.84 42863.81 47811.56 2014-12-15 23:22:04.000 349 21181.00 60.84 42863.80 47811.58 2014-12-15 23:22:05.000 349 21181.01 60.87 42863.81 47811.57 2014-12-15 23:22:06.000 349 21180.99 60.85 42863.81 47811.58 2014-12-15 23:22:07.000 349 21181.01 60.83 42863.79 47811.58 2014-12-15 23:22:08.000 349 21180.97 60.86 42863.80 47811.56 2014-12-15 23:22:09.000 349 21180.96 60.85 42863.79 47811.61 2014-12-15 23:22:10.000 349 21180.98 60.84 42863.80 47811.57 2014-12-15 23:22:11.000 349 21180.98 60.84 42863.80 47811.58 2014-12-15 23:22:12.000 349 21180.97 60.84 42863.82 47811.58 2014-12-15 23:22:13.000 349 21180.96 60.84 42863.83 47811.56 2014-12-15 23:22:14.000 349 21180.95 60.84 42863.80 47811.58 2014-12-15 23:22:15.000 349 21180.95 60.82 42863.82 47811.56 2014-12-15 23:22:16.000 349 21180.96 60.82 42863.79 47811.56 2014-12-15 23:22:17.000 349 21180.98 60.81 42863.76 47811.56 2014-12-15 23:22:18.000 349 21180.96 60.81 42863.79 47811.57 2014-12-15 23:22:19.000 349 21180.95 60.84 42863.78 47811.55 2014-12-15 23:22:20.000 349 21180.98 60.83 42863.80 47811.56 2014-12-15 23:22:21.000 349 21180.98 60.81 42863.82 47811.59 2014-12-15 23:22:22.000 349 21180.99 60.81 42863.80 47811.57 2014-12-15 23:22:23.000 349 21181.04 60.79 42863.82 47811.58 2014-12-15 23:22:24.000 349 21181.01 60.81 42863.80 47811.59 2014-12-15 23:22:25.000 349 21181.00 60.82 42863.83 47811.62 2014-12-15 23:22:26.000 349 21181.02 60.82 42863.82 47811.61 2014-12-15 23:22:27.000 349 21181.03 60.81 42863.79 47811.60 2014-12-15 23:22:28.000 349 21181.05 60.82 42863.78 47811.61 2014-12-15 23:22:29.000 349 21181.06 60.79 42863.79 47811.61 2014-12-15 23:22:30.000 349 21181.06 60.80 42863.78 47811.60 2014-12-15 23:22:31.000 349 21181.05 60.81 42863.78 47811.61 2014-12-15 23:22:32.000 349 21181.04 60.85 42863.76 47811.57 2014-12-15 23:22:33.000 349 21181.03 60.84 42863.77 47811.58 2014-12-15 23:22:34.000 349 21181.05 60.84 42863.76 47811.59 2014-12-15 23:22:35.000 349 21181.08 60.85 42863.76 47811.58 2014-12-15 23:22:36.000 349 21181.07 60.88 42863.74 47811.58 2014-12-15 23:22:37.000 349 21181.07 60.90 42863.75 47811.58 2014-12-15 23:22:38.000 349 21181.07 60.91 42863.74 47811.56 2014-12-15 23:22:39.000 349 21181.07 60.89 42863.73 47811.55 2014-12-15 23:22:40.000 349 21181.05 60.89 42863.72 47811.56 2014-12-15 23:22:41.000 349 21181.05 60.90 42863.71 47811.56 2014-12-15 23:22:42.000 349 21181.06 60.88 42863.73 47811.57 2014-12-15 23:22:43.000 349 21181.08 60.85 42863.74 47811.55 2014-12-15 23:22:44.000 349 21181.11 60.81 42863.75 47811.57 2014-12-15 23:22:45.000 349 21181.12 60.75 42863.79 47811.58 2014-12-15 23:22:46.000 349 21181.14 60.73 42863.80 47811.61 2014-12-15 23:22:47.000 349 21181.15 60.74 42863.85 47811.67 2014-12-15 23:22:48.000 349 21181.14 60.74 42863.86 47811.65 2014-12-15 23:22:49.000 349 21181.16 60.73 42863.84 47811.68 2014-12-15 23:22:50.000 349 21181.18 60.72 42863.80 47811.68 2014-12-15 23:22:51.000 349 21181.17 60.69 42863.81 47811.69 2014-12-15 23:22:52.000 349 21181.17 60.67 42863.83 47811.68 2014-12-15 23:22:53.000 349 21181.14 60.69 42863.83 47811.68 2014-12-15 23:22:54.000 349 21181.16 60.73 42863.80 47811.68 2014-12-15 23:22:55.000 349 21181.16 60.73 42863.81 47811.66 2014-12-15 23:22:56.000 349 21181.17 60.72 42863.78 47811.69 2014-12-15 23:22:57.000 349 21181.16 60.72 42863.79 47811.65 2014-12-15 23:22:58.000 349 21181.15 60.72 42863.79 47811.67 2014-12-15 23:22:59.000 349 21181.13 60.71 42863.79 47811.66 2014-12-15 23:23:00.000 349 21181.17 60.70 42863.80 47811.67 2014-12-15 23:23:01.000 349 21181.19 60.70 42863.79 47811.66 2014-12-15 23:23:02.000 349 21181.16 60.70 42863.77 47811.67 2014-12-15 23:23:03.000 349 21181.13 60.72 42863.76 47811.67 2014-12-15 23:23:04.000 349 21181.10 60.73 42863.78 47811.65 2014-12-15 23:23:05.000 349 21181.11 60.70 42863.78 47811.63 2014-12-15 23:23:06.000 349 21181.10 60.71 42863.78 47811.62 2014-12-15 23:23:07.000 349 21181.13 60.70 42863.80 47811.62 2014-12-15 23:23:08.000 349 21181.10 60.72 42863.79 47811.64 2014-12-15 23:23:09.000 349 21181.14 60.69 42863.79 47811.61 2014-12-15 23:23:10.000 349 21181.16 60.66 42863.79 47811.62 2014-12-15 23:23:11.000 349 21181.17 60.66 42863.75 47811.63 2014-12-15 23:23:12.000 349 21181.16 60.63 42863.76 47811.62 2014-12-15 23:23:13.000 349 21181.15 60.60 42863.76 47811.62 2014-12-15 23:23:14.000 349 21181.18 60.61 42863.77 47811.66 2014-12-15 23:23:15.000 349 21181.19 60.61 42863.78 47811.67 2014-12-15 23:23:16.000 349 21181.15 60.60 42863.80 47811.67 2014-12-15 23:23:17.000 349 21181.18 60.59 42863.80 47811.67 2014-12-15 23:23:18.000 349 21181.18 60.61 42863.80 47811.64 2014-12-15 23:23:19.000 349 21181.18 60.60 42863.81 47811.68 2014-12-15 23:23:20.000 349 21181.21 60.58 42863.77 47811.68 2014-12-15 23:23:21.000 349 21181.23 60.57 42863.76 47811.69 2014-12-15 23:23:22.000 349 21181.26 60.59 42863.79 47811.72 2014-12-15 23:23:23.000 349 21181.29 60.61 42863.79 47811.71 2014-12-15 23:23:24.000 349 21181.33 60.61 42863.78 47811.73 2014-12-15 23:23:25.000 349 21181.32 60.63 42863.76 47811.72 2014-12-15 23:23:26.000 349 21181.34 60.65 42863.77 47811.71 2014-12-15 23:23:27.000 349 21181.33 60.67 42863.73 47811.70 2014-12-15 23:23:28.000 349 21181.31 60.68 42863.71 47811.68 2014-12-15 23:23:29.000 349 21181.35 60.66 42863.67 47811.66 2014-12-15 23:23:30.000 349 21181.40 60.63 42863.70 47811.65 2014-12-15 23:23:31.000 349 21181.39 60.63 42863.71 47811.65 2014-12-15 23:23:32.000 349 21181.39 60.63 42863.74 47811.68 2014-12-15 23:23:33.000 349 21181.41 60.62 42863.77 47811.71 2014-12-15 23:23:34.000 349 21181.42 60.65 42863.75 47811.72 2014-12-15 23:23:35.000 349 21181.40 60.64 42863.76 47811.72 2014-12-15 23:23:36.000 349 21181.42 60.62 42863.73 47811.73 2014-12-15 23:23:37.000 349 21181.43 60.63 42863.73 47811.74 2014-12-15 23:23:38.000 349 21181.42 60.63 42863.75 47811.73 2014-12-15 23:23:39.000 349 21181.39 60.67 42863.75 47811.72 2014-12-15 23:23:40.000 349 21181.43 60.70 42863.71 47811.71 2014-12-15 23:23:41.000 349 21181.44 60.68 42863.70 47811.71 2014-12-15 23:23:42.000 349 21181.45 60.66 42863.68 47811.71 2014-12-15 23:23:43.000 349 21181.43 60.64 42863.70 47811.70 2014-12-15 23:23:44.000 349 21181.46 60.65 42863.72 47811.69 2014-12-15 23:23:45.000 349 21181.47 60.68 42863.72 47811.72 2014-12-15 23:23:46.000 349 21181.44 60.67 42863.70 47811.68 2014-12-15 23:23:47.000 349 21181.40 60.66 42863.71 47811.70 2014-12-15 23:23:48.000 349 21181.41 60.65 42863.69 47811.71 2014-12-15 23:23:49.000 349 21181.37 60.65 42863.70 47811.66 2014-12-15 23:23:50.000 349 21181.39 60.64 42863.68 47811.69 2014-12-15 23:23:51.000 349 21181.40 60.64 42863.66 47811.63 2014-12-15 23:23:52.000 349 21181.36 60.68 42863.66 47811.64 2014-12-15 23:23:53.000 349 21181.35 60.69 42863.65 47811.64 2014-12-15 23:23:54.000 349 21181.29 60.71 42863.65 47811.61 2014-12-15 23:23:55.000 349 21181.26 60.73 42863.60 47811.56 2014-12-15 23:23:56.000 349 21181.23 60.75 42863.57 47811.53 2014-12-15 23:23:57.000 349 21181.21 60.76 42863.51 47811.47 2014-12-15 23:23:58.000 349 21181.20 60.76 42863.52 47811.45 2014-12-15 23:23:59.000 349 21181.15 60.75 42863.50 47811.42 2014-12-15 23:24:00.000 349 21181.16 60.75 42863.50 47811.39 2014-12-15 23:24:01.000 349 21181.15 60.75 42863.49 47811.39 2014-12-15 23:24:02.000 349 21181.11 60.74 42863.46 47811.37 2014-12-15 23:24:03.000 349 21181.11 60.73 42863.45 47811.36 2014-12-15 23:24:04.000 349 21181.12 60.76 42863.45 47811.33 2014-12-15 23:24:05.000 349 21181.08 60.79 42863.48 47811.34 2014-12-15 23:24:06.000 349 21181.06 60.79 42863.43 47811.32 2014-12-15 23:24:07.000 349 21181.02 60.80 42863.42 47811.30 2014-12-15 23:24:08.000 349 21181.01 60.79 42863.42 47811.25 2014-12-15 23:24:09.000 349 21181.03 60.79 42863.42 47811.26 2014-12-15 23:24:10.000 349 21181.07 60.75 42863.41 47811.25 2014-12-15 23:24:11.000 349 21181.11 60.73 42863.38 47811.24 2014-12-15 23:24:12.000 349 21181.08 60.74 42863.40 47811.25 2014-12-15 23:24:13.000 349 21181.07 60.70 42863.40 47811.26 2014-12-15 23:24:14.000 349 21181.08 60.69 42863.38 47811.27 2014-12-15 23:24:15.000 349 21181.08 60.66 42863.43 47811.25 2014-12-15 23:24:16.000 349 21181.10 60.65 42863.44 47811.25 2014-12-15 23:24:17.000 349 21181.10 60.64 42863.42 47811.28 2014-12-15 23:24:18.000 349 21181.11 60.64 42863.42 47811.31 2014-12-15 23:24:19.000 349 21181.09 60.64 42863.44 47811.29 2014-12-15 23:24:20.000 349 21181.07 60.66 42863.44 47811.31 2014-12-15 23:24:21.000 349 21181.04 60.67 42863.43 47811.30 2014-12-15 23:24:22.000 349 21181.04 60.67 42863.43 47811.29 2014-12-15 23:24:23.000 349 21181.05 60.64 42863.43 47811.25 2014-12-15 23:24:24.000 349 21181.04 60.64 42863.44 47811.28 2014-12-15 23:24:25.000 349 21181.01 60.62 42863.45 47811.26 2014-12-15 23:24:26.000 349 21181.05 60.61 42863.47 47811.25 2014-12-15 23:24:27.000 349 21181.02 60.60 42863.42 47811.29 2014-12-15 23:24:28.000 349 21181.05 60.57 42863.43 47811.27 2014-12-15 23:24:29.000 349 21181.05 60.56 42863.47 47811.28 2014-12-15 23:24:30.000 349 21181.05 60.53 42863.47 47811.28 2014-12-15 23:24:31.000 349 21181.06 60.51 42863.49 47811.31 2014-12-15 23:24:32.000 349 21181.07 60.51 42863.46 47811.32 2014-12-15 23:24:33.000 349 21181.08 60.51 42863.45 47811.31 2014-12-15 23:24:34.000 349 21181.06 60.48 42863.45 47811.33 2014-12-15 23:24:35.000 349 21181.07 60.48 42863.43 47811.30 2014-12-15 23:24:36.000 349 21181.07 60.46 42863.44 47811.31 2014-12-15 23:24:37.000 349 21181.08 60.44 42863.48 47811.34 2014-12-15 23:24:38.000 349 21181.07 60.43 42863.49 47811.32 2014-12-15 23:24:39.000 349 21181.07 60.40 42863.48 47811.33 2014-12-15 23:24:40.000 349 21181.07 60.38 42863.50 47811.34 2014-12-15 23:24:41.000 349 21181.07 60.38 42863.50 47811.35 2014-12-15 23:24:42.000 349 21181.07 60.35 42863.50 47811.36 2014-12-15 23:24:43.000 349 21181.07 60.33 42863.50 47811.35 2014-12-15 23:24:44.000 349 21181.08 60.33 42863.47 47811.38 2014-12-15 23:24:45.000 349 21181.08 60.33 42863.47 47811.38 2014-12-15 23:24:46.000 349 21181.09 60.34 42863.52 47811.36 2014-12-15 23:24:47.000 349 21181.10 60.32 42863.52 47811.39 2014-12-15 23:24:48.000 349 21181.10 60.31 42863.51 47811.40 2014-12-15 23:24:49.000 349 21181.09 60.32 42863.53 47811.38 2014-12-15 23:24:50.000 349 21181.07 60.33 42863.54 47811.39 2014-12-15 23:24:51.000 349 21181.06 60.32 42863.54 47811.39 2014-12-15 23:24:52.000 349 21181.09 60.33 42863.55 47811.38 2014-12-15 23:24:53.000 349 21181.06 60.33 42863.54 47811.40 2014-12-15 23:24:54.000 349 21181.08 60.35 42863.56 47811.38 2014-12-15 23:24:55.000 349 21181.10 60.36 42863.52 47811.40 2014-12-15 23:24:56.000 349 21181.11 60.37 42863.52 47811.38 2014-12-15 23:24:57.000 349 21181.10 60.39 42863.52 47811.38 2014-12-15 23:24:58.000 349 21181.08 60.40 42863.54 47811.39 2014-12-15 23:24:59.000 349 21181.13 60.41 42863.55 47811.37 2014-12-15 23:25:00.000 349 21181.12 60.36 42863.55 47811.41 2014-12-15 23:25:01.000 349 21181.18 60.34 42863.54 47811.42 2014-12-15 23:25:02.000 349 21181.20 60.33 42863.55 47811.41 2014-12-15 23:25:03.000 349 21181.21 60.34 42863.53 47811.43 2014-12-15 23:25:04.000 349 21181.23 60.34 42863.55 47811.45 2014-12-15 23:25:05.000 349 21181.23 60.32 42863.58 47811.46 2014-12-15 23:25:06.000 349 21181.24 60.32 42863.59 47811.47 2014-12-15 23:25:07.000 349 21181.24 60.29 42863.61 47811.47 2014-12-15 23:25:08.000 349 21181.27 60.27 42863.59 47811.50 2014-12-15 23:25:09.000 349 21181.28 60.26 42863.59 47811.49 2014-12-15 23:25:10.000 349 21181.27 60.26 42863.57 47811.49 2014-12-15 23:25:11.000 349 21181.26 60.27 42863.58 47811.47 2014-12-15 23:25:12.000 349 21181.23 60.27 42863.56 47811.48 2014-12-15 23:25:13.000 349 21181.23 60.26 42863.57 47811.46 2014-12-15 23:25:14.000 349 21181.24 60.28 42863.54 47811.45 2014-12-15 23:25:15.000 349 21181.24 60.28 42863.52 47811.45 2014-12-15 23:25:16.000 349 21181.23 60.30 42863.56 47811.44 2014-12-15 23:25:17.000 349 21181.22 60.31 42863.56 47811.45 2014-12-15 23:25:18.000 349 21181.23 60.30 42863.57 47811.43 2014-12-15 23:25:19.000 349 21181.21 60.31 42863.56 47811.43 2014-12-15 23:25:20.000 349 21181.22 60.30 42863.56 47811.47 2014-12-15 23:25:21.000 349 21181.20 60.34 42863.55 47811.44 2014-12-15 23:25:22.000 349 21181.21 60.34 42863.55 47811.44 2014-12-15 23:25:23.000 349 21181.20 60.34 42863.58 47811.45 2014-12-15 23:25:24.000 349 21181.21 60.36 42863.56 47811.46 2014-12-15 23:25:25.000 349 21181.23 60.34 42863.56 47811.45 2014-12-15 23:25:26.000 349 21181.18 60.35 42863.57 47811.49 2014-12-15 23:25:27.000 349 21181.18 60.32 42863.56 47811.47 2014-12-15 23:25:28.000 349 21181.18 60.27 42863.59 47811.48 2014-12-15 23:25:29.000 349 21181.17 60.27 42863.62 47811.49 2014-12-15 23:25:30.000 349 21181.17 60.27 42863.64 47811.50 2014-12-15 23:25:31.000 349 21181.17 60.25 42863.63 47811.52 2014-12-15 23:25:32.000 349 21181.16 60.22 42863.65 47811.52 2014-12-15 23:25:33.000 349 21181.15 60.21 42863.65 47811.55 2014-12-15 23:25:34.000 349 21181.13 60.19 42863.70 47811.55 2014-12-15 23:25:35.000 349 21181.14 60.18 42863.68 47811.57 2014-12-15 23:25:36.000 349 21181.15 60.20 42863.71 47811.54 2014-12-15 23:25:37.000 349 21181.16 60.20 42863.67 47811.56 2014-12-15 23:25:38.000 349 21181.16 60.18 42863.69 47811.57 2014-12-15 23:25:39.000 349 21181.15 60.19 42863.71 47811.57 2014-12-15 23:25:40.000 349 21181.19 60.18 42863.70 47811.57 2014-12-15 23:25:41.000 349 21181.22 60.18 42863.69 47811.56 2014-12-15 23:25:42.000 349 21181.22 60.17 42863.68 47811.58 2014-12-15 23:25:43.000 349 21181.26 60.18 42863.66 47811.57 2014-12-15 23:25:44.000 349 21181.25 60.23 42863.69 47811.58 2014-12-15 23:25:45.000 349 21181.24 60.25 42863.67 47811.57 2014-12-15 23:25:46.000 349 21181.25 60.25 42863.65 47811.56 2014-12-15 23:25:47.000 349 21181.25 60.25 42863.64 47811.57 2014-12-15 23:25:48.000 349 21181.24 60.27 42863.63 47811.56 2014-12-15 23:25:49.000 349 21181.25 60.30 42863.62 47811.57 2014-12-15 23:25:50.000 349 21181.26 60.32 42863.65 47811.53 2014-12-15 23:25:51.000 349 21181.26 60.29 42863.65 47811.57 2014-12-15 23:25:52.000 349 21181.30 60.23 42863.63 47811.55 2014-12-15 23:25:53.000 349 21181.35 60.15 42863.63 47811.59 2014-12-15 23:25:54.000 349 21181.40 60.09 42863.72 47811.62 2014-12-15 23:25:55.000 349 21181.43 60.06 42863.77 47811.69 2014-12-15 23:25:56.000 349 21181.47 60.07 42863.80 47811.75 2014-12-15 23:25:57.000 349 21181.49 60.09 42863.80 47811.78 2014-12-15 23:25:58.000 349 21181.50 60.08 42863.82 47811.80 2014-12-15 23:25:59.000 349 21181.52 60.03 42863.83 47811.83 2014-12-15 23:26:00.000 349 21181.52 60.03 42863.80 47811.85 2014-12-15 23:26:01.000 349 21181.54 60.02 42863.81 47811.84 2014-12-15 23:26:02.000 349 21181.54 60.04 42863.83 47811.86 2014-12-15 23:26:03.000 349 21181.55 60.04 42863.84 47811.88 2014-12-15 23:26:04.000 349 21181.55 60.03 42863.82 47811.88 2014-12-15 23:26:05.000 349 21181.56 60.02 42863.80 47811.86 2014-12-15 23:26:06.000 349 21181.59 60.03 42863.80 47811.86 2014-12-15 23:26:07.000 349 21181.56 60.04 42863.82 47811.88 2014-12-15 23:26:08.000 349 21181.54 60.05 42863.80 47811.85 2014-12-15 23:26:09.000 349 21181.52 60.07 42863.78 47811.85 2014-12-15 23:26:10.000 349 21181.51 60.10 42863.76 47811.86 2014-12-15 23:26:11.000 349 21181.53 60.12 42863.75 47811.82 2014-12-15 23:26:12.000 349 21181.52 60.11 42863.71 47811.81 2014-12-15 23:26:13.000 349 21181.52 60.12 42863.73 47811.81 2014-12-15 23:26:14.000 349 21181.53 60.09 42863.74 47811.78 2014-12-15 23:26:15.000 349 21181.52 60.06 42863.73 47811.80 2014-12-15 23:26:16.000 349 21181.50 60.05 42863.72 47811.75 2014-12-15 23:26:17.000 349 21181.52 60.06 42863.72 47811.76 2014-12-15 23:26:18.000 349 21181.53 60.04 42863.68 47811.75 2014-12-15 23:26:19.000 349 21181.51 60.05 42863.67 47811.74 2014-12-15 23:26:20.000 349 21181.50 60.03 42863.68 47811.72 2014-12-15 23:26:21.000 349 21181.49 60.02 42863.65 47811.71 2014-12-15 23:26:22.000 349 21181.49 60.03 42863.63 47811.70 2014-12-15 23:26:23.000 349 21181.46 60.05 42863.62 47811.67 2014-12-15 23:26:24.000 349 21181.46 60.04 42863.65 47811.68 2014-12-15 23:26:25.000 349 21181.43 60.03 42863.64 47811.66 2014-12-15 23:26:26.000 349 21181.37 60.08 42863.62 47811.65 2014-12-15 23:26:27.000 349 21181.36 60.10 42863.60 47811.61 2014-12-15 23:26:28.000 349 21181.31 60.12 42863.59 47811.60 2014-12-15 23:26:29.000 349 21181.30 60.15 42863.58 47811.56 2014-12-15 23:26:30.000 349 21181.28 60.12 42863.58 47811.52 2014-12-15 23:26:31.000 349 21181.29 60.08 42863.53 47811.52 2014-12-15 23:26:32.000 349 21181.25 60.08 42863.57 47811.49 2014-12-15 23:26:33.000 349 21181.24 60.07 42863.55 47811.45 2014-12-15 23:26:34.000 349 21181.22 60.08 42863.51 47811.45 2014-12-15 23:26:35.000 349 21181.22 60.11 42863.49 47811.42 2014-12-15 23:26:36.000 349 21181.20 60.10 42863.52 47811.37 2014-12-15 23:26:37.000 349 21181.16 60.13 42863.45 47811.37 2014-12-15 23:26:38.000 349 21181.12 60.19 42863.38 47811.32 2014-12-15 23:26:39.000 349 21181.12 60.22 42863.37 47811.27 2014-12-15 23:26:40.000 349 21181.10 60.24 42863.32 47811.23 2014-12-15 23:26:41.000 349 21181.11 60.24 42863.26 47811.19 2014-12-15 23:26:42.000 349 21181.14 60.14 42863.28 47811.18 2014-12-15 23:26:43.000 349 21181.17 60.07 42863.32 47811.20 2014-12-15 23:26:44.000 349 21181.18 60.03 42863.37 47811.24 2014-12-15 23:26:45.000 349 21181.17 60.05 42863.39 47811.26 2014-12-15 23:26:46.000 349 21181.14 60.11 42863.39 47811.26 2014-12-15 23:26:47.000 349 21181.08 60.20 42863.39 47811.26 2014-12-15 23:26:48.000 349 21181.02 60.26 42863.31 47811.20 2014-12-15 23:26:49.000 349 21181.03 60.27 42863.23 47811.11 2014-12-15 23:26:50.000 349 21181.04 60.22 42863.22 47811.11 2014-12-15 23:26:51.000 349 21181.07 60.13 42863.23 47811.09 2014-12-15 23:26:52.000 349 21181.08 60.09 42863.26 47811.11 2014-12-15 23:26:53.000 349 21181.11 60.04 42863.29 47811.15 2014-12-15 23:26:54.000 349 21181.09 60.02 42863.35 47811.18 2014-12-15 23:26:55.000 349 21181.09 60.00 42863.35 47811.21 2014-12-15 23:26:56.000 349 21181.10 60.03 42863.37 47811.20 2014-12-15 23:26:57.000 349 21181.06 60.03 42863.37 47811.23 2014-12-15 23:26:58.000 349 21181.04 60.04 42863.35 47811.21 2014-12-15 23:26:59.000 349 21181.02 60.05 42863.33 47811.19 2014-12-15 23:27:00.000 349 21181.03 60.04 42863.31 47811.17 2014-12-15 23:27:01.000 349 21181.05 60.03 42863.32 47811.17 2014-12-15 23:27:02.000 349 21181.05 60.01 42863.31 47811.17 2014-12-15 23:27:03.000 349 21181.06 59.99 42863.36 47811.17 2014-12-15 23:27:04.000 349 21181.05 60.01 42863.36 47811.21 2014-12-15 23:27:05.000 349 21181.07 60.04 42863.37 47811.18 2014-12-15 23:27:06.000 349 21181.06 60.06 42863.37 47811.17 2014-12-15 23:27:07.000 349 21181.04 60.09 42863.34 47811.19 2014-12-15 23:27:08.000 349 21181.04 60.10 42863.31 47811.17 2014-12-15 23:27:09.000 349 21181.06 60.08 42863.29 47811.15 2014-12-15 23:27:10.000 349 21181.04 60.08 42863.30 47811.15 2014-12-15 23:27:11.000 349 21181.02 60.11 42863.29 47811.12 2014-12-15 23:27:12.000 349 21181.00 60.15 42863.28 47811.14 2014-12-15 23:27:13.000 349 21181.02 60.11 42863.27 47811.11 2014-12-15 23:27:14.000 349 21181.01 60.13 42863.27 47811.12 2014-12-15 23:27:15.000 349 21181.01 60.13 42863.26 47811.10 2014-12-15 23:27:16.000 349 21181.03 60.11 42863.25 47811.11 2014-12-15 23:27:17.000 349 21181.03 60.13 42863.25 47811.08 2014-12-15 23:27:18.000 349 21181.00 60.13 42863.24 47811.10 2014-12-15 23:27:19.000 349 21181.01 60.09 42863.26 47811.07 2014-12-15 23:27:20.000 349 21180.97 60.05 42863.27 47811.08 2014-12-15 23:27:21.000 349 21180.98 60.02 42863.25 47811.07 2014-12-15 23:27:22.000 349 21180.98 60.01 42863.25 47811.07 2014-12-15 23:27:23.000 349 21180.98 60.01 42863.21 47811.05 2014-12-15 23:27:24.000 349 21180.99 59.98 42863.26 47811.07 2014-12-15 23:27:25.000 349 21180.97 60.00 42863.24 47811.07 2014-12-15 23:27:26.000 349 21180.98 59.97 42863.24 47811.05 2014-12-15 23:27:27.000 349 21180.98 59.96 42863.23 47811.04 2014-12-15 23:27:28.000 349 21180.99 59.98 42863.22 47811.06 2014-12-15 23:27:29.000 349 21180.96 59.99 42863.27 47811.07 2014-12-15 23:27:30.000 349 21180.96 60.01 42863.27 47811.04 2014-12-15 23:27:31.000 349 21180.98 60.06 42863.27 47811.01 2014-12-15 23:27:32.000 349 21180.98 60.12 42863.27 47811.03 2014-12-15 23:27:33.000 349 21180.97 60.15 42863.19 47810.99 2014-12-15 23:27:34.000 349 21180.98 60.14 42863.16 47810.96 2014-12-15 23:27:35.000 349 21181.02 60.11 42863.18 47810.97 2014-12-15 23:27:36.000 349 21180.98 60.13 42863.19 47810.95 2014-12-15 23:27:37.000 349 21180.97 60.14 42863.17 47810.96 2014-12-15 23:27:38.000 349 21181.00 60.13 42863.16 47810.98 2014-12-15 23:27:39.000 349 21181.01 60.13 42863.17 47810.97 2014-12-15 23:27:40.000 349 21181.04 60.10 42863.20 47811.02 2014-12-15 23:27:41.000 349 21181.05 60.10 42863.23 47811.02 2014-12-15 23:27:42.000 349 21181.05 60.12 42863.21 47811.02 2014-12-15 23:27:43.000 349 21181.07 60.09 42863.23 47811.03 2014-12-15 23:27:44.000 349 21181.10 60.09 42863.20 47811.03 2014-12-15 23:27:45.000 349 21181.11 60.06 42863.23 47811.02 2014-12-15 23:27:46.000 349 21181.13 60.05 42863.23 47811.04 2014-12-15 23:27:47.000 349 21181.12 60.01 42863.27 47811.06 2014-12-15 23:27:48.000 349 21181.16 59.94 42863.32 47811.08 2014-12-15 23:27:49.000 349 21181.22 59.89 42863.34 47811.15 2014-12-15 23:27:50.000 349 21181.26 59.86 42863.36 47811.20 2014-12-15 23:27:51.000 349 21181.30 59.87 42863.37 47811.24 2014-12-15 23:27:52.000 349 21181.32 59.85 42863.40 47811.25 2014-12-15 23:27:53.000 349 21181.31 59.83 42863.43 47811.27 2014-12-15 23:27:54.000 349 21181.29 59.77 42863.46 47811.32 2014-12-15 23:27:55.000 349 21181.30 59.74 42863.45 47811.33 2014-12-15 23:27:56.000 349 21181.29 59.75 42863.50 47811.35 2014-12-15 23:27:57.000 349 21181.27 59.70 42863.47 47811.33 2014-12-15 23:27:58.000 349 21181.28 59.70 42863.47 47811.34 2014-12-15 23:27:59.000 349 21181.23 59.68 42863.50 47811.36 2014-12-15 23:28:00.000 349 21181.23 59.66 42863.51 47811.34 2014-12-15 23:28:01.000 349 21181.23 59.63 42863.54 47811.39 2014-12-15 23:28:02.000 349 21181.20 59.64 42863.54 47811.37 2014-12-15 23:28:03.000 349 21181.20 59.60 42863.59 47811.36 2014-12-15 23:28:04.000 349 21181.20 59.53 42863.62 47811.41 2014-12-15 23:28:05.000 349 21181.20 59.51 42863.61 47811.42 2014-12-15 23:28:06.000 349 21181.16 59.51 42863.61 47811.42 2014-12-15 23:28:07.000 349 21181.15 59.48 42863.65 47811.45 2014-12-15 23:28:08.000 349 21181.14 59.46 42863.69 47811.45 2014-12-15 23:28:09.000 349 21181.16 59.41 42863.68 47811.48 2014-12-15 23:28:10.000 349 21181.16 59.37 42863.68 47811.47 2014-12-15 23:28:11.000 349 21181.18 59.35 42863.70 47811.49 2014-12-15 23:28:12.000 349 21181.17 59.34 42863.69 47811.50 2014-12-15 23:28:13.000 349 21181.19 59.35 42863.72 47811.50 2014-12-15 23:28:14.000 349 21181.22 59.34 42863.74 47811.53 2014-12-15 23:28:15.000 349 21181.20 59.32 42863.71 47811.54 2014-12-15 23:28:16.000 349 21181.19 59.28 42863.75 47811.56 2014-12-15 23:28:17.000 349 21181.22 59.27 42863.75 47811.57 2014-12-15 23:28:18.000 349 21181.23 59.29 42863.77 47811.57 2014-12-15 23:28:19.000 349 21181.23 59.28 42863.75 47811.57 2014-12-15 23:28:20.000 349 21181.23 59.27 42863.74 47811.57 2014-12-15 23:28:21.000 349 21181.24 59.28 42863.76 47811.60 2014-12-15 23:28:22.000 349 21181.22 59.32 42863.76 47811.58 2014-12-15 23:28:23.000 349 21181.20 59.31 42863.78 47811.56 2014-12-15 23:28:24.000 349 21181.16 59.31 42863.78 47811.59 2014-12-15 23:28:25.000 349 21181.17 59.30 42863.79 47811.57 2014-12-15 23:28:26.000 349 21181.18 59.28 42863.78 47811.59 2014-12-15 23:28:27.000 349 21181.15 59.31 42863.79 47811.60 2014-12-15 23:28:28.000 349 21181.18 59.32 42863.79 47811.61 2014-12-15 23:28:29.000 349 21181.20 59.31 42863.80 47811.61 2014-12-15 23:28:30.000 349 21181.15 59.29 42863.78 47811.63 2014-12-15 23:28:31.000 349 21181.15 59.28 42863.80 47811.64 2014-12-15 23:28:32.000 349 21181.15 59.26 42863.81 47811.65 2014-12-15 23:28:33.000 349 21181.17 59.28 42863.82 47811.68 2014-12-15 23:28:34.000 349 21181.16 59.29 42863.81 47811.69 2014-12-15 23:28:35.000 349 21181.14 59.30 42863.82 47811.69 2014-12-15 23:28:36.000 349 21181.09 59.31 42863.84 47811.69 2014-12-15 23:28:37.000 349 21181.09 59.35 42863.83 47811.68 2014-12-15 23:28:38.000 349 21181.11 59.35 42863.83 47811.65 2014-12-15 23:28:39.000 349 21181.12 59.35 42863.82 47811.67 2014-12-15 23:28:40.000 349 21181.11 59.39 42863.80 47811.65 2014-12-15 23:28:41.000 349 21181.09 59.39 42863.76 47811.63 2014-12-15 23:28:42.000 349 21181.04 59.42 42863.75 47811.61 2014-12-15 23:28:43.000 349 21180.98 59.46 42863.71 47811.57 2014-12-15 23:28:44.000 349 21180.95 59.49 42863.70 47811.50 2014-12-15 23:28:45.000 349 21180.94 59.48 42863.65 47811.48 2014-12-15 23:28:46.000 349 21180.90 59.48 42863.66 47811.45 2014-12-15 23:28:47.000 349 21180.86 59.49 42863.62 47811.42 2014-12-15 23:28:48.000 349 21180.86 59.50 42863.59 47811.38 2014-12-15 23:28:49.000 349 21180.89 59.51 42863.60 47811.35 2014-12-15 23:28:50.000 349 21180.89 59.46 42863.61 47811.38 2014-12-15 23:28:51.000 349 21180.90 59.44 42863.60 47811.37 2014-12-15 23:28:52.000 349 21180.90 59.44 42863.60 47811.37 2014-12-15 23:28:53.000 349 21180.88 59.44 42863.63 47811.39 2014-12-15 23:28:54.000 349 21180.88 59.41 42863.62 47811.39 2014-12-15 23:28:55.000 349 21180.86 59.42 42863.62 47811.38 2014-12-15 23:28:56.000 349 21180.86 59.46 42863.64 47811.37 2014-12-15 23:28:57.000 349 21180.85 59.50 42863.62 47811.38 2014-12-15 23:28:58.000 349 21180.82 59.51 42863.59 47811.34 2014-12-15 23:28:59.000 349 21180.83 59.52 42863.59 47811.33 2014-12-15 23:29:00.000 349 21180.83 59.57 42863.56 47811.31 2014-12-15 23:29:01.000 349 21180.84 59.56 42863.55 47811.27 2014-12-15 23:29:02.000 349 21180.83 59.56 42863.47 47811.26 2014-12-15 23:29:03.000 349 21180.79 59.55 42863.45 47811.23 2014-12-15 23:29:04.000 349 21180.80 59.56 42863.51 47811.20 2014-12-15 23:29:05.000 349 21180.79 59.57 42863.51 47811.21 2014-12-15 23:29:06.000 349 21180.79 59.58 42863.47 47811.22 2014-12-15 23:29:07.000 349 21180.81 59.58 42863.44 47811.18 2014-12-15 23:29:08.000 349 21180.82 59.56 42863.44 47811.16 2014-12-15 23:29:09.000 349 21180.83 59.54 42863.40 47811.17 2014-12-15 23:29:10.000 349 21180.83 59.55 42863.42 47811.17 2014-12-15 23:29:11.000 349 21180.83 59.53 42863.43 47811.15 2014-12-15 23:29:12.000 349 21180.80 59.57 42863.40 47811.14 2014-12-15 23:29:13.000 349 21180.81 59.58 42863.42 47811.17 2014-12-15 23:29:14.000 349 21180.81 59.57 42863.37 47811.14 2014-12-15 23:29:15.000 349 21180.82 59.56 42863.39 47811.15 2014-12-15 23:29:16.000 349 21180.83 59.60 42863.41 47811.15 2014-12-15 23:29:17.000 349 21180.83 59.63 42863.41 47811.15 2014-12-15 23:29:18.000 349 21180.84 59.65 42863.38 47811.16 2014-12-15 23:29:19.000 349 21180.83 59.68 42863.41 47811.16 2014-12-15 23:29:20.000 349 21180.82 59.70 42863.41 47811.16 2014-12-15 23:29:21.000 349 21180.82 59.71 42863.39 47811.12 2014-12-15 23:29:22.000 349 21180.85 59.72 42863.40 47811.15 2014-12-15 23:29:23.000 349 21180.80 59.76 42863.38 47811.11 2014-12-15 23:29:24.000 349 21180.80 59.78 42863.35 47811.12 2014-12-15 23:29:25.000 349 21180.80 59.79 42863.33 47811.08 2014-12-15 23:29:26.000 349 21180.79 59.80 42863.35 47811.10 2014-12-15 23:29:27.000 349 21180.80 59.81 42863.34 47811.07 2014-12-15 23:29:28.000 349 21180.80 59.81 42863.34 47811.08 2014-12-15 23:29:29.000 349 21180.79 59.80 42863.34 47811.08 2014-12-15 23:29:30.000 349 21180.78 59.82 42863.35 47811.07 2014-12-15 23:29:31.000 349 21180.81 59.79 42863.36 47811.09 2014-12-15 23:29:32.000 349 21180.82 59.78 42863.34 47811.09 2014-12-15 23:29:33.000 349 21180.82 59.80 42863.38 47811.13 2014-12-15 23:29:34.000 349 21180.84 59.79 42863.42 47811.11 2014-12-15 23:29:35.000 349 21180.84 59.77 42863.42 47811.14 2014-12-15 23:29:36.000 349 21180.85 59.75 42863.45 47811.14 2014-12-15 23:29:37.000 349 21180.81 59.73 42863.48 47811.15 2014-12-15 23:29:38.000 349 21180.80 59.72 42863.45 47811.17 2014-12-15 23:29:39.000 349 21180.82 59.70 42863.45 47811.16 2014-12-15 23:29:40.000 349 21180.84 59.68 42863.47 47811.20 2014-12-15 23:29:41.000 349 21180.83 59.65 42863.52 47811.17 2014-12-15 23:29:42.000 349 21180.82 59.64 42863.49 47811.19 2014-12-15 23:29:43.000 349 21180.83 59.61 42863.51 47811.21 2014-12-15 23:29:44.000 349 21180.81 59.61 42863.51 47811.19 2014-12-15 23:29:45.000 349 21180.81 59.60 42863.53 47811.22 2014-12-15 23:29:46.000 349 21180.83 59.60 42863.54 47811.21 2014-12-15 23:29:47.000 349 21180.86 59.59 42863.56 47811.19 2014-12-15 23:29:48.000 349 21180.85 59.60 42863.56 47811.23 2014-12-15 23:29:49.000 349 21180.84 59.60 42863.53 47811.22 2014-12-15 23:29:50.000 349 21180.85 59.58 42863.51 47811.23 2014-12-15 23:29:51.000 349 21180.85 59.57 42863.53 47811.23 2014-12-15 23:29:52.000 349 21180.82 59.58 42863.50 47811.21 2014-12-15 23:29:53.000 349 21180.82 59.54 42863.52 47811.22 2014-12-15 23:29:54.000 349 21180.80 59.53 42863.53 47811.22 2014-12-15 23:29:55.000 349 21180.80 59.54 42863.54 47811.20 2014-12-15 23:29:56.000 349 21180.81 59.53 42863.54 47811.20 2014-12-15 23:29:57.000 349 21180.80 59.51 42863.53 47811.22 2014-12-15 23:29:58.000 349 21180.75 59.53 42863.54 47811.21 2014-12-15 23:29:59.000 349 21180.74 59.54 42863.49 47811.22 2014-12-15 23:30:00.000 349 21180.74 59.57 42863.44 47811.19 2014-12-15 23:30:01.000 349 21180.70 59.64 42863.45 47811.19 2014-12-15 23:30:02.000 349 21180.65 59.70 42863.41 47811.14 2014-12-15 23:30:03.000 349 21180.61 59.75 42863.32 47811.07 2014-12-15 23:30:04.000 349 21180.62 59.78 42863.29 47811.01 2014-12-15 23:30:05.000 349 21180.66 59.77 42863.26 47811.00 2014-12-15 23:30:06.000 349 21180.64 59.78 42863.26 47810.96 2014-12-15 23:30:07.000 349 21180.64 59.78 42863.25 47810.97 2014-12-15 23:30:08.000 349 21180.68 59.75 42863.25 47810.94 2014-12-15 23:30:09.000 349 21180.70 59.75 42863.26 47810.96 2014-12-15 23:30:10.000 349 21180.75 59.74 42863.26 47810.96 2014-12-15 23:30:11.000 349 21180.75 59.71 42863.26 47810.98 2014-12-15 23:30:12.000 349 21180.74 59.73 42863.24 47810.97 2014-12-15 23:30:13.000 349 21180.70 59.73 42863.26 47810.95 2014-12-15 23:30:14.000 349 21180.72 59.76 42863.22 47810.99 2014-12-15 23:30:15.000 349 21180.72 59.75 42863.24 47811.00 2014-12-15 23:30:16.000 349 21180.73 59.76 42863.24 47810.97 2014-12-15 23:30:17.000 349 21180.73 59.76 42863.22 47810.96 2014-12-15 23:30:18.000 349 21180.74 59.74 42863.22 47810.98 2014-12-15 23:30:19.000 349 21180.75 59.73 42863.21 47810.95 2014-12-15 23:30:20.000 349 21180.76 59.76 42863.23 47810.95 2014-12-15 23:30:21.000 349 21180.75 59.76 42863.23 47810.99 2014-12-15 23:30:22.000 349 21180.76 59.77 42863.24 47810.97 2014-12-15 23:30:23.000 349 21180.78 59.78 42863.24 47810.97 2014-12-15 23:30:24.000 349 21180.78 59.76 42863.23 47810.98 2014-12-15 23:30:25.000 349 21180.79 59.77 42863.21 47810.97 2014-12-15 23:30:26.000 349 21180.79 59.78 42863.23 47811.00 2014-12-15 23:30:27.000 349 21180.78 59.81 42863.21 47810.98 2014-12-15 23:30:28.000 349 21180.78 59.80 42863.22 47810.99 2014-12-15 23:30:29.000 349 21180.80 59.78 42863.20 47810.99 2014-12-15 23:30:30.000 349 21180.84 59.78 42863.19 47811.01 2014-12-15 23:30:31.000 349 21180.84 59.80 42863.24 47811.02 2014-12-15 23:30:32.000 349 21180.83 59.82 42863.25 47811.03 2014-12-15 23:30:33.000 349 21180.84 59.81 42863.25 47811.03 2014-12-15 23:30:34.000 349 21180.83 59.81 42863.25 47811.04 2014-12-15 23:30:35.000 349 21180.86 59.79 42863.26 47811.05 2014-12-15 23:30:36.000 349 21180.88 59.82 42863.25 47811.05 2014-12-15 23:30:37.000 349 21180.88 59.82 42863.25 47811.08 2014-12-15 23:30:38.000 349 21180.87 59.82 42863.24 47811.05 2014-12-15 23:30:39.000 349 21180.87 59.82 42863.26 47811.05 2014-12-15 23:30:40.000 349 21180.84 59.84 42863.29 47811.07 2014-12-15 23:30:41.000 349 21180.83 59.82 42863.28 47811.07 2014-12-15 23:30:42.000 349 21180.82 59.79 42863.27 47811.05 2014-12-15 23:30:43.000 349 21180.80 59.77 42863.28 47811.06 2014-12-15 23:30:44.000 349 21180.77 59.79 42863.26 47811.06 2014-12-15 23:30:45.000 349 21180.77 59.82 42863.29 47811.04 2014-12-15 23:30:46.000 349 21180.77 59.81 42863.31 47811.05 2014-12-15 23:30:47.000 349 21180.76 59.81 42863.32 47811.04 2014-12-15 23:30:48.000 349 21180.77 59.81 42863.32 47811.07 2014-12-15 23:30:49.000 349 21180.74 59.81 42863.31 47811.05 2014-12-15 23:30:50.000 349 21180.77 59.83 42863.30 47811.05 2014-12-15 23:30:51.000 349 21180.80 59.82 42863.32 47811.08 2014-12-15 23:30:52.000 349 21180.80 59.81 42863.33 47811.06 2014-12-15 23:30:53.000 349 21180.80 59.81 42863.33 47811.08 2014-12-15 23:30:54.000 349 21180.83 59.82 42863.32 47811.09 2014-12-15 23:30:55.000 349 21180.81 59.86 42863.31 47811.09 2014-12-15 23:30:56.000 349 21180.80 59.87 42863.28 47811.06 2014-12-15 23:30:57.000 349 21180.77 59.90 42863.28 47811.04 2014-12-15 23:30:58.000 349 21180.78 59.94 42863.26 47811.03 2014-12-15 23:30:59.000 349 21180.80 59.92 42863.22 47811.01 2014-12-15 23:31:00.000 349 21180.80 59.94 42863.19 47810.99 2014-12-15 23:31:01.000 349 21180.76 60.02 42863.19 47810.98 2014-12-15 23:31:02.000 349 21180.74 60.08 42863.15 47810.94 2014-12-15 23:31:03.000 349 21180.73 60.10 42863.11 47810.87 2014-12-15 23:31:04.000 349 21180.71 60.13 42863.04 47810.83 2014-12-15 23:31:05.000 349 21180.68 60.15 42862.99 47810.79 2014-12-15 23:31:06.000 349 21180.70 60.14 42862.97 47810.74 2014-12-15 23:31:07.000 349 21180.72 60.09 42862.95 47810.75 2014-12-15 23:31:08.000 349 21180.73 60.07 42862.99 47810.75 2014-12-15 23:31:09.000 349 21180.75 60.04 42862.98 47810.75 2014-12-15 23:31:10.000 349 21180.74 60.02 42862.99 47810.75 2014-12-15 23:31:11.000 349 21180.73 60.03 42863.01 47810.77 2014-12-15 23:31:12.000 349 21180.68 60.10 42863.00 47810.78 2014-12-15 23:31:13.000 349 21180.61 60.15 42863.01 47810.74 2014-12-15 23:31:14.000 349 21180.60 60.17 42862.97 47810.71 2014-12-15 23:31:15.000 349 21180.59 60.21 42862.88 47810.64 2014-12-15 23:31:16.000 349 21180.62 60.17 42862.84 47810.63 2014-12-15 23:31:17.000 349 21180.65 60.13 42862.87 47810.61 2014-12-15 23:31:18.000 349 21180.66 60.07 42862.91 47810.64 2014-12-15 23:31:19.000 349 21180.70 60.01 42862.95 47810.66 2014-12-15 23:31:20.000 349 21180.75 59.99 42862.95 47810.71 2014-12-15 23:31:21.000 349 21180.77 59.95 42863.01 47810.77 2014-12-15 23:31:22.000 349 21180.74 59.93 42863.03 47810.81 2014-12-15 23:31:23.000 349 21180.73 59.91 42863.07 47810.83 2014-12-15 23:31:24.000 349 21180.72 59.92 42863.10 47810.85 2014-12-15 23:31:25.000 349 21180.68 59.91 42863.11 47810.85 2014-12-15 23:31:26.000 349 21180.69 59.88 42863.11 47810.83 2014-12-15 23:31:27.000 349 21180.69 59.88 42863.13 47810.87 2014-12-15 23:31:28.000 349 21180.67 59.88 42863.09 47810.84 2014-12-15 23:31:29.000 349 21180.68 59.88 42863.09 47810.86 2014-12-15 23:31:30.000 349 21180.67 59.88 42863.11 47810.85 2014-12-15 23:31:31.000 349 21180.64 59.87 42863.11 47810.83 2014-12-15 23:31:32.000 349 21180.63 59.89 42863.09 47810.84 2014-12-15 23:31:33.000 349 21180.65 59.88 42863.09 47810.81 2014-12-15 23:31:34.000 349 21180.64 59.86 42863.12 47810.81 2014-12-15 23:31:35.000 349 21180.64 59.87 42863.10 47810.81 2014-12-15 23:31:36.000 349 21180.60 59.91 42863.11 47810.80 2014-12-15 23:31:37.000 349 21180.58 59.92 42863.07 47810.81 2014-12-15 23:31:38.000 349 21180.59 59.94 42863.05 47810.77 2014-12-15 23:31:39.000 349 21180.59 59.98 42863.02 47810.77 2014-12-15 23:31:40.000 349 21180.54 60.01 42863.05 47810.78 2014-12-15 23:31:41.000 349 21180.57 59.99 42863.03 47810.75 2014-12-15 23:31:42.000 349 21180.57 59.95 42863.00 47810.75 2014-12-15 23:31:43.000 349 21180.56 59.94 42863.02 47810.75 2014-12-15 23:31:44.000 349 21180.56 59.91 42863.07 47810.75 2014-12-15 23:31:45.000 349 21180.57 59.89 42863.08 47810.75 2014-12-15 23:31:46.000 349 21180.57 59.88 42863.07 47810.80 2014-12-15 23:31:47.000 349 21180.53 59.88 42863.13 47810.78 2014-12-15 23:31:48.000 349 21180.56 59.82 42863.16 47810.80 2014-12-15 23:31:49.000 349 21180.59 59.70 42863.21 47810.86 2014-12-15 23:31:50.000 349 21180.64 59.61 42863.24 47810.88 2014-12-15 23:31:51.000 349 21180.64 59.57 42863.31 47810.96 2014-12-15 23:31:52.000 349 21180.65 59.57 42863.36 47811.03 2014-12-15 23:31:53.000 349 21180.60 59.59 42863.41 47811.05 2014-12-15 23:31:54.000 349 21180.55 59.66 42863.37 47811.07 2014-12-15 23:31:55.000 349 21180.51 59.74 42863.33 47811.05 2014-12-15 23:31:56.000 349 21180.46 59.78 42863.30 47810.98 2014-12-15 23:31:57.000 349 21180.44 59.79 42863.29 47810.95 2014-12-15 23:31:58.000 349 21180.43 59.83 42863.26 47810.90 2014-12-15 23:31:59.000 349 21180.41 59.84 42863.22 47810.87 2014-12-15 23:32:00.000 349 21180.41 59.83 42863.22 47810.82 2014-12-15 23:32:01.000 349 21180.38 59.82 42863.22 47810.84 2014-12-15 23:32:02.000 349 21180.36 59.81 42863.22 47810.82 2014-12-15 23:32:03.000 349 21180.36 59.82 42863.23 47810.80 2014-12-15 23:32:04.000 349 21180.39 59.82 42863.22 47810.83 2014-12-15 23:32:05.000 349 21180.39 59.82 42863.25 47810.83 2014-12-15 23:32:06.000 349 21180.36 59.81 42863.22 47810.82 2014-12-15 23:32:07.000 349 21180.36 59.85 42863.20 47810.80 2014-12-15 23:32:08.000 349 21180.35 59.87 42863.21 47810.81 2014-12-15 23:32:09.000 349 21180.35 59.88 42863.18 47810.78 2014-12-15 23:32:10.000 349 21180.34 59.91 42863.17 47810.76 2014-12-15 23:32:11.000 349 21180.27 59.98 42863.15 47810.75 2014-12-15 23:32:12.000 349 21180.23 60.03 42863.12 47810.70 2014-12-15 23:32:13.000 349 21180.20 60.09 42863.06 47810.65 2014-12-15 23:32:14.000 349 21180.21 60.09 42863.02 47810.61 2014-12-15 23:32:15.000 349 21180.25 60.04 42863.05 47810.53 2014-12-15 23:32:16.000 349 21180.25 60.02 42863.03 47810.58 2014-12-15 23:32:17.000 349 21180.29 59.97 42863.05 47810.60 2014-12-15 23:32:18.000 349 21180.33 59.90 42863.08 47810.61 2014-12-15 23:32:19.000 349 21180.32 59.90 42863.07 47810.66 2014-12-15 23:32:20.000 349 21180.29 59.94 42863.09 47810.66 2014-12-15 23:32:21.000 349 21180.27 59.96 42863.12 47810.66 2014-12-15 23:32:22.000 349 21180.28 59.99 42863.10 47810.66 2014-12-15 23:32:23.000 349 21180.28 59.99 42863.07 47810.64 2014-12-15 23:32:24.000 349 21180.32 59.97 42863.10 47810.65 2014-12-15 23:32:25.000 349 21180.32 59.96 42863.12 47810.65 2014-12-15 23:32:26.000 349 21180.32 59.95 42863.12 47810.67 2014-12-15 23:32:27.000 349 21180.30 59.96 42863.13 47810.68 2014-12-15 23:32:28.000 349 21180.30 59.97 42863.13 47810.68 2014-12-15 23:32:29.000 349 21180.27 59.95 42863.12 47810.69 2014-12-15 23:32:30.000 349 21180.26 59.95 42863.13 47810.70 2014-12-15 23:32:31.000 349 21180.26 59.96 42863.13 47810.69 2014-12-15 23:32:32.000 349 21180.23 60.01 42863.16 47810.68 2014-12-15 23:32:33.000 349 21180.20 60.01 42863.16 47810.65 2014-12-15 23:32:34.000 349 21180.18 59.98 42863.17 47810.65 2014-12-15 23:32:35.000 349 21180.18 59.97 42863.13 47810.64 2014-12-15 23:32:36.000 349 21180.16 59.98 42863.15 47810.65 2014-12-15 23:32:37.000 349 21180.16 59.96 42863.19 47810.64 2014-12-15 23:32:38.000 349 21180.22 59.94 42863.20 47810.66 2014-12-15 23:32:39.000 349 21180.24 59.95 42863.20 47810.70 2014-12-15 23:32:40.000 349 21180.25 59.95 42863.19 47810.70 2014-12-15 23:32:41.000 349 21180.25 59.99 42863.18 47810.72 2014-12-15 23:32:42.000 349 21180.25 59.99 42863.20 47810.72 2014-12-15 23:32:43.000 349 21180.30 60.00 42863.25 47810.72 2014-12-15 23:32:44.000 349 21180.31 60.00 42863.25 47810.73 2014-12-15 23:32:45.000 349 21180.33 60.01 42863.23 47810.71 2014-12-15 23:32:46.000 349 21180.35 60.03 42863.21 47810.71 2014-12-15 23:32:47.000 349 21180.37 60.04 42863.19 47810.70 2014-12-15 23:32:48.000 349 21180.40 60.07 42863.21 47810.72 2014-12-15 23:32:49.000 349 21180.42 60.07 42863.17 47810.71 2014-12-15 23:32:50.000 349 21180.40 60.04 42863.15 47810.71 2014-12-15 23:32:51.000 349 21180.38 59.99 42863.13 47810.69 2014-12-15 23:32:52.000 349 21180.37 59.97 42863.12 47810.65 2014-12-15 23:32:53.000 349 21180.34 59.96 42863.12 47810.64 2014-12-15 23:32:54.000 349 21180.30 59.96 42863.12 47810.66 2014-12-15 23:32:55.000 349 21180.28 59.95 42863.07 47810.60 2014-12-15 23:32:56.000 349 21180.25 59.94 42863.06 47810.59 2014-12-15 23:32:57.000 349 21180.22 59.93 42863.07 47810.56 2014-12-15 23:32:58.000 349 21180.20 59.93 42863.07 47810.53 2014-12-15 23:32:59.000 349 21180.20 59.94 42863.07 47810.51 2014-12-15 23:33:00.000 349 21180.16 59.93 42863.08 47810.52 2014-12-15 23:33:01.000 349 21180.16 59.92 42863.06 47810.50 2014-12-15 23:33:02.000 349 21180.20 59.93 42863.05 47810.52 2014-12-15 23:33:03.000 349 21180.17 59.95 42863.01 47810.50 2014-12-15 23:33:04.000 349 21180.16 59.96 42862.99 47810.50 2014-12-15 23:33:05.000 349 21180.15 59.97 42863.01 47810.45 2014-12-15 23:33:06.000 349 21180.15 59.97 42863.01 47810.47 2014-12-15 23:33:07.000 349 21180.18 59.98 42862.97 47810.46 2014-12-15 23:33:08.000 349 21180.17 60.00 42862.93 47810.45 2014-12-15 23:33:09.000 349 21180.16 60.01 42862.92 47810.45 2014-12-15 23:33:10.000 349 21180.16 59.99 42862.91 47810.44 2014-12-15 23:33:11.000 349 21180.11 59.99 42862.89 47810.42 2014-12-15 23:33:12.000 349 21180.12 59.98 42862.93 47810.41 2014-12-15 23:33:13.000 349 21180.11 60.01 42862.91 47810.42 2014-12-15 23:33:14.000 349 21180.14 60.03 42862.89 47810.41 2014-12-15 23:33:15.000 349 21180.11 60.02 42862.88 47810.39 2014-12-15 23:33:16.000 349 21180.09 60.01 42862.92 47810.40 2014-12-15 23:33:17.000 349 21180.04 60.04 42862.90 47810.38 2014-12-15 23:33:18.000 349 21180.05 60.08 42862.90 47810.38 2014-12-15 23:33:19.000 349 21180.06 60.08 42862.91 47810.37 2014-12-15 23:33:20.000 349 21180.03 60.09 42862.88 47810.38 2014-12-15 23:33:21.000 349 21180.02 60.09 42862.88 47810.35 2014-12-15 23:33:22.000 349 21180.01 60.12 42862.92 47810.37 2014-12-15 23:33:23.000 349 21180.01 60.12 42862.90 47810.36 2014-12-15 23:33:24.000 349 21180.00 60.09 42862.93 47810.34 2014-12-15 23:33:25.000 349 21179.97 60.05 42862.89 47810.34 2014-12-15 23:33:26.000 349 21179.95 60.02 42862.92 47810.35 2014-12-15 23:33:27.000 349 21179.97 60.01 42862.93 47810.35 2014-12-15 23:33:28.000 349 21180.01 59.98 42862.92 47810.37 2014-12-15 23:33:29.000 349 21179.99 59.93 42862.94 47810.39 2014-12-15 23:33:30.000 349 21179.98 59.95 42862.98 47810.40 2014-12-15 23:33:31.000 349 21180.00 59.96 42862.99 47810.45 2014-12-15 23:33:32.000 349 21180.02 59.94 42863.02 47810.46 2014-12-15 23:33:33.000 349 21180.06 59.94 42863.04 47810.49 2014-12-15 23:33:34.000 349 21180.06 59.98 42863.03 47810.51 2014-12-15 23:33:35.000 349 21180.06 59.99 42863.04 47810.54 2014-12-15 23:33:36.000 349 21180.05 59.99 42863.05 47810.56 2014-12-15 23:33:37.000 349 21180.05 59.99 42863.09 47810.55 2014-12-15 23:33:38.000 349 21180.04 59.99 42863.13 47810.56 2014-12-15 23:33:39.000 349 21180.02 59.99 42863.12 47810.58 2014-12-15 23:33:40.000 349 21180.01 60.01 42863.13 47810.58 2014-12-15 23:33:41.000 349 21179.98 60.00 42863.14 47810.56 2014-12-15 23:33:42.000 349 21180.01 60.00 42863.13 47810.58 2014-12-15 23:33:43.000 349 21180.02 59.99 42863.15 47810.57 2014-12-15 23:33:44.000 349 21180.04 59.95 42863.18 47810.61 2014-12-15 23:33:45.000 349 21180.04 59.94 42863.21 47810.60 2014-12-15 23:33:46.000 349 21180.04 59.94 42863.24 47810.66 2014-12-15 23:33:47.000 349 21180.05 59.95 42863.26 47810.71 2014-12-15 23:33:48.000 349 21180.05 59.97 42863.28 47810.74 2014-12-15 23:33:49.000 349 21180.07 60.01 42863.28 47810.74 2014-12-15 23:33:50.000 349 21180.08 60.08 42863.33 47810.75 2014-12-15 23:33:51.000 349 21180.02 60.19 42863.27 47810.76 2014-12-15 23:33:52.000 349 21180.01 60.27 42863.20 47810.69 2014-12-15 23:33:53.000 349 21179.93 60.31 42863.15 47810.62 2014-12-15 23:33:54.000 349 21179.92 60.34 42863.14 47810.59 2014-12-15 23:33:55.000 349 21179.91 60.37 42863.10 47810.52 2014-12-15 23:33:56.000 349 21179.90 60.36 42863.08 47810.48 2014-12-15 23:33:57.000 349 21179.89 60.38 42863.06 47810.50 2014-12-15 23:33:58.000 349 21179.90 60.37 42863.09 47810.45 2014-12-15 23:33:59.000 349 21179.92 60.36 42863.08 47810.47 2014-12-15 23:34:00.000 349 21179.91 60.37 42863.04 47810.43 2014-12-15 23:34:01.000 349 21179.89 60.37 42863.05 47810.45 2014-12-15 23:34:02.000 349 21179.90 60.39 42863.06 47810.46 2014-12-15 23:34:03.000 349 21179.90 60.38 42863.06 47810.43 2014-12-15 23:34:04.000 349 21179.89 60.36 42863.04 47810.42 2014-12-15 23:34:05.000 349 21179.89 60.35 42863.02 47810.41 2014-12-15 23:34:06.000 349 21179.89 60.35 42863.01 47810.41 2014-12-15 23:34:07.000 349 21179.86 60.34 42863.03 47810.40 2014-12-15 23:34:08.000 349 21179.87 60.35 42863.02 47810.39 2014-12-15 23:34:09.000 349 21179.86 60.33 42862.99 47810.40 2014-12-15 23:34:10.000 349 21179.86 60.33 42863.01 47810.40 2014-12-15 23:34:11.000 349 21179.90 60.35 42862.99 47810.39 2014-12-15 23:34:12.000 349 21179.90 60.32 42862.99 47810.43 2014-12-15 23:34:13.000 349 21179.87 60.32 42863.02 47810.40 2014-12-15 23:34:14.000 349 21179.83 60.31 42863.04 47810.40 2014-12-15 23:34:15.000 349 21179.82 60.33 42863.02 47810.40 2014-12-15 23:34:16.000 349 21179.86 60.33 42863.02 47810.41 2014-12-15 23:34:17.000 349 21179.87 60.35 42863.01 47810.39 2014-12-15 23:34:18.000 349 21179.86 60.33 42863.04 47810.44 2014-12-15 23:34:19.000 349 21179.88 60.28 42863.05 47810.43 2014-12-15 23:34:20.000 349 21179.93 60.21 42863.07 47810.42 2014-12-15 23:34:21.000 349 21179.89 60.22 42863.09 47810.49 2014-12-15 23:34:22.000 349 21179.85 60.29 42863.10 47810.50 2014-12-15 23:34:23.000 349 21179.83 60.35 42863.07 47810.46 2014-12-15 23:34:24.000 349 21179.80 60.37 42863.06 47810.47 2014-12-15 23:34:25.000 349 21179.78 60.35 42863.06 47810.41 2014-12-15 23:34:26.000 349 21179.74 60.38 42863.05 47810.40 2014-12-15 23:34:27.000 349 21179.73 60.39 42863.01 47810.37 2014-12-15 23:34:28.000 349 21179.70 60.39 42863.02 47810.39 2014-12-15 23:34:29.000 349 21179.68 60.39 42863.03 47810.36 2014-12-15 23:34:30.000 349 21179.67 60.41 42863.04 47810.35 2014-12-15 23:34:31.000 349 21179.66 60.41 42863.01 47810.30 2014-12-15 23:34:32.000 349 21179.66 60.42 42863.02 47810.36 2014-12-15 23:34:33.000 349 21179.66 60.46 42862.97 47810.33 2014-12-15 23:34:34.000 349 21179.64 60.46 42862.97 47810.31 2014-12-15 23:34:35.000 349 21179.59 60.52 42862.96 47810.27 2014-12-15 23:34:36.000 349 21179.51 60.55 42862.89 47810.24 2014-12-15 23:34:37.000 349 21179.47 60.54 42862.88 47810.17 2014-12-15 23:34:38.000 349 21179.46 60.52 42862.89 47810.16 2014-12-15 23:34:39.000 349 21179.45 60.50 42862.91 47810.13 2014-12-15 23:34:40.000 349 21179.44 60.48 42862.94 47810.13 2014-12-15 23:34:41.000 349 21179.42 60.49 42862.97 47810.14 2014-12-15 23:34:42.000 349 21179.41 60.47 42862.98 47810.15 2014-12-15 23:34:43.000 349 21179.41 60.48 42863.00 47810.16 2014-12-15 23:34:44.000 349 21179.39 60.49 42863.00 47810.17 2014-12-15 23:34:45.000 349 21179.37 60.48 42863.00 47810.16 2014-12-15 23:34:46.000 349 21179.36 60.48 42863.04 47810.17 2014-12-15 23:34:47.000 349 21179.35 60.51 42863.02 47810.17 2014-12-15 23:34:48.000 349 21179.34 60.51 42863.02 47810.15 2014-12-15 23:34:49.000 349 21179.35 60.49 42863.00 47810.15 2014-12-15 23:34:50.000 349 21179.32 60.52 42863.02 47810.14 2014-12-15 23:34:51.000 349 21179.32 60.52 42863.02 47810.17 2014-12-15 23:34:52.000 349 21179.33 60.52 42863.01 47810.16 2014-12-15 23:34:53.000 349 21179.34 60.54 42863.01 47810.15 2014-12-15 23:34:54.000 349 21179.35 60.54 42863.01 47810.15 2014-12-15 23:34:55.000 349 21179.34 60.58 42863.00 47810.17 2014-12-15 23:34:56.000 349 21179.36 60.60 42862.99 47810.16 2014-12-15 23:34:57.000 349 21179.37 60.59 42862.97 47810.14 2014-12-15 23:34:58.000 349 21179.38 60.61 42862.96 47810.13 2014-12-15 23:34:59.000 349 21179.35 60.65 42862.94 47810.12 2014-12-15 23:35:00.000 349 21179.35 60.66 42862.95 47810.13 2014-12-15 23:35:01.000 349 21179.34 60.69 42862.93 47810.11 2014-12-15 23:35:02.000 349 21179.31 60.73 42862.91 47810.07 2014-12-15 23:35:03.000 349 21179.32 60.71 42862.89 47810.05 2014-12-15 23:35:04.000 349 21179.30 60.71 42862.90 47810.04 2014-12-15 23:35:05.000 349 21179.30 60.70 42862.90 47810.05 2014-12-15 23:35:06.000 349 21179.32 60.68 42862.91 47810.04 2014-12-15 23:35:07.000 349 21179.31 60.68 42862.91 47810.07 2014-12-15 23:35:08.000 349 21179.27 60.72 42862.92 47810.04 2014-12-15 23:35:09.000 349 21179.23 60.74 42862.90 47810.03 2014-12-15 23:35:10.000 349 21179.21 60.74 42862.90 47810.01 2014-12-15 23:35:11.000 349 21179.26 60.73 42862.89 47810.00 2014-12-15 23:35:12.000 349 21179.32 60.73 42862.88 47810.01 2014-12-15 23:35:13.000 349 21179.31 60.71 42862.89 47810.03 2014-12-15 23:35:14.000 349 21179.29 60.67 42862.90 47810.05 2014-12-15 23:35:15.000 349 21179.29 60.67 42862.88 47810.05 2014-12-15 23:35:16.000 349 21179.29 60.67 42862.94 47810.04 2014-12-15 23:35:17.000 349 21179.27 60.67 42862.98 47810.05 2014-12-15 23:35:18.000 349 21179.25 60.67 42862.99 47810.09 2014-12-15 23:35:19.000 349 21179.25 60.69 42863.01 47810.09 2014-12-15 23:35:20.000 349 21179.26 60.70 42862.99 47810.10 2014-12-15 23:35:21.000 349 21179.27 60.71 42862.96 47810.07 2014-12-15 23:35:22.000 349 21179.28 60.72 42862.97 47810.09 2014-12-15 23:35:23.000 349 21179.25 60.71 42862.97 47810.08 2014-12-15 23:35:24.000 349 21179.24 60.70 42862.97 47810.09 2014-12-15 23:35:25.000 349 21179.26 60.70 42862.98 47810.09 2014-12-15 23:35:26.000 349 21179.27 60.72 42862.99 47810.09 2014-12-15 23:35:27.000 349 21179.26 60.72 42862.98 47810.08 2014-12-15 23:35:28.000 349 21179.27 60.71 42863.01 47810.08 2014-12-15 23:35:29.000 349 21179.26 60.71 42862.99 47810.08 2014-12-15 23:35:30.000 349 21179.26 60.73 42862.98 47810.08 2014-12-15 23:35:31.000 349 21179.25 60.74 42862.99 47810.09 2014-12-15 23:35:32.000 349 21179.24 60.75 42863.00 47810.07 2014-12-15 23:35:33.000 349 21179.25 60.74 42862.99 47810.08 2014-12-15 23:35:34.000 349 21179.28 60.72 42862.96 47810.09 2014-12-15 23:35:35.000 349 21179.28 60.71 42862.99 47810.07 2014-12-15 23:35:36.000 349 21179.24 60.68 42863.02 47810.09 2014-12-15 23:35:37.000 349 21179.23 60.70 42862.98 47810.08 2014-12-15 23:35:38.000 349 21179.21 60.73 42862.98 47810.08 2014-12-15 23:35:39.000 349 21179.21 60.72 42863.00 47810.08 2014-12-15 23:35:40.000 349 21179.20 60.72 42863.00 47810.07 2014-12-15 23:35:41.000 349 21179.22 60.73 42862.98 47810.08 2014-12-15 23:35:42.000 349 21179.21 60.75 42863.01 47810.09 2014-12-15 23:35:43.000 349 21179.22 60.77 42862.98 47810.06 2014-12-15 23:35:44.000 349 21179.23 60.80 42862.97 47810.08 2014-12-15 23:35:45.000 349 21179.24 60.80 42862.98 47810.08 2014-12-15 23:35:46.000 349 21179.24 60.80 42862.95 47810.08 2014-12-15 23:35:47.000 349 21179.23 60.80 42862.95 47810.06 2014-12-15 23:35:48.000 349 21179.22 60.80 42862.95 47810.07 2014-12-15 23:35:49.000 349 21179.24 60.81 42862.93 47810.05 2014-12-15 23:35:50.000 349 21179.25 60.79 42862.94 47810.05 2014-12-15 23:35:51.000 349 21179.24 60.79 42862.93 47810.05 2014-12-15 23:35:52.000 349 21179.23 60.78 42862.95 47810.04 2014-12-15 23:35:53.000 349 21179.21 60.79 42862.96 47810.04 2014-12-15 23:35:54.000 349 21179.21 60.79 42862.97 47810.04 2014-12-15 23:35:55.000 349 21179.19 60.79 42862.96 47810.03 2014-12-15 23:35:56.000 349 21179.18 60.76 42862.94 47810.01 2014-12-15 23:35:57.000 349 21179.18 60.77 42862.94 47810.04 2014-12-15 23:35:58.000 349 21179.16 60.76 42862.93 47810.01 2014-12-15 23:35:59.000 349 21179.15 60.78 42862.93 47810.02 2014-12-15 23:36:00.000 349 21179.14 60.78 42862.90 47810.00 2014-12-15 23:36:01.000 349 21179.16 60.76 42862.89 47809.99 2014-12-15 23:36:02.000 349 21179.15 60.80 42862.89 47809.98 2014-12-15 23:36:03.000 349 21179.15 60.79 42862.91 47809.97 2014-12-15 23:36:04.000 349 21179.16 60.77 42862.93 47809.94 2014-12-15 23:36:05.000 349 21179.13 60.78 42862.95 47809.98 2014-12-15 23:36:06.000 349 21179.13 60.80 42862.94 47809.97 2014-12-15 23:36:07.000 349 21179.15 60.79 42862.91 47809.98 2014-12-15 23:36:08.000 349 21179.17 60.81 42862.90 47809.97 2014-12-15 23:36:09.000 349 21179.17 60.85 42862.88 47809.98 2014-12-15 23:36:10.000 349 21179.18 60.87 42862.88 47809.97 2014-12-15 23:36:11.000 349 21179.18 60.88 42862.88 47809.97 2014-12-15 23:36:12.000 349 21179.19 60.89 42862.87 47809.95 2014-12-15 23:36:13.000 349 21179.18 60.90 42862.89 47809.96 2014-12-15 23:36:14.000 349 21179.19 60.93 42862.89 47809.96 2014-12-15 23:36:15.000 349 21179.19 60.91 42862.86 47809.94 2014-12-15 23:36:16.000 349 21179.19 60.94 42862.82 47809.96 2014-12-15 23:36:17.000 349 21179.19 60.99 42862.84 47809.95 2014-12-15 23:36:18.000 349 21179.18 60.99 42862.84 47809.95 2014-12-15 23:36:19.000 349 21179.17 61.00 42862.85 47809.92 2014-12-15 23:36:20.000 349 21179.16 61.02 42862.84 47809.91 2014-12-15 23:36:21.000 349 21179.15 61.02 42862.84 47809.91 2014-12-15 23:36:22.000 349 21179.14 60.99 42862.84 47809.88 2014-12-15 23:36:23.000 349 21179.14 61.00 42862.82 47809.88 2014-12-15 23:36:24.000 349 21179.14 60.98 42862.82 47809.87 2014-12-15 23:36:25.000 349 21179.11 60.98 42862.83 47809.88 2014-12-15 23:36:26.000 349 21179.11 60.98 42862.82 47809.87 2014-12-15 23:36:27.000 349 21179.10 60.96 42862.82 47809.87 2014-12-15 23:36:28.000 349 21179.09 60.95 42862.85 47809.88 2014-12-15 23:36:29.000 349 21179.09 60.95 42862.84 47809.89 2014-12-15 23:36:30.000 349 21179.06 60.95 42862.82 47809.89 2014-12-15 23:36:31.000 349 21179.06 60.97 42862.86 47809.90 2014-12-15 23:36:32.000 349 21179.03 60.98 42862.85 47809.88 2014-12-15 23:36:33.000 349 21179.03 60.96 42862.86 47809.87 2014-12-15 23:36:34.000 349 21179.03 60.97 42862.85 47809.88 2014-12-15 23:36:35.000 349 21179.01 60.96 42862.81 47809.86 2014-12-15 23:36:36.000 349 21179.00 60.95 42862.82 47809.85 2014-12-15 23:36:37.000 349 21178.99 60.95 42862.85 47809.83 2014-12-15 23:36:38.000 349 21178.98 60.94 42862.84 47809.82 2014-12-15 23:36:39.000 349 21178.99 60.94 42862.83 47809.83 2014-12-15 23:36:40.000 349 21178.99 60.94 42862.83 47809.80 2014-12-15 23:36:41.000 349 21178.97 60.94 42862.82 47809.83 2014-12-15 23:36:42.000 349 21178.94 60.94 42862.82 47809.79 2014-12-15 23:36:43.000 349 21178.93 60.93 42862.83 47809.81 2014-12-15 23:36:44.000 349 21178.94 60.92 42862.86 47809.83 2014-12-15 23:36:45.000 349 21178.93 60.90 42862.86 47809.82 2014-12-15 23:36:46.000 349 21178.92 60.90 42862.84 47809.82 2014-12-15 23:36:47.000 349 21178.93 60.90 42862.83 47809.84 2014-12-15 23:36:48.000 349 21178.93 60.91 42862.80 47809.81 2014-12-15 23:36:49.000 349 21178.92 60.89 42862.83 47809.80 2014-12-15 23:36:50.000 349 21178.90 60.86 42862.85 47809.82 2014-12-15 23:36:51.000 349 21178.87 60.88 42862.85 47809.80 2014-12-15 23:36:52.000 349 21178.87 60.91 42862.82 47809.80 2014-12-15 23:36:53.000 349 21178.83 60.91 42862.81 47809.81 2014-12-15 23:36:54.000 349 21178.84 60.90 42862.82 47809.78 2014-12-15 23:36:55.000 349 21178.80 60.89 42862.81 47809.76 2014-12-15 23:36:56.000 349 21178.79 60.88 42862.79 47809.75 2014-12-15 23:36:57.000 349 21178.79 60.90 42862.82 47809.74 2014-12-15 23:36:58.000 349 21178.76 60.91 42862.81 47809.73 2014-12-15 23:36:59.000 349 21178.75 60.93 42862.79 47809.72 2014-12-15 23:37:00.000 349 21178.74 60.93 42862.78 47809.69 2014-12-15 23:37:01.000 349 21178.74 60.95 42862.76 47809.69 2014-12-15 23:37:02.000 349 21178.78 60.94 42862.73 47809.64 2014-12-15 23:37:03.000 349 21178.78 60.92 42862.76 47809.67 2014-12-15 23:37:04.000 349 21178.82 60.88 42862.75 47809.66 2014-12-15 23:37:05.000 349 21178.85 60.86 42862.75 47809.67 2014-12-15 23:37:06.000 349 21178.89 60.85 42862.75 47809.70 2014-12-15 23:37:07.000 349 21178.90 60.84 42862.76 47809.76 2014-12-15 23:37:08.000 349 21178.88 60.87 42862.77 47809.74 2014-12-15 23:37:09.000 349 21178.91 60.85 42862.77 47809.76 2014-12-15 23:37:10.000 349 21178.93 60.86 42862.76 47809.75 2014-12-15 23:37:11.000 349 21178.92 60.87 42862.76 47809.73 2014-12-15 23:37:12.000 349 21178.93 60.89 42862.74 47809.74 2014-12-15 23:37:13.000 349 21178.94 60.90 42862.77 47809.74 2014-12-15 23:37:14.000 349 21178.95 60.90 42862.78 47809.76 2014-12-15 23:37:15.000 349 21178.95 60.89 42862.79 47809.76 2014-12-15 23:37:16.000 349 21178.94 60.91 42862.80 47809.76 2014-12-15 23:37:17.000 349 21178.93 60.95 42862.76 47809.77 2014-12-15 23:37:18.000 349 21178.92 60.98 42862.78 47809.76 2014-12-15 23:37:19.000 349 21178.94 60.98 42862.79 47809.74 2014-12-15 23:37:20.000 349 21178.93 60.97 42862.79 47809.75 2014-12-15 23:37:21.000 349 21178.91 60.97 42862.79 47809.78 2014-12-15 23:37:22.000 349 21178.94 60.98 42862.81 47809.77 2014-12-15 23:37:23.000 349 21178.91 61.02 42862.81 47809.78 2014-12-15 23:37:24.000 349 21178.89 61.03 42862.82 47809.77 2014-12-15 23:37:25.000 349 21178.89 61.01 42862.86 47809.80 2014-12-15 23:37:26.000 349 21178.92 61.04 42862.85 47809.80 2014-12-15 23:37:27.000 349 21178.93 61.05 42862.84 47809.82 2014-12-15 23:37:28.000 349 21178.91 61.05 42862.89 47809.82 2014-12-15 23:37:29.000 349 21178.91 61.01 42862.93 47809.84 2014-12-15 23:37:30.000 349 21178.94 61.02 42862.90 47809.86 2014-12-15 23:37:31.000 349 21178.93 61.01 42862.92 47809.86 2014-12-15 23:37:32.000 349 21178.91 61.01 42862.94 47809.89 2014-12-15 23:37:33.000 349 21178.93 61.02 42862.95 47809.89 2014-12-15 23:37:34.000 349 21178.97 61.03 42862.94 47809.91 2014-12-15 23:37:35.000 349 21178.98 61.05 42862.95 47809.92 2014-12-15 23:37:36.000 349 21178.98 61.07 42862.94 47809.90 2014-12-15 23:37:37.000 349 21178.97 61.07 42862.92 47809.94 2014-12-15 23:37:38.000 349 21178.99 61.08 42862.95 47809.93 2014-12-15 23:37:39.000 349 21179.00 61.11 42862.96 47809.95 2014-12-15 23:37:40.000 349 21178.99 61.08 42862.96 47809.93 2014-12-15 23:37:41.000 349 21179.00 61.06 42862.95 47809.94 2014-12-15 23:37:42.000 349 21179.02 61.07 42862.93 47809.94 2014-12-15 23:37:43.000 349 21179.02 61.08 42862.97 47809.95 2014-12-15 23:37:44.000 349 21179.06 61.07 42862.96 47809.95 2014-12-15 23:37:45.000 349 21179.05 61.08 42862.98 47809.97 2014-12-15 23:37:46.000 349 21179.02 61.09 42862.98 47809.97 2014-12-15 23:37:47.000 349 21179.01 61.08 42862.95 47809.98 2014-12-15 23:37:48.000 349 21178.99 61.06 42862.94 47809.98 2014-12-15 23:37:49.000 349 21179.00 61.05 42862.93 47809.96 2014-12-15 23:37:50.000 349 21179.03 61.06 42862.93 47809.98 2014-12-15 23:37:51.000 349 21179.03 61.05 42862.91 47809.96 2014-12-15 23:37:52.000 349 21179.01 61.05 42862.93 47809.94 2014-12-15 23:37:53.000 349 21179.01 61.04 42862.92 47809.96 2014-12-15 23:37:54.000 349 21179.03 61.05 42862.91 47809.95 2014-12-15 23:37:55.000 349 21179.05 61.03 42862.90 47809.96 2014-12-15 23:37:56.000 349 21179.04 61.03 42862.92 47809.95 2014-12-15 23:37:57.000 349 21179.05 61.02 42862.88 47809.97 2014-12-15 23:37:58.000 349 21179.04 61.03 42862.86 47809.95 2014-12-15 23:37:59.000 349 21179.03 61.04 42862.87 47809.93 2014-12-15 23:38:00.000 349 21179.02 61.03 42862.90 47809.94 2014-12-15 23:38:01.000 349 21179.02 61.03 42862.90 47809.93 2014-12-15 23:38:02.000 349 21179.05 61.01 42862.90 47809.90 2014-12-15 23:38:03.000 349 21179.07 61.00 42862.88 47809.93 2014-12-15 23:38:04.000 349 21179.09 60.98 42862.84 47809.92 2014-12-15 23:38:05.000 349 21179.10 60.98 42862.87 47809.93 2014-12-15 23:38:06.000 349 21179.14 60.97 42862.90 47809.95 2014-12-15 23:38:07.000 349 21179.14 60.96 42862.91 47809.94 2014-12-15 23:38:08.000 349 21179.18 60.92 42862.91 47809.98 2014-12-15 23:38:09.000 349 21179.21 60.86 42862.93 47810.00 2014-12-15 23:38:10.000 349 21179.21 60.81 42862.96 47810.00 2014-12-15 23:38:11.000 349 21179.20 60.78 42862.97 47810.04 2014-12-15 23:38:12.000 349 21179.20 60.79 42863.01 47810.06 2014-12-15 23:38:13.000 349 21179.15 60.78 42862.99 47810.08 2014-12-15 23:38:14.000 349 21179.14 60.78 42863.02 47810.08 2014-12-15 23:38:15.000 349 21179.14 60.75 42863.04 47810.09 2014-12-15 23:38:16.000 349 21179.09 60.77 42863.02 47810.11 2014-12-15 23:38:17.000 349 21179.06 60.75 42863.04 47810.07 2014-12-15 23:38:18.000 349 21179.05 60.73 42863.05 47810.10 2014-12-15 23:38:19.000 349 21178.98 60.72 42863.02 47810.05 2014-12-15 23:38:20.000 349 21178.93 60.70 42863.02 47810.02 2014-12-15 23:38:21.000 349 21178.91 60.68 42862.98 47810.01 2014-12-15 23:38:22.000 349 21178.90 60.68 42862.95 47809.96 2014-12-15 23:38:23.000 349 21178.87 60.71 42862.96 47809.96 2014-12-15 23:38:24.000 349 21178.86 60.70 42862.95 47809.92 2014-12-15 23:38:25.000 349 21178.84 60.68 42862.94 47809.91 2014-12-15 23:38:26.000 349 21178.85 60.68 42862.94 47809.89 2014-12-15 23:38:27.000 349 21178.84 60.66 42862.94 47809.88 2014-12-15 23:38:28.000 349 21178.87 60.62 42862.93 47809.89 2014-12-15 23:38:29.000 349 21178.89 60.59 42862.95 47809.91 2014-12-15 23:38:30.000 349 21178.91 60.60 42862.97 47809.93 2014-12-15 23:38:31.000 349 21178.92 60.60 42862.98 47809.94 2014-12-15 23:38:32.000 349 21178.93 60.57 42862.98 47809.97 2014-12-15 23:38:33.000 349 21178.93 60.56 42863.00 47810.00 2014-12-15 23:38:34.000 349 21178.97 60.59 42863.00 47810.00 2014-12-15 23:38:35.000 349 21178.99 60.58 42863.01 47810.00 2014-12-15 23:38:36.000 349 21178.96 60.57 42863.04 47810.01 2014-12-15 23:38:37.000 349 21178.96 60.55 42863.05 47810.04 2014-12-15 23:38:38.000 349 21178.99 60.57 42863.07 47810.04 2014-12-15 23:38:39.000 349 21179.01 60.63 42863.05 47810.08 2014-12-15 23:38:40.000 349 21179.05 60.69 42863.03 47810.06 2014-12-15 23:38:41.000 349 21179.02 60.71 42862.98 47810.05 2014-12-15 23:38:42.000 349 21178.97 60.76 42862.97 47810.02 2014-12-15 23:38:43.000 349 21178.97 60.81 42863.02 47810.00 2014-12-15 23:38:44.000 349 21179.00 60.93 42862.98 47809.96 2014-12-15 23:38:45.000 349 21179.03 61.02 42862.87 47809.94 2014-12-15 23:38:46.000 349 21179.01 61.06 42862.81 47809.89 2014-12-15 23:38:47.000 349 21179.03 61.08 42862.80 47809.87 2014-12-15 23:38:48.000 349 21179.04 61.11 42862.81 47809.84 2014-12-15 23:38:49.000 349 21179.11 61.11 42862.84 47809.84 2014-12-15 23:38:50.000 349 21179.13 61.06 42862.82 47809.87 2014-12-15 23:38:51.000 349 21179.11 60.97 42862.88 47809.89 2014-12-15 23:38:52.000 349 21179.10 60.91 42862.87 47809.91 2014-12-15 23:38:53.000 349 21179.07 60.91 42862.92 47809.94 2014-12-15 23:38:54.000 349 21179.07 60.90 42862.96 47809.98 2014-12-15 23:38:55.000 349 21179.05 60.91 42862.98 47809.99 2014-12-15 23:38:56.000 349 21179.07 60.94 42862.98 47810.01 2014-12-15 23:38:57.000 349 21179.08 60.93 42862.99 47809.99 2014-12-15 23:38:58.000 349 21179.03 60.97 42862.96 47809.99 2014-12-15 23:38:59.000 349 21179.02 60.97 42862.95 47810.00 2014-12-15 23:39:00.000 349 21179.01 61.00 42862.98 47809.99 2014-12-15 23:39:01.000 349 21179.03 60.99 42862.97 47809.98 2014-12-15 23:39:02.000 349 21179.04 60.99 42862.94 47810.00 2014-12-15 23:39:03.000 349 21179.03 60.99 42862.95 47809.97 2014-12-15 23:39:04.000 349 21178.99 61.04 42862.94 47809.99 2014-12-15 23:39:05.000 349 21178.94 61.11 42862.93 47809.94 2014-12-15 23:39:06.000 349 21178.90 61.14 42862.87 47809.91 2014-12-15 23:39:07.000 349 21178.86 61.19 42862.83 47809.85 2014-12-15 23:39:08.000 349 21178.81 61.19 42862.80 47809.80 2014-12-15 23:39:09.000 349 21178.80 61.19 42862.75 47809.78 2014-12-15 23:39:10.000 349 21178.81 61.18 42862.77 47809.74 2014-12-15 23:39:11.000 349 21178.79 61.17 42862.78 47809.73 2014-12-15 23:39:12.000 349 21178.78 61.16 42862.73 47809.70 2014-12-15 23:39:13.000 349 21178.80 61.16 42862.75 47809.71 2014-12-15 23:39:14.000 349 21178.78 61.15 42862.73 47809.69 2014-12-15 23:39:15.000 349 21178.80 61.15 42862.71 47809.68 2014-12-15 23:39:16.000 349 21178.80 61.15 42862.70 47809.69 2014-12-15 23:39:17.000 349 21178.79 61.13 42862.68 47809.68 2014-12-15 23:39:18.000 349 21178.81 61.12 42862.71 47809.69 2014-12-15 23:39:19.000 349 21178.83 61.14 42862.70 47809.67 2014-12-15 23:39:20.000 349 21178.83 61.15 42862.70 47809.67 2014-12-15 23:39:21.000 349 21178.85 61.16 42862.71 47809.66 2014-12-15 23:39:22.000 349 21178.85 61.13 42862.70 47809.67 2014-12-15 23:39:23.000 349 21178.86 61.08 42862.73 47809.66 2014-12-15 23:39:24.000 349 21178.89 61.06 42862.74 47809.69 2014-12-15 23:39:25.000 349 21178.87 61.05 42862.73 47809.71 2014-12-15 23:39:26.000 349 21178.86 61.07 42862.74 47809.72 2014-12-15 23:39:27.000 349 21178.86 61.09 42862.75 47809.72 2014-12-15 23:39:28.000 349 21178.85 61.11 42862.72 47809.71 2014-12-15 23:39:29.000 349 21178.83 61.11 42862.71 47809.71 2014-12-15 23:39:30.000 349 21178.81 61.16 42862.70 47809.70 2014-12-15 23:39:31.000 349 21178.81 61.18 42862.72 47809.69 2014-12-15 23:39:32.000 349 21178.79 61.20 42862.71 47809.67 2014-12-15 23:39:33.000 349 21178.81 61.21 42862.69 47809.64 2014-12-15 23:39:34.000 349 21178.83 61.24 42862.65 47809.63 2014-12-15 23:39:35.000 349 21178.82 61.22 42862.68 47809.60 2014-12-15 23:39:36.000 349 21178.81 61.21 42862.69 47809.63 2014-12-15 23:39:37.000 349 21178.82 61.21 42862.68 47809.61 2014-12-15 23:39:38.000 349 21178.82 61.24 42862.64 47809.65 2014-12-15 23:39:39.000 349 21178.83 61.24 42862.67 47809.64 2014-12-15 23:39:40.000 349 21178.87 61.21 42862.69 47809.66 2014-12-15 23:39:41.000 349 21178.86 61.20 42862.65 47809.64 2014-12-15 23:39:42.000 349 21178.86 61.21 42862.68 47809.66 2014-12-15 23:39:43.000 349 21178.89 61.22 42862.68 47809.66 2014-12-15 23:39:44.000 349 21178.90 61.23 42862.68 47809.68 2014-12-15 23:39:45.000 349 21178.91 61.22 42862.62 47809.67 2014-12-15 23:39:46.000 349 21178.93 61.22 42862.64 47809.66 2014-12-15 23:39:47.000 349 21178.94 61.21 42862.66 47809.64 2014-12-15 23:39:48.000 349 21178.95 61.19 42862.66 47809.67 2014-12-15 23:39:49.000 349 21178.96 61.20 42862.64 47809.71 2014-12-15 23:39:50.000 349 21178.93 61.18 42862.65 47809.67 2014-12-15 23:39:51.000 349 21178.95 61.19 42862.62 47809.66 2014-12-15 23:39:52.000 349 21178.95 61.20 42862.65 47809.70 2014-12-15 23:39:53.000 349 21178.97 61.19 42862.63 47809.67 2014-12-15 23:39:54.000 349 21178.99 61.20 42862.60 47809.69 2014-12-15 23:39:55.000 349 21178.97 61.22 42862.61 47809.69 2014-12-15 23:39:56.000 349 21178.99 61.20 42862.61 47809.67 2014-12-15 23:39:57.000 349 21179.01 61.20 42862.61 47809.68 2014-12-15 23:39:58.000 349 21179.02 61.21 42862.64 47809.67 2014-12-15 23:39:59.000 349 21179.01 61.27 42862.57 47809.68 2014-12-15 23:40:00.000 349 21179.00 61.30 42862.58 47809.69 2014-12-15 23:40:01.000 349 21179.02 61.32 42862.58 47809.66 2014-12-15 23:40:02.000 349 21179.04 61.32 42862.55 47809.65 2014-12-15 23:40:03.000 349 21179.05 61.33 42862.56 47809.63 2014-12-15 23:40:04.000 349 21179.08 61.35 42862.52 47809.64 2014-12-15 23:40:05.000 349 21179.07 61.35 42862.48 47809.61 2014-12-15 23:40:06.000 349 21179.07 61.34 42862.47 47809.58 2014-12-15 23:40:07.000 349 21179.06 61.34 42862.47 47809.59 2014-12-15 23:40:08.000 349 21179.02 61.30 42862.53 47809.55 2014-12-15 23:40:09.000 349 21179.04 61.28 42862.52 47809.57 2014-12-15 23:40:10.000 349 21179.04 61.28 42862.55 47809.58 2014-12-15 23:40:11.000 349 21179.04 61.28 42862.54 47809.62 2014-12-15 23:40:12.000 349 21179.02 61.28 42862.52 47809.59 2014-12-15 23:40:13.000 349 21179.02 61.27 42862.54 47809.61 2014-12-15 23:40:14.000 349 21179.04 61.27 42862.54 47809.60 2014-12-15 23:40:15.000 349 21179.05 61.26 42862.57 47809.62 2014-12-15 23:40:16.000 349 21179.07 61.26 42862.56 47809.64 2014-12-15 23:40:17.000 349 21179.08 61.27 42862.55 47809.63 2014-12-15 23:40:18.000 349 21179.07 61.31 42862.56 47809.63 2014-12-15 23:40:19.000 349 21179.08 61.30 42862.56 47809.64 2014-12-15 23:40:20.000 349 21179.09 61.29 42862.58 47809.66 2014-12-15 23:40:21.000 349 21179.11 61.28 42862.54 47809.66 2014-12-15 23:40:22.000 349 21179.09 61.29 42862.57 47809.66 2014-12-15 23:40:23.000 349 21179.09 61.30 42862.60 47809.70 2014-12-15 23:40:24.000 349 21179.14 61.27 42862.61 47809.67 2014-12-15 23:40:25.000 349 21179.14 61.27 42862.63 47809.70 2014-12-15 23:40:26.000 349 21179.14 61.27 42862.61 47809.70 2014-12-15 23:40:27.000 349 21179.17 61.28 42862.62 47809.71 2014-12-15 23:40:28.000 349 21179.19 61.29 42862.60 47809.72 2014-12-15 23:40:29.000 349 21179.18 61.29 42862.58 47809.71 2014-12-15 23:40:30.000 349 21179.19 61.26 42862.59 47809.69 2014-12-15 23:40:31.000 349 21179.16 61.28 42862.57 47809.72 2014-12-15 23:40:32.000 349 21179.18 61.30 42862.59 47809.69 2014-12-15 23:40:33.000 349 21179.18 61.33 42862.55 47809.69 2014-12-15 23:40:34.000 349 21179.17 61.34 42862.54 47809.68 2014-12-15 23:40:35.000 349 21179.14 61.37 42862.52 47809.65 2014-12-15 23:40:36.000 349 21179.14 61.33 42862.49 47809.64 2014-12-15 23:40:37.000 349 21179.16 61.28 42862.49 47809.65 2014-12-15 23:40:38.000 349 21179.18 61.23 42862.50 47809.66 2014-12-15 23:40:39.000 349 21179.19 61.24 42862.54 47809.67 2014-12-15 23:40:40.000 349 21179.17 61.24 42862.60 47809.69 2014-12-15 23:40:41.000 349 21179.17 61.27 42862.55 47809.68 2014-12-15 23:40:42.000 349 21179.17 61.29 42862.51 47809.68 2014-12-15 23:40:43.000 349 21179.19 61.30 42862.51 47809.66 2014-12-15 23:40:44.000 349 21179.18 61.29 42862.51 47809.63 2014-12-15 23:40:45.000 349 21179.18 61.28 42862.51 47809.62 2014-12-15 23:40:46.000 349 21179.19 61.26 42862.49 47809.63 2014-12-15 23:40:47.000 349 21179.18 61.24 42862.49 47809.63 2014-12-15 23:40:48.000 349 21179.19 61.25 42862.48 47809.65 2014-12-15 23:40:49.000 349 21179.19 61.22 42862.51 47809.64 2014-12-15 23:40:50.000 349 21179.21 61.24 42862.54 47809.66 2014-12-15 23:40:51.000 349 21179.22 61.26 42862.54 47809.69 2014-12-15 23:40:52.000 349 21179.23 61.29 42862.51 47809.67 2014-12-15 23:40:53.000 349 21179.22 61.33 42862.50 47809.71 2014-12-15 23:40:54.000 349 21179.24 61.35 42862.44 47809.67 2014-12-15 23:40:55.000 349 21179.25 61.36 42862.42 47809.63 2014-12-15 23:40:56.000 349 21179.25 61.37 42862.42 47809.64 2014-12-15 23:40:57.000 349 21179.29 61.36 42862.47 47809.65 2014-12-15 23:40:58.000 349 21179.29 61.33 42862.45 47809.65 2014-12-15 23:40:59.000 349 21179.29 61.33 42862.43 47809.63 2014-12-15 23:41:00.000 349 21179.30 61.31 42862.45 47809.67 2014-12-15 23:41:01.000 349 21179.30 61.28 42862.46 47809.65 2014-12-15 23:41:02.000 349 21179.29 61.29 42862.44 47809.65 2014-12-15 23:41:03.000 349 21179.29 61.32 42862.44 47809.67 2014-12-15 23:41:04.000 349 21179.31 61.34 42862.43 47809.65 2014-12-15 23:41:05.000 349 21179.33 61.34 42862.44 47809.63 2014-12-15 23:41:06.000 349 21179.34 61.30 42862.43 47809.62 2014-12-15 23:41:07.000 349 21179.29 61.30 42862.40 47809.61 2014-12-15 23:41:08.000 349 21179.29 61.29 42862.40 47809.60 2014-12-15 23:41:09.000 349 21179.28 61.30 42862.42 47809.62 2014-12-15 23:41:10.000 349 21179.27 61.29 42862.41 47809.58 2014-12-15 23:41:11.000 349 21179.22 61.31 42862.40 47809.58 2014-12-15 23:41:12.000 349 21179.22 61.31 42862.36 47809.56 2014-12-15 23:41:13.000 349 21179.23 61.28 42862.38 47809.56 2014-12-15 23:41:14.000 349 21179.27 61.24 42862.42 47809.56 2014-12-15 23:41:15.000 349 21179.30 61.27 42862.42 47809.57 2014-12-15 23:41:16.000 349 21179.30 61.26 42862.44 47809.59 2014-12-15 23:41:17.000 349 21179.30 61.26 42862.41 47809.61 2014-12-15 23:41:18.000 349 21179.29 61.24 42862.43 47809.62 2014-12-15 23:41:19.000 349 21179.31 61.26 42862.44 47809.61 2014-12-15 23:41:20.000 349 21179.32 61.28 42862.44 47809.65 2014-12-15 23:41:21.000 349 21179.36 61.25 42862.46 47809.62 2014-12-15 23:41:22.000 349 21179.36 61.24 42862.50 47809.66 2014-12-15 23:41:23.000 349 21179.36 61.24 42862.48 47809.67 2014-12-15 23:41:24.000 349 21179.37 61.23 42862.47 47809.70 2014-12-15 23:41:25.000 349 21179.39 61.22 42862.47 47809.69 2014-12-15 23:41:26.000 349 21179.37 61.20 42862.50 47809.71 2014-12-15 23:41:27.000 349 21179.38 61.18 42862.49 47809.72 2014-12-15 23:41:28.000 349 21179.38 61.17 42862.51 47809.71 2014-12-15 23:41:29.000 349 21179.39 61.18 42862.54 47809.73 2014-12-15 23:41:30.000 349 21179.40 61.14 42862.52 47809.75 2014-12-15 23:41:31.000 349 21179.40 61.14 42862.54 47809.74 2014-12-15 23:41:32.000 349 21179.41 61.15 42862.54 47809.77 2014-12-15 23:41:33.000 349 21179.43 61.15 42862.52 47809.76 2014-12-15 23:41:34.000 349 21179.47 61.16 42862.53 47809.76 2014-12-15 23:41:35.000 349 21179.45 61.13 42862.55 47809.77 2014-12-15 23:41:36.000 349 21179.45 61.09 42862.52 47809.77 2014-12-15 23:41:37.000 349 21179.46 61.07 42862.51 47809.79 2014-12-15 23:41:38.000 349 21179.43 61.06 42862.55 47809.78 2014-12-15 23:41:39.000 349 21179.42 61.05 42862.59 47809.82 2014-12-15 23:41:40.000 349 21179.45 61.04 42862.55 47809.80 2014-12-15 23:41:41.000 349 21179.44 61.04 42862.55 47809.82 2014-12-15 23:41:42.000 349 21179.43 61.06 42862.57 47809.81 2014-12-15 23:41:43.000 349 21179.41 61.05 42862.55 47809.83 2014-12-15 23:41:44.000 349 21179.44 61.06 42862.52 47809.81 2014-12-15 23:41:45.000 349 21179.44 61.06 42862.52 47809.81 2014-12-15 23:41:46.000 349 21179.41 61.06 42862.53 47809.81 2014-12-15 23:41:47.000 349 21179.42 61.04 42862.52 47809.81 2014-12-15 23:41:48.000 349 21179.42 61.04 42862.55 47809.79 2014-12-15 23:41:49.000 349 21179.39 61.05 42862.55 47809.77 2014-12-15 23:41:50.000 349 21179.41 61.03 42862.56 47809.80 2014-12-15 23:41:51.000 349 21179.42 61.04 42862.58 47809.80 2014-12-15 23:41:52.000 349 21179.40 61.05 42862.55 47809.81 2014-12-15 23:41:53.000 349 21179.38 61.05 42862.53 47809.79 2014-12-15 23:41:54.000 349 21179.36 61.04 42862.53 47809.78 2014-12-15 23:41:55.000 349 21179.33 61.02 42862.56 47809.77 2014-12-15 23:41:56.000 349 21179.35 61.03 42862.57 47809.76 2014-12-15 23:41:57.000 349 21179.33 61.02 42862.56 47809.78 2014-12-15 23:41:58.000 349 21179.30 61.03 42862.55 47809.74 2014-12-15 23:41:59.000 349 21179.30 61.02 42862.54 47809.75 2014-12-15 23:42:00.000 349 21179.29 61.02 42862.56 47809.75 2014-12-15 23:42:01.000 349 21179.26 61.02 42862.57 47809.72 2014-12-15 23:42:02.000 349 21179.28 61.01 42862.56 47809.72 2014-12-15 23:42:03.000 349 21179.26 61.01 42862.55 47809.71 2014-12-15 23:42:04.000 349 21179.22 61.00 42862.52 47809.73 2014-12-15 23:42:05.000 349 21179.19 61.02 42862.49 47809.71 2014-12-15 23:42:06.000 349 21179.19 61.04 42862.52 47809.70 2014-12-15 23:42:07.000 349 21179.19 61.05 42862.52 47809.69 2014-12-15 23:42:08.000 349 21179.19 61.06 42862.51 47809.68 2014-12-15 23:42:09.000 349 21179.16 61.08 42862.52 47809.66 2014-12-15 23:42:10.000 349 21179.15 61.09 42862.50 47809.67 2014-12-15 23:42:11.000 349 21179.17 61.08 42862.49 47809.65 2014-12-15 23:42:12.000 349 21179.17 61.06 42862.50 47809.65 2014-12-15 23:42:13.000 349 21179.19 61.07 42862.50 47809.67 2014-12-15 23:42:14.000 349 21179.21 61.08 42862.52 47809.70 2014-12-15 23:42:15.000 349 21179.22 61.04 42862.52 47809.67 2014-12-15 23:42:16.000 349 21179.20 61.01 42862.56 47809.70 2014-12-15 23:42:17.000 349 21179.21 61.03 42862.53 47809.70 2014-12-15 23:42:18.000 349 21179.22 61.05 42862.54 47809.72 2014-12-15 23:42:19.000 349 21179.21 61.11 42862.50 47809.70 2014-12-15 23:42:20.000 349 21179.23 61.12 42862.48 47809.69 2014-12-15 23:42:21.000 349 21179.25 61.12 42862.46 47809.68 2014-12-15 23:42:22.000 349 21179.23 61.12 42862.46 47809.67 2014-12-15 23:42:23.000 349 21179.23 61.10 42862.49 47809.67 2014-12-15 23:42:24.000 349 21179.25 61.09 42862.48 47809.66 2014-12-15 23:42:25.000 349 21179.24 61.10 42862.46 47809.67 2014-12-15 23:42:26.000 349 21179.27 61.10 42862.48 47809.66 2014-12-15 23:42:27.000 349 21179.25 61.11 42862.49 47809.69 2014-12-15 23:42:28.000 349 21179.22 61.10 42862.49 47809.67 2014-12-15 23:42:29.000 349 21179.22 61.08 42862.50 47809.69 2014-12-15 23:42:30.000 349 21179.22 61.06 42862.50 47809.69 2014-12-15 23:42:31.000 349 21179.25 61.06 42862.54 47809.69 2014-12-15 23:42:32.000 349 21179.23 61.07 42862.51 47809.70 2014-12-15 23:42:33.000 349 21179.24 61.10 42862.52 47809.70 2014-12-15 23:42:34.000 349 21179.22 61.10 42862.55 47809.71 2014-12-15 23:42:35.000 349 21179.23 61.06 42862.56 47809.68 2014-12-15 23:42:36.000 349 21179.22 61.04 42862.51 47809.71 2014-12-15 23:42:37.000 349 21179.18 61.00 42862.52 47809.72 2014-12-15 23:42:38.000 349 21179.18 60.94 42862.57 47809.70 2014-12-15 23:42:39.000 349 21179.16 60.92 42862.56 47809.71 2014-12-15 23:42:40.000 349 21179.18 60.88 42862.57 47809.69 2014-12-15 23:42:41.000 349 21179.19 60.86 42862.57 47809.67 2014-12-15 23:42:42.000 349 21179.19 60.82 42862.57 47809.72 2014-12-15 23:42:43.000 349 21179.23 60.79 42862.58 47809.73 2014-12-15 23:42:44.000 349 21179.24 60.76 42862.59 47809.78 2014-12-15 23:42:45.000 349 21179.26 60.74 42862.63 47809.77 2014-12-15 23:42:46.000 349 21179.32 60.73 42862.65 47809.79 2014-12-15 23:42:47.000 349 21179.32 60.74 42862.64 47809.83 2014-12-15 23:42:48.000 349 21179.30 60.71 42862.69 47809.85 2014-12-15 23:42:49.000 349 21179.32 60.72 42862.74 47809.88 2014-12-15 23:42:50.000 349 21179.36 60.72 42862.72 47809.91 2014-12-15 23:42:51.000 349 21179.35 60.74 42862.68 47809.89 2014-12-15 23:42:52.000 349 21179.30 60.75 42862.74 47809.90 2014-12-15 23:42:53.000 349 21179.29 60.79 42862.71 47809.88 2014-12-15 23:42:54.000 349 21179.31 60.81 42862.67 47809.89 2014-12-15 23:42:55.000 349 21179.31 60.80 42862.71 47809.88 2014-12-15 23:42:56.000 349 21179.33 60.83 42862.68 47809.87 2014-12-15 23:42:57.000 349 21179.40 60.82 42862.67 47809.86 2014-12-15 23:42:58.000 349 21179.44 60.84 42862.67 47809.88 2014-12-15 23:42:59.000 349 21179.46 60.86 42862.65 47809.90 2014-12-15 23:43:00.000 349 21179.48 60.89 42862.66 47809.88 2014-12-15 23:43:01.000 349 21179.46 60.91 42862.67 47809.90 2014-12-15 23:43:02.000 349 21179.44 60.91 42862.64 47809.87 2014-12-15 23:43:03.000 349 21179.44 60.91 42862.63 47809.87 2014-12-15 23:43:04.000 349 21179.45 60.87 42862.62 47809.84 2014-12-15 23:43:05.000 349 21179.40 60.85 42862.62 47809.84 2014-12-15 23:43:06.000 349 21179.35 60.86 42862.61 47809.84 2014-12-15 23:43:07.000 349 21179.36 60.83 42862.61 47809.85 2014-12-15 23:43:08.000 349 21179.38 60.81 42862.63 47809.84 2014-12-15 23:43:09.000 349 21179.41 60.76 42862.67 47809.87 2014-12-15 23:43:10.000 349 21179.48 60.69 42862.65 47809.88 2014-12-15 23:43:11.000 349 21179.56 60.63 42862.67 47809.92 2014-12-15 23:43:12.000 349 21179.62 60.60 42862.71 47810.00 2014-12-15 23:43:13.000 349 21179.70 60.59 42862.74 47810.05 2014-12-15 23:43:14.000 349 21179.73 60.59 42862.77 47810.09 2014-12-15 23:43:15.000 349 21179.77 60.60 42862.77 47810.11 2014-12-15 23:43:16.000 349 21179.81 60.61 42862.77 47810.13 2014-12-15 23:43:17.000 349 21179.81 60.60 42862.77 47810.15 2014-12-15 23:43:18.000 349 21179.84 60.60 42862.78 47810.18 2014-12-15 23:43:19.000 349 21179.82 60.61 42862.78 47810.17 2014-12-15 23:43:20.000 349 21179.83 60.63 42862.78 47810.19 2014-12-15 23:43:21.000 349 21179.83 60.64 42862.79 47810.19 2014-12-15 23:43:22.000 349 21179.84 60.68 42862.77 47810.17 2014-12-15 23:43:23.000 349 21179.87 60.68 42862.78 47810.21 2014-12-15 23:43:24.000 349 21179.90 60.71 42862.78 47810.21 2014-12-15 23:43:25.000 349 21179.92 60.72 42862.76 47810.20 2014-12-15 23:43:26.000 349 21179.90 60.70 42862.78 47810.20 2014-12-15 23:43:27.000 349 21179.92 60.74 42862.79 47810.22 2014-12-15 23:43:28.000 349 21179.90 60.76 42862.76 47810.23 2014-12-15 23:43:29.000 349 21179.88 60.75 42862.80 47810.24 2014-12-15 23:43:30.000 349 21179.93 60.73 42862.82 47810.23 2014-12-15 23:43:31.000 349 21179.94 60.76 42862.84 47810.24 2014-12-15 23:43:32.000 349 21179.90 60.80 42862.81 47810.28 2014-12-15 23:43:33.000 349 21179.89 60.81 42862.79 47810.25 2014-12-15 23:43:34.000 349 21179.90 60.81 42862.82 47810.24 2014-12-15 23:43:35.000 349 21179.89 60.76 42862.81 47810.25 2014-12-15 23:43:36.000 349 21179.90 60.75 42862.80 47810.26 2014-12-15 23:43:37.000 349 21179.93 60.76 42862.83 47810.27 2014-12-15 23:43:38.000 349 21179.97 60.76 42862.84 47810.28 2014-12-15 23:43:39.000 349 21179.95 60.74 42862.84 47810.30 2014-12-15 23:43:40.000 349 21179.96 60.72 42862.84 47810.31 2014-12-15 23:43:41.000 349 21179.98 60.70 42862.84 47810.34 2014-12-15 23:43:42.000 349 21180.00 60.69 42862.85 47810.33 2014-12-15 23:43:43.000 349 21180.01 60.69 42862.87 47810.30 2014-12-15 23:43:44.000 349 21180.03 60.70 42862.87 47810.34 2014-12-15 23:43:45.000 349 21180.01 60.71 42862.84 47810.34 2014-12-15 23:43:46.000 349 21179.98 60.74 42862.84 47810.32 2014-12-15 23:43:47.000 349 21179.97 60.78 42862.83 47810.33 2014-12-15 23:43:48.000 349 21179.94 60.84 42862.79 47810.30 2014-12-15 23:43:49.000 349 21179.91 60.87 42862.72 47810.24 2014-12-15 23:43:50.000 349 21179.89 60.87 42862.72 47810.20 2014-12-15 23:43:51.000 349 21179.87 60.90 42862.68 47810.18 2014-12-15 23:43:52.000 349 21179.89 60.89 42862.69 47810.14 2014-12-15 23:43:53.000 349 21179.89 60.88 42862.66 47810.13 2014-12-15 23:43:54.000 349 21179.89 60.89 42862.66 47810.11 2014-12-15 23:43:55.000 349 21179.92 60.85 42862.65 47810.11 2014-12-15 23:43:56.000 349 21179.91 60.85 42862.67 47810.10 2014-12-15 23:43:57.000 349 21179.91 60.85 42862.68 47810.12 2014-12-15 23:43:58.000 349 21179.88 60.87 42862.71 47810.11 2014-12-15 23:43:59.000 349 21179.86 60.86 42862.69 47810.12 2014-12-15 23:44:00.000 349 21179.84 60.85 42862.65 47810.10 2014-12-15 23:44:01.000 349 21179.83 60.79 42862.68 47810.11 2014-12-15 23:44:02.000 349 21179.84 60.78 42862.72 47810.10 2014-12-15 23:44:03.000 349 21179.87 60.74 42862.73 47810.13 2014-12-15 23:44:04.000 349 21179.86 60.71 42862.75 47810.15 2014-12-15 23:44:05.000 349 21179.85 60.74 42862.75 47810.17 2014-12-15 23:44:06.000 349 21179.86 60.74 42862.76 47810.17 2014-12-15 23:44:07.000 349 21179.87 60.77 42862.78 47810.19 2014-12-15 23:44:08.000 349 21179.86 60.78 42862.79 47810.18 2014-12-15 23:44:09.000 349 21179.87 60.77 42862.79 47810.18 2014-12-15 23:44:10.000 349 21179.87 60.79 42862.78 47810.21 2014-12-15 23:44:11.000 349 21179.87 60.80 42862.78 47810.20 2014-12-15 23:44:12.000 349 21179.91 60.83 42862.76 47810.21 2014-12-15 23:44:13.000 349 21179.91 60.85 42862.76 47810.20 2014-12-15 23:44:14.000 349 21179.91 60.87 42862.72 47810.22 2014-12-15 23:44:15.000 349 21179.91 60.89 42862.74 47810.20 2014-12-15 23:44:16.000 349 21179.89 60.90 42862.71 47810.20 2014-12-15 23:44:17.000 349 21179.86 60.90 42862.71 47810.18 2014-12-15 23:44:18.000 349 21179.85 60.95 42862.72 47810.17 2014-12-15 23:44:19.000 349 21179.85 60.99 42862.70 47810.18 2014-12-15 23:44:20.000 349 21179.84 61.00 42862.69 47810.15 2014-12-15 23:44:21.000 349 21179.84 61.01 42862.69 47810.12 2014-12-15 23:44:22.000 349 21179.82 61.01 42862.68 47810.12 2014-12-15 23:44:23.000 349 21179.83 60.99 42862.71 47810.12 2014-12-15 23:44:24.000 349 21179.86 61.04 42862.67 47810.10 2014-12-15 23:44:25.000 349 21179.85 61.08 42862.66 47810.10 2014-12-15 23:44:26.000 349 21179.85 61.07 42862.64 47810.10 2014-12-15 23:44:27.000 349 21179.83 61.11 42862.63 47810.08 2014-12-15 23:44:28.000 349 21179.81 61.17 42862.64 47810.08 2014-12-15 23:44:29.000 349 21179.80 61.18 42862.62 47810.02 2014-12-15 23:44:30.000 349 21179.84 61.16 42862.60 47810.02 2014-12-15 23:44:31.000 349 21179.86 61.14 42862.56 47810.00 2014-12-15 23:44:32.000 349 21179.85 61.16 42862.60 47810.02 2014-12-15 23:44:33.000 349 21179.86 61.15 42862.56 47810.01 2014-12-15 23:44:34.000 349 21179.86 61.15 42862.56 47810.03 2014-12-15 23:44:35.000 349 21179.88 61.13 42862.55 47810.01 2014-12-15 23:44:36.000 349 21179.88 61.10 42862.58 47810.03 2014-12-15 23:44:37.000 349 21179.89 61.05 42862.59 47810.05 2014-12-15 23:44:38.000 349 21179.88 61.08 42862.61 47810.07 2014-12-15 23:44:39.000 349 21179.89 61.09 42862.64 47810.06 2014-12-15 23:44:40.000 349 21179.92 61.08 42862.64 47810.08 2014-12-15 23:44:41.000 349 21179.88 61.07 42862.65 47810.07 2014-12-15 23:44:42.000 349 21179.88 61.06 42862.60 47810.09 2014-12-15 23:44:43.000 349 21179.91 61.04 42862.60 47810.09 2014-12-15 23:44:44.000 349 21179.91 61.03 42862.62 47810.09 2014-12-15 23:44:45.000 349 21179.91 61.05 42862.59 47810.09 2014-12-15 23:44:46.000 349 21179.92 61.03 42862.62 47810.09 2014-12-15 23:44:47.000 349 21179.92 61.05 42862.64 47810.10 2014-12-15 23:44:48.000 349 21179.90 61.08 42862.63 47810.10 2014-12-15 23:44:49.000 349 21179.89 61.08 42862.61 47810.07 2014-12-15 23:44:50.000 349 21179.91 61.07 42862.61 47810.10 2014-12-15 23:44:51.000 349 21179.90 61.09 42862.61 47810.09 2014-12-15 23:44:52.000 349 21179.91 61.07 42862.63 47810.10 2014-12-15 23:44:53.000 349 21179.94 61.07 42862.65 47810.08 2014-12-15 23:44:54.000 349 21179.94 61.08 42862.64 47810.08 2014-12-15 23:44:55.000 349 21179.93 61.10 42862.63 47810.06 2014-12-15 23:44:56.000 349 21179.96 61.08 42862.65 47810.08 2014-12-15 23:44:57.000 349 21179.93 61.08 42862.63 47810.08 2014-12-15 23:44:58.000 349 21179.88 61.10 42862.60 47810.06 2014-12-15 23:44:59.000 349 21179.88 61.11 42862.56 47810.06 2014-12-15 23:45:00.000 349 21179.86 61.10 42862.54 47810.04 2014-12-15 23:45:01.000 349 21179.84 61.15 42862.55 47810.00 2014-12-15 23:45:02.000 349 21179.81 61.13 42862.54 47810.00 2014-12-15 23:45:03.000 349 21179.79 61.12 42862.54 47809.97 2014-12-15 23:45:04.000 349 21179.78 61.16 42862.51 47809.96 2014-12-15 23:45:05.000 349 21179.78 61.19 42862.48 47809.95 2014-12-15 23:45:06.000 349 21179.73 61.18 42862.47 47809.91 2014-12-15 23:45:07.000 349 21179.73 61.13 42862.45 47809.89 2014-12-15 23:45:08.000 349 21179.74 61.10 42862.47 47809.88 2014-12-15 23:45:09.000 349 21179.76 61.08 42862.50 47809.89 2014-12-15 23:45:10.000 349 21179.74 61.05 42862.51 47809.89 2014-12-15 23:45:11.000 349 21179.77 61.01 42862.54 47809.94 2014-12-15 23:45:12.000 349 21179.78 61.00 42862.58 47809.96 2014-12-15 23:45:13.000 349 21179.80 61.01 42862.61 47809.96 2014-12-15 23:45:14.000 349 21179.80 61.01 42862.59 47810.00 2014-12-15 23:45:15.000 349 21179.79 60.99 42862.60 47809.99 2014-12-15 23:45:16.000 349 21179.80 60.98 42862.61 47810.00 2014-12-15 23:45:17.000 349 21179.76 60.97 42862.62 47810.03 2014-12-15 23:45:18.000 349 21179.80 60.95 42862.65 47810.03 2014-12-15 23:45:19.000 349 21179.80 60.94 42862.67 47810.02 2014-12-15 23:45:20.000 349 21179.78 60.94 42862.69 47810.06 2014-12-15 23:45:21.000 349 21179.76 60.93 42862.66 47810.06 2014-12-15 23:45:22.000 349 21179.77 60.93 42862.67 47810.06 2014-12-15 23:45:23.000 349 21179.78 60.97 42862.70 47810.08 2014-12-15 23:45:24.000 349 21179.75 61.03 42862.70 47810.07 2014-12-15 23:45:25.000 349 21179.75 61.06 42862.64 47810.05 2014-12-15 23:45:26.000 349 21179.79 61.12 42862.63 47810.02 2014-12-15 23:45:27.000 349 21179.81 61.12 42862.61 47810.04 2014-12-15 23:45:28.000 349 21179.81 61.08 42862.61 47810.00 2014-12-15 23:45:29.000 349 21179.83 61.04 42862.61 47810.01 2014-12-15 23:45:30.000 349 21179.87 61.03 42862.59 47810.03 2014-12-15 23:45:31.000 349 21179.88 61.05 42862.61 47810.04 2014-12-15 23:45:32.000 349 21179.87 61.06 42862.62 47810.04 2014-12-15 23:45:33.000 349 21179.90 61.07 42862.65 47810.07 2014-12-15 23:45:34.000 349 21179.93 61.07 42862.65 47810.05 2014-12-15 23:45:35.000 349 21179.94 61.03 42862.65 47810.08 2014-12-15 23:45:36.000 349 21179.99 61.01 42862.68 47810.09 2014-12-15 23:45:37.000 349 21179.99 61.02 42862.68 47810.15 2014-12-15 23:45:38.000 349 21180.01 60.99 42862.68 47810.15 2014-12-15 23:45:39.000 349 21180.02 60.96 42862.67 47810.15 2014-12-15 23:45:40.000 349 21180.02 60.94 42862.66 47810.18 2014-12-15 23:45:41.000 349 21179.99 60.92 42862.72 47810.15 2014-12-15 23:45:42.000 349 21179.94 60.92 42862.70 47810.16 2014-12-15 23:45:43.000 349 21179.92 60.90 42862.69 47810.16 2014-12-15 23:45:44.000 349 21179.92 60.88 42862.69 47810.17 2014-12-15 23:45:45.000 349 21179.88 60.85 42862.71 47810.20 2014-12-15 23:45:46.000 349 21179.90 60.84 42862.75 47810.15 2014-12-15 23:45:47.000 349 21179.94 60.81 42862.73 47810.18 2014-12-15 23:45:48.000 349 21179.94 60.83 42862.74 47810.21 2014-12-15 23:45:49.000 349 21179.95 60.84 42862.77 47810.21 2014-12-15 23:45:50.000 349 21179.93 60.82 42862.77 47810.21 2014-12-15 23:45:51.000 349 21179.92 60.82 42862.75 47810.22 2014-12-15 23:45:52.000 349 21179.91 60.83 42862.76 47810.20 2014-12-15 23:45:53.000 349 21179.94 60.85 42862.81 47810.22 2014-12-15 23:45:54.000 349 21179.98 60.86 42862.80 47810.23 2014-12-15 23:45:55.000 349 21179.97 60.90 42862.77 47810.24 2014-12-15 23:45:56.000 349 21179.99 60.90 42862.78 47810.21 2014-12-15 23:45:57.000 349 21180.01 60.87 42862.79 47810.25 2014-12-15 23:45:58.000 349 21180.01 60.87 42862.76 47810.23 2014-12-15 23:45:59.000 349 21179.99 60.89 42862.74 47810.24 2014-12-15 23:46:00.000 349 21180.01 60.88 42862.74 47810.23 2014-12-15 23:46:01.000 349 21180.02 60.85 42862.75 47810.22 2014-12-15 23:46:02.000 349 21179.99 60.87 42862.74 47810.23 2014-12-15 23:46:03.000 349 21179.99 60.86 42862.74 47810.24 2014-12-15 23:46:04.000 349 21179.99 60.85 42862.77 47810.22 2014-12-15 23:46:05.000 349 21179.99 60.84 42862.73 47810.22 2014-12-15 23:46:06.000 349 21179.98 60.85 42862.73 47810.23 2014-12-15 23:46:07.000 349 21179.99 60.85 42862.70 47810.21 2014-12-15 23:46:08.000 349 21179.98 60.83 42862.72 47810.21 2014-12-15 23:46:09.000 349 21179.98 60.80 42862.73 47810.23 2014-12-15 23:46:10.000 349 21179.98 60.82 42862.73 47810.23 2014-12-15 23:46:11.000 349 21179.99 60.85 42862.75 47810.22 2014-12-15 23:46:12.000 349 21180.02 60.77 42862.75 47810.22 2014-12-15 23:46:13.000 349 21180.05 60.73 42862.80 47810.26 2014-12-15 23:46:14.000 349 21180.08 60.70 42862.83 47810.29 2014-12-15 23:46:15.000 349 21180.10 60.68 42862.83 47810.31 2014-12-15 23:46:16.000 349 21180.09 60.66 42862.85 47810.32 2014-12-15 23:46:17.000 349 21180.11 60.66 42862.87 47810.34 2014-12-15 23:46:18.000 349 21180.09 60.66 42862.87 47810.37 2014-12-15 23:46:19.000 349 21180.10 60.66 42862.88 47810.36 2014-12-15 23:46:20.000 349 21180.06 60.70 42862.90 47810.39 2014-12-15 23:46:21.000 349 21180.06 60.72 42862.88 47810.37 2014-12-15 23:46:22.000 349 21180.02 60.77 42862.84 47810.34 2014-12-15 23:46:23.000 349 21179.99 60.82 42862.83 47810.31 2014-12-15 23:46:24.000 349 21179.96 60.84 42862.80 47810.30 2014-12-15 23:46:25.000 349 21179.91 60.85 42862.77 47810.25 2014-12-15 23:46:26.000 349 21179.89 60.90 42862.80 47810.23 2014-12-15 23:46:27.000 349 21179.87 60.91 42862.77 47810.18 2014-12-15 23:46:28.000 349 21179.86 60.93 42862.77 47810.18 2014-12-15 23:46:29.000 349 21179.86 60.98 42862.73 47810.17 2014-12-15 23:46:30.000 349 21179.83 61.03 42862.72 47810.12 2014-12-15 23:46:31.000 349 21179.76 61.03 42862.69 47810.10 2014-12-15 23:46:32.000 349 21179.78 61.02 42862.64 47810.09 2014-12-15 23:46:33.000 349 21179.80 61.03 42862.66 47810.04 2014-12-15 23:46:34.000 349 21179.81 61.04 42862.65 47810.05 2014-12-15 23:46:35.000 349 21179.81 61.04 42862.64 47810.05 2014-12-15 23:46:36.000 349 21179.80 61.04 42862.66 47810.05 2014-12-15 23:46:37.000 349 21179.79 61.04 42862.63 47810.03 2014-12-15 23:46:38.000 349 21179.82 61.04 42862.61 47810.02 2014-12-15 23:46:39.000 349 21179.78 61.04 42862.61 47810.02 2014-12-15 23:46:40.000 349 21179.77 61.03 42862.58 47810.01 2014-12-15 23:46:41.000 349 21179.78 60.99 42862.59 47809.99 2014-12-15 23:46:42.000 349 21179.78 60.97 42862.61 47810.00 2014-12-15 23:46:43.000 349 21179.74 60.96 42862.64 47809.97 2014-12-15 23:46:44.000 349 21179.74 60.95 42862.58 47809.99 2014-12-15 23:46:45.000 349 21179.73 60.91 42862.60 47809.98 2014-12-15 23:46:46.000 349 21179.73 60.85 42862.58 47809.98 2014-12-15 23:46:47.000 349 21179.73 60.84 42862.62 47809.97 2014-12-15 23:46:48.000 349 21179.68 60.81 42862.61 47809.98 2014-12-15 23:46:49.000 349 21179.67 60.82 42862.61 47809.98 2014-12-15 23:46:50.000 349 21179.66 60.82 42862.62 47809.97 2014-12-15 23:46:51.000 349 21179.64 60.78 42862.62 47809.96 2014-12-15 23:46:52.000 349 21179.59 60.81 42862.63 47809.96 2014-12-15 23:46:53.000 349 21179.61 60.85 42862.62 47809.95 2014-12-15 23:46:54.000 349 21179.60 60.87 42862.62 47809.94 2014-12-15 23:46:55.000 349 21179.62 60.83 42862.62 47809.94 2014-12-15 23:46:56.000 349 21179.64 60.82 42862.59 47809.94 2014-12-15 23:46:57.000 349 21179.64 60.82 42862.58 47809.92 2014-12-15 23:46:58.000 349 21179.68 60.81 42862.61 47809.96 2014-12-15 23:46:59.000 349 21179.71 60.82 42862.61 47809.95 2014-12-15 23:47:00.000 349 21179.71 60.87 42862.59 47809.95 2014-12-15 23:47:01.000 349 21179.71 60.87 42862.60 47809.94 2014-12-15 23:47:02.000 349 21179.72 60.86 42862.61 47809.93 2014-12-15 23:47:03.000 349 21179.69 60.89 42862.59 47809.95 2014-12-15 23:47:04.000 349 21179.70 60.90 42862.58 47809.93 2014-12-15 23:47:05.000 349 21179.73 60.87 42862.59 47809.92 2014-12-15 23:47:06.000 349 21179.72 60.87 42862.57 47809.92 2014-12-15 23:47:07.000 349 21179.70 60.90 42862.56 47809.93 2014-12-15 23:47:08.000 349 21179.72 60.88 42862.59 47809.96 2014-12-15 23:47:09.000 349 21179.70 60.84 42862.59 47809.95 2014-12-15 23:47:10.000 349 21179.72 60.88 42862.59 47809.96 2014-12-15 23:47:11.000 349 21179.74 60.90 42862.61 47809.97 2014-12-15 23:47:12.000 349 21179.73 60.93 42862.61 47809.97 2014-12-15 23:47:13.000 349 21179.75 60.91 42862.61 47809.98 2014-12-15 23:47:14.000 349 21179.73 60.89 42862.62 47810.01 2014-12-15 23:47:15.000 349 21179.71 60.90 42862.62 47810.01 2014-12-15 23:47:16.000 349 21179.74 60.89 42862.57 47810.01 2014-12-15 23:47:17.000 349 21179.79 60.85 42862.64 47810.01 2014-12-15 23:47:18.000 349 21179.80 60.84 42862.64 47810.07 2014-12-15 23:47:19.000 349 21179.81 60.83 42862.66 47810.05 2014-12-15 23:47:20.000 349 21179.82 60.80 42862.70 47810.10 2014-12-15 23:47:21.000 349 21179.79 60.83 42862.74 47810.14 2014-12-15 23:47:22.000 349 21179.79 60.85 42862.72 47810.10 2014-12-15 23:47:23.000 349 21179.80 60.83 42862.71 47810.09 2014-12-15 23:47:24.000 349 21179.80 60.83 42862.70 47810.08 2014-12-15 23:47:25.000 349 21179.81 60.84 42862.70 47810.10 2014-12-15 23:47:26.000 349 21179.81 60.86 42862.70 47810.09 2014-12-15 23:47:27.000 349 21179.83 60.88 42862.67 47810.08 2014-12-15 23:47:28.000 349 21179.86 60.91 42862.65 47810.09 2014-12-15 23:47:29.000 349 21179.86 60.97 42862.67 47810.09 2014-12-15 23:47:30.000 349 21179.85 60.99 42862.62 47810.06 2014-12-15 23:47:31.000 349 21179.82 61.00 42862.60 47810.05 2014-12-15 23:47:32.000 349 21179.81 61.04 42862.61 47810.03 2014-12-15 23:47:33.000 349 21179.83 61.01 42862.62 47810.00 2014-12-15 23:47:34.000 349 21179.84 61.01 42862.64 47810.02 2014-12-15 23:47:35.000 349 21179.86 61.03 42862.61 47810.03 2014-12-15 23:47:36.000 349 21179.86 60.99 42862.62 47810.04 2014-12-15 23:47:37.000 349 21179.84 60.95 42862.66 47810.03 2014-12-15 23:47:38.000 349 21179.84 60.96 42862.63 47810.06 2014-12-15 23:47:39.000 349 21179.91 60.94 42862.61 47810.07 2014-12-15 23:47:40.000 349 21179.85 60.93 42862.62 47810.08 2014-12-15 23:47:41.000 349 21179.80 60.99 42862.61 47810.07 2014-12-15 23:47:42.000 349 21179.83 60.98 42862.60 47810.04 2014-12-15 23:47:43.000 349 21179.85 60.97 42862.60 47810.02 2014-12-15 23:47:44.000 349 21179.83 60.95 42862.59 47810.02 2014-12-15 23:47:45.000 349 21179.82 60.96 42862.58 47810.04 2014-12-15 23:47:46.000 349 21179.77 61.05 42862.59 47810.03 2014-12-15 23:47:47.000 349 21179.79 61.10 42862.54 47810.01 2014-12-15 23:47:48.000 349 21179.77 61.15 42862.52 47809.97 2014-12-15 23:47:49.000 349 21179.75 61.16 42862.48 47809.92 2014-12-15 23:47:50.000 349 21179.71 61.19 42862.42 47809.85 2014-12-15 23:47:51.000 349 21179.72 61.19 42862.43 47809.84 2014-12-15 23:47:52.000 349 21179.68 61.19 42862.41 47809.81 2014-12-15 23:47:53.000 349 21179.71 61.19 42862.41 47809.79 2014-12-15 23:47:54.000 349 21179.70 61.20 42862.39 47809.77 2014-12-15 23:47:55.000 349 21179.64 61.22 42862.35 47809.79 2014-12-15 23:47:56.000 349 21179.66 61.20 42862.35 47809.73 2014-12-15 23:47:57.000 349 21179.67 61.18 42862.37 47809.76 2014-12-15 23:47:58.000 349 21179.65 61.16 42862.39 47809.74 2014-12-15 23:47:59.000 349 21179.66 61.14 42862.40 47809.77 2014-12-15 23:48:00.000 349 21179.67 61.13 42862.42 47809.77 2014-12-15 23:48:01.000 349 21179.68 61.11 42862.44 47809.81 2014-12-15 23:48:02.000 349 21179.67 61.05 42862.43 47809.80 2014-12-15 23:48:03.000 349 21179.64 61.03 42862.44 47809.82 2014-12-15 23:48:04.000 349 21179.62 61.00 42862.47 47809.84 2014-12-15 23:48:05.000 349 21179.62 60.97 42862.47 47809.81 2014-12-15 23:48:06.000 349 21179.62 60.94 42862.48 47809.81 2014-12-15 23:48:07.000 349 21179.62 60.94 42862.48 47809.85 2014-12-15 23:48:08.000 349 21179.61 60.92 42862.47 47809.83 2014-12-15 23:48:09.000 349 21179.62 60.93 42862.49 47809.82 2014-12-15 23:48:10.000 349 21179.64 60.94 42862.46 47809.83 2014-12-15 23:48:11.000 349 21179.59 60.94 42862.44 47809.82 2014-12-15 23:48:12.000 349 21179.54 60.92 42862.42 47809.79 2014-12-15 23:48:13.000 349 21179.53 60.89 42862.42 47809.77 2014-12-15 23:48:14.000 349 21179.51 60.87 42862.41 47809.75 2014-12-15 23:48:15.000 349 21179.51 60.84 42862.40 47809.73 2014-12-15 23:48:16.000 349 21179.53 60.82 42862.37 47809.68 2014-12-15 23:48:17.000 349 21179.51 60.81 42862.34 47809.70 2014-12-15 23:48:18.000 349 21179.52 60.78 42862.33 47809.69 2014-12-15 23:48:19.000 349 21179.51 60.74 42862.36 47809.68 2014-12-15 23:48:20.000 349 21179.50 60.77 42862.37 47809.67 2014-12-15 23:48:21.000 349 21179.53 60.79 42862.36 47809.69 2014-12-15 23:48:22.000 349 21179.55 60.79 42862.37 47809.67 2014-12-15 23:48:23.000 349 21179.57 60.80 42862.33 47809.66 2014-12-15 23:48:24.000 349 21179.57 60.82 42862.35 47809.67 2014-12-15 23:48:25.000 349 21179.56 60.81 42862.38 47809.65 2014-12-15 23:48:26.000 349 21179.54 60.78 42862.38 47809.68 2014-12-15 23:48:27.000 349 21179.55 60.78 42862.37 47809.68 2014-12-15 23:48:28.000 349 21179.54 60.78 42862.39 47809.69 2014-12-15 23:48:29.000 349 21179.53 60.75 42862.37 47809.69 2014-12-15 23:48:30.000 349 21179.52 60.75 42862.38 47809.68 2014-12-15 23:48:31.000 349 21179.51 60.75 42862.41 47809.69 2014-12-15 23:48:32.000 349 21179.50 60.74 42862.41 47809.70 2014-12-15 23:48:33.000 349 21179.50 60.75 42862.39 47809.69 2014-12-15 23:48:34.000 349 21179.50 60.75 42862.38 47809.71 2014-12-15 23:48:35.000 349 21179.51 60.79 42862.39 47809.69 2014-12-15 23:48:36.000 349 21179.53 60.84 42862.40 47809.72 2014-12-15 23:48:37.000 349 21179.51 60.86 42862.38 47809.67 2014-12-15 23:48:38.000 349 21179.48 60.92 42862.34 47809.65 2014-12-15 23:48:39.000 349 21179.50 60.94 42862.30 47809.63 2014-12-15 23:48:40.000 349 21179.55 60.99 42862.29 47809.61 2014-12-15 23:48:41.000 349 21179.57 61.05 42862.28 47809.61 2014-12-15 23:48:42.000 349 21179.57 61.05 42862.26 47809.62 2014-12-15 23:48:43.000 349 21179.58 61.09 42862.27 47809.65 2014-12-15 23:48:44.000 349 21179.61 61.06 42862.32 47809.64 2014-12-15 23:48:45.000 349 21179.67 61.05 42862.32 47809.69 2014-12-15 23:48:46.000 349 21179.67 61.06 42862.34 47809.70 2014-12-15 23:48:47.000 349 21179.70 61.06 42862.34 47809.75 2014-12-15 23:48:48.000 349 21179.72 61.01 42862.36 47809.77 2014-12-15 23:48:49.000 349 21179.72 60.97 42862.39 47809.78 2014-12-15 23:48:50.000 349 21179.75 60.93 42862.43 47809.82 2014-12-15 23:48:51.000 349 21179.80 60.90 42862.48 47809.90 2014-12-15 23:48:52.000 349 21179.81 60.86 42862.51 47809.91 2014-12-15 23:48:53.000 349 21179.80 60.90 42862.52 47809.94 2014-12-15 23:48:54.000 349 21179.81 60.90 42862.56 47809.98 2014-12-15 23:48:55.000 349 21179.80 60.90 42862.58 47810.00 2014-12-15 23:48:56.000 349 21179.79 60.88 42862.56 47809.99 2014-12-15 23:48:57.000 349 21179.79 60.82 42862.56 47809.98 2014-12-15 23:48:58.000 349 21179.78 60.79 42862.56 47809.99 2014-12-15 23:48:59.000 349 21179.73 60.75 42862.53 47809.96 2014-12-15 23:49:00.000 349 21179.73 60.72 42862.53 47809.94 2014-12-15 23:49:01.000 349 21179.73 60.71 42862.53 47809.93 2014-12-15 23:49:02.000 349 21179.72 60.71 42862.51 47809.91 2014-12-15 23:49:03.000 349 21179.72 60.68 42862.47 47809.89 2014-12-15 23:49:04.000 349 21179.71 60.67 42862.48 47809.88 2014-12-15 23:49:05.000 349 21179.67 60.66 42862.46 47809.88 2014-12-15 23:49:06.000 349 21179.67 60.68 42862.46 47809.88 2014-12-15 23:49:07.000 349 21179.69 60.68 42862.44 47809.82 2014-12-15 23:49:08.000 349 21179.66 60.68 42862.41 47809.85 2014-12-15 23:49:09.000 349 21179.63 60.68 42862.42 47809.82 2014-12-15 23:49:10.000 349 21179.66 60.69 42862.43 47809.80 2014-12-15 23:49:11.000 349 21179.65 60.69 42862.43 47809.80 2014-12-15 23:49:12.000 349 21179.64 60.69 42862.43 47809.79 2014-12-15 23:49:13.000 349 21179.63 60.71 42862.39 47809.79 2014-12-15 23:49:14.000 349 21179.66 60.67 42862.40 47809.76 2014-12-15 23:49:15.000 349 21179.66 60.67 42862.45 47809.82 2014-12-15 23:49:16.000 349 21179.65 60.70 42862.46 47809.80 2014-12-15 23:49:17.000 349 21179.66 60.73 42862.41 47809.79 2014-12-15 23:49:18.000 349 21179.67 60.74 42862.41 47809.81 2014-12-15 23:49:19.000 349 21179.71 60.73 42862.43 47809.82 2014-12-15 23:49:20.000 349 21179.72 60.75 42862.45 47809.83 2014-12-15 23:49:21.000 349 21179.71 60.76 42862.44 47809.82 2014-12-15 23:49:22.000 349 21179.72 60.76 42862.42 47809.85 2014-12-15 23:49:23.000 349 21179.77 60.75 42862.45 47809.86 2014-12-15 23:49:24.000 349 21179.81 60.73 42862.43 47809.89 2014-12-15 23:49:25.000 349 21179.81 60.70 42862.51 47809.91 2014-12-15 23:49:26.000 349 21179.83 60.69 42862.54 47809.93 2014-12-15 23:49:27.000 349 21179.84 60.69 42862.52 47809.96 2014-12-15 23:49:28.000 349 21179.87 60.67 42862.55 47809.98 2014-12-15 23:49:29.000 349 21179.88 60.68 42862.56 47809.99 2014-12-15 23:49:30.000 349 21179.90 60.69 42862.56 47810.01 2014-12-15 23:49:31.000 349 21179.90 60.68 42862.59 47810.05 2014-12-15 23:49:32.000 349 21179.90 60.70 42862.58 47810.04 2014-12-15 23:49:33.000 349 21179.93 60.72 42862.60 47810.05 2014-12-15 23:49:34.000 349 21179.93 60.76 42862.56 47810.03 2014-12-15 23:49:35.000 349 21179.90 60.76 42862.54 47810.03 2014-12-15 23:49:36.000 349 21179.90 60.75 42862.53 47810.01 2014-12-15 23:49:37.000 349 21179.91 60.73 42862.55 47810.01 2014-12-15 23:49:38.000 349 21179.92 60.77 42862.54 47810.01 2014-12-15 23:49:39.000 349 21179.89 60.77 42862.57 47810.00 2014-12-15 23:49:40.000 349 21179.90 60.77 42862.53 47810.01 2014-12-15 23:49:41.000 349 21179.92 60.79 42862.53 47809.98 2014-12-15 23:49:42.000 349 21179.93 60.79 42862.53 47810.02 2014-12-15 23:49:43.000 349 21179.97 60.82 42862.54 47810.02 2014-12-15 23:49:44.000 349 21179.99 60.86 42862.54 47810.03 2014-12-15 23:49:45.000 349 21180.00 60.88 42862.54 47810.07 2014-12-15 23:49:46.000 349 21179.98 60.89 42862.54 47810.06 2014-12-15 23:49:47.000 349 21179.99 60.89 42862.58 47810.06 2014-12-15 23:49:48.000 349 21180.02 60.88 42862.61 47810.09 2014-12-15 23:49:49.000 349 21180.06 60.85 42862.59 47810.11 2014-12-15 23:49:50.000 349 21180.09 60.83 42862.61 47810.13 2014-12-15 23:49:51.000 349 21180.14 60.79 42862.64 47810.16 2014-12-15 23:49:52.000 349 21180.13 60.79 42862.68 47810.20 2014-12-15 23:49:53.000 349 21180.14 60.79 42862.72 47810.22 2014-12-15 23:49:54.000 349 21180.12 60.79 42862.73 47810.24 2014-12-15 23:49:55.000 349 21180.12 60.79 42862.74 47810.26 2014-12-15 23:49:56.000 349 21180.13 60.81 42862.76 47810.28 2014-12-15 23:49:57.000 349 21180.09 60.84 42862.80 47810.31 2014-12-15 23:49:58.000 349 21180.09 60.83 42862.80 47810.31 2014-12-15 23:49:59.000 349 21180.13 60.82 42862.81 47810.34 2014-12-15 23:50:00.000 349 21180.15 60.84 42862.84 47810.36 2014-12-15 23:50:01.000 349 21180.14 60.84 42862.87 47810.37 2014-12-15 23:50:02.000 349 21180.13 60.84 42862.88 47810.39 2014-12-15 23:50:03.000 349 21180.14 60.84 42862.87 47810.38 2014-12-15 23:50:04.000 349 21180.15 60.83 42862.89 47810.40 2014-12-15 23:50:05.000 349 21180.18 60.84 42862.90 47810.43 2014-12-15 23:50:06.000 349 21180.20 60.86 42862.91 47810.43 2014-12-15 23:50:07.000 349 21180.19 60.89 42862.91 47810.42 2014-12-15 23:50:08.000 349 21180.16 60.92 42862.89 47810.45 2014-12-15 23:50:09.000 349 21180.18 60.95 42862.89 47810.44 2014-12-15 23:50:10.000 349 21180.18 60.95 42862.86 47810.42 2014-12-15 23:50:11.000 349 21180.19 60.97 42862.87 47810.40 2014-12-15 23:50:12.000 349 21180.22 60.98 42862.84 47810.42 2014-12-15 23:50:13.000 349 21180.20 60.99 42862.84 47810.43 2014-12-15 23:50:14.000 349 21180.21 60.96 42862.85 47810.42 2014-12-15 23:50:15.000 349 21180.19 60.98 42862.85 47810.43 2014-12-15 23:50:16.000 349 21180.21 60.99 42862.82 47810.41 2014-12-15 23:50:17.000 349 21180.22 61.02 42862.81 47810.43 2014-12-15 23:50:18.000 349 21180.26 61.03 42862.80 47810.42 2014-12-15 23:50:19.000 349 21180.27 61.00 42862.82 47810.43 2014-12-15 23:50:20.000 349 21180.28 60.99 42862.84 47810.41 2014-12-15 23:50:21.000 349 21180.31 60.98 42862.85 47810.44 2014-12-15 23:50:22.000 349 21180.33 60.97 42862.85 47810.44 2014-12-15 23:50:23.000 349 21180.34 60.97 42862.84 47810.47 2014-12-15 23:50:24.000 349 21180.35 60.94 42862.85 47810.46 2014-12-15 23:50:25.000 349 21180.37 60.94 42862.88 47810.47 2014-12-15 23:50:26.000 349 21180.38 60.91 42862.90 47810.49 2014-12-15 23:50:27.000 349 21180.37 60.92 42862.89 47810.49 2014-12-15 23:50:28.000 349 21180.39 60.93 42862.88 47810.53 2014-12-15 23:50:29.000 349 21180.39 60.96 42862.89 47810.52 2014-12-15 23:50:30.000 349 21180.40 60.98 42862.88 47810.51 2014-12-15 23:50:31.000 349 21180.44 60.93 42862.84 47810.53 2014-12-15 23:50:32.000 349 21180.46 60.92 42862.88 47810.50 2014-12-15 23:50:33.000 349 21180.45 60.97 42862.91 47810.55 2014-12-15 23:50:34.000 349 21180.42 60.96 42862.90 47810.54 2014-12-15 23:50:35.000 349 21180.44 60.97 42862.92 47810.52 2014-12-15 23:50:36.000 349 21180.42 61.03 42862.90 47810.54 2014-12-15 23:50:37.000 349 21180.41 61.06 42862.87 47810.52 2014-12-15 23:50:38.000 349 21180.42 61.09 42862.84 47810.49 2014-12-15 23:50:39.000 349 21180.37 61.13 42862.85 47810.49 2014-12-15 23:50:40.000 349 21180.39 61.10 42862.85 47810.47 2014-12-15 23:50:41.000 349 21180.38 61.09 42862.82 47810.47 2014-12-15 23:50:42.000 349 21180.38 61.12 42862.82 47810.47 2014-12-15 23:50:43.000 349 21180.40 61.13 42862.82 47810.47 2014-12-15 23:50:44.000 349 21180.41 61.13 42862.79 47810.45 2014-12-15 23:50:45.000 349 21180.43 61.14 42862.77 47810.46 2014-12-15 23:50:46.000 349 21180.42 61.17 42862.79 47810.46 2014-12-15 23:50:47.000 349 21180.44 61.19 42862.80 47810.46 2014-12-15 23:50:48.000 349 21180.44 61.19 42862.80 47810.47 2014-12-15 23:50:49.000 349 21180.45 61.22 42862.79 47810.45 2014-12-15 23:50:50.000 349 21180.46 61.24 42862.76 47810.45 2014-12-15 23:50:51.000 349 21180.48 61.26 42862.75 47810.45 2014-12-15 23:50:52.000 349 21180.48 61.28 42862.74 47810.45 2014-12-15 23:50:53.000 349 21180.47 61.25 42862.71 47810.42 2014-12-15 23:50:54.000 349 21180.47 61.25 42862.74 47810.42 2014-12-15 23:50:55.000 349 21180.48 61.25 42862.72 47810.43 2014-12-15 23:50:56.000 349 21180.47 61.23 42862.74 47810.42 2014-12-15 23:50:57.000 349 21180.46 61.24 42862.74 47810.45 2014-12-15 23:50:58.000 349 21180.42 61.34 42862.71 47810.45 2014-12-15 23:50:59.000 349 21180.39 61.38 42862.68 47810.40 2014-12-15 23:51:00.000 349 21180.40 61.39 42862.67 47810.38 2014-12-15 23:51:01.000 349 21180.39 61.40 42862.65 47810.33 2014-12-15 23:51:02.000 349 21180.44 61.40 42862.63 47810.33 2014-12-15 23:51:03.000 349 21180.45 61.39 42862.66 47810.31 2014-12-15 23:51:04.000 349 21180.47 61.39 42862.66 47810.36 2014-12-15 23:51:05.000 349 21180.48 61.36 42862.65 47810.33 2014-12-15 23:51:06.000 349 21180.51 61.34 42862.67 47810.38 2014-12-15 23:51:07.000 349 21180.52 61.35 42862.67 47810.38 2014-12-15 23:51:08.000 349 21180.54 61.33 42862.68 47810.39 2014-12-15 23:51:09.000 349 21180.53 61.33 42862.72 47810.39 2014-12-15 23:51:10.000 349 21180.53 61.32 42862.70 47810.41 2014-12-15 23:51:11.000 349 21180.51 61.32 42862.71 47810.44 2014-12-15 23:51:12.000 349 21180.46 61.38 42862.72 47810.44 2014-12-15 23:51:13.000 349 21180.44 61.40 42862.66 47810.39 2014-12-15 23:51:14.000 349 21180.42 61.41 42862.66 47810.40 2014-12-15 23:51:15.000 349 21180.40 61.36 42862.62 47810.33 2014-12-15 23:51:16.000 349 21180.37 61.33 42862.62 47810.32 2014-12-15 23:51:17.000 349 21180.38 61.28 42862.64 47810.31 2014-12-15 23:51:18.000 349 21180.40 61.28 42862.69 47810.34 2014-12-15 23:51:19.000 349 21180.39 61.29 42862.68 47810.33 2014-12-15 23:51:20.000 349 21180.40 61.33 42862.68 47810.34 2014-12-15 23:51:21.000 349 21180.38 61.35 42862.68 47810.32 2014-12-15 23:51:22.000 349 21180.39 61.34 42862.69 47810.34 2014-12-15 23:51:23.000 349 21180.40 61.38 42862.72 47810.33 2014-12-15 23:51:24.000 349 21180.40 61.42 42862.69 47810.36 2014-12-15 23:51:25.000 349 21180.40 61.43 42862.65 47810.35 2014-12-15 23:51:26.000 349 21180.42 61.48 42862.64 47810.33 2014-12-15 23:51:27.000 349 21180.41 61.49 42862.67 47810.35 2014-12-15 23:51:28.000 349 21180.40 61.50 42862.67 47810.34 2014-12-15 23:51:29.000 349 21180.37 61.52 42862.69 47810.34 2014-12-15 23:51:30.000 349 21180.41 61.54 42862.69 47810.34 2014-12-15 23:51:31.000 349 21180.41 61.56 42862.66 47810.35 2014-12-15 23:51:32.000 349 21180.41 61.59 42862.66 47810.34 2014-12-15 23:51:33.000 349 21180.41 61.58 42862.65 47810.33 2014-12-15 23:51:34.000 349 21180.43 61.56 42862.68 47810.34 2014-12-15 23:51:35.000 349 21180.44 61.59 42862.64 47810.32 2014-12-15 23:51:36.000 349 21180.47 61.59 42862.64 47810.35 2014-12-15 23:51:37.000 349 21180.46 61.62 42862.67 47810.35 2014-12-15 23:51:38.000 349 21180.45 61.62 42862.68 47810.37 2014-12-15 23:51:39.000 349 21180.45 61.59 42862.66 47810.35 2014-12-15 23:51:40.000 349 21180.44 61.59 42862.64 47810.38 2014-12-15 23:51:41.000 349 21180.45 61.57 42862.65 47810.39 2014-12-15 23:51:42.000 349 21180.45 61.54 42862.72 47810.40 2014-12-15 23:51:43.000 349 21180.46 61.55 42862.74 47810.41 2014-12-15 23:51:44.000 349 21180.45 61.55 42862.76 47810.44 2014-12-15 23:51:45.000 349 21180.47 61.58 42862.78 47810.45 2014-12-15 23:51:46.000 349 21180.45 61.58 42862.75 47810.45 2014-12-15 23:51:47.000 349 21180.46 61.62 42862.76 47810.45 2014-12-15 23:51:48.000 349 21180.43 61.62 42862.74 47810.46 2014-12-15 23:51:49.000 349 21180.47 61.63 42862.78 47810.44 2014-12-15 23:51:50.000 349 21180.48 61.66 42862.77 47810.48 2014-12-15 23:51:51.000 349 21180.50 61.67 42862.73 47810.46 2014-12-15 23:51:52.000 349 21180.50 61.68 42862.72 47810.44 2014-12-15 23:51:53.000 349 21180.50 61.68 42862.74 47810.48 2014-12-15 23:51:54.000 349 21180.50 61.71 42862.72 47810.47 2014-12-15 23:51:55.000 349 21180.51 61.70 42862.75 47810.45 2014-12-15 23:51:56.000 349 21180.52 61.67 42862.76 47810.47 2014-12-15 23:51:57.000 349 21180.52 61.69 42862.79 47810.47 2014-12-15 23:51:58.000 349 21180.52 61.71 42862.75 47810.47 2014-12-15 23:51:59.000 349 21180.53 61.70 42862.74 47810.46 2014-12-15 23:52:00.000 349 21180.53 61.71 42862.76 47810.47 2014-12-15 23:52:01.000 349 21180.55 61.71 42862.80 47810.48 2014-12-15 23:52:02.000 349 21180.59 61.69 42862.76 47810.48 2014-12-15 23:52:03.000 349 21180.59 61.70 42862.78 47810.51 2014-12-15 23:52:04.000 349 21180.55 61.73 42862.77 47810.49 2014-12-15 23:52:05.000 349 21180.55 61.75 42862.79 47810.49 2014-12-15 23:52:06.000 349 21180.55 61.77 42862.78 47810.48 2014-12-15 23:52:07.000 349 21180.55 61.80 42862.78 47810.53 2014-12-15 23:52:08.000 349 21180.55 61.84 42862.78 47810.48 2014-12-15 23:52:09.000 349 21180.57 61.83 42862.76 47810.50 2014-12-15 23:52:10.000 349 21180.62 61.79 42862.76 47810.49 2014-12-15 23:52:11.000 349 21180.61 61.78 42862.74 47810.50 2014-12-15 23:52:12.000 349 21180.63 61.79 42862.74 47810.51 2014-12-15 23:52:13.000 349 21180.62 61.76 42862.74 47810.51 2014-12-15 23:52:14.000 349 21180.65 61.78 42862.76 47810.54 2014-12-15 23:52:15.000 349 21180.67 61.80 42862.76 47810.53 2014-12-15 23:52:16.000 349 21180.66 61.78 42862.76 47810.53 2014-12-15 23:52:17.000 349 21180.68 61.75 42862.76 47810.54 2014-12-15 23:52:18.000 349 21180.70 61.74 42862.77 47810.55 2014-12-15 23:52:19.000 349 21180.69 61.75 42862.75 47810.55 2014-12-15 23:52:20.000 349 21180.68 61.73 42862.79 47810.53 2014-12-15 23:52:21.000 349 21180.68 61.76 42862.78 47810.55 2014-12-15 23:52:22.000 349 21180.71 61.77 42862.76 47810.55 2014-12-15 23:52:23.000 349 21180.69 61.77 42862.76 47810.53 2014-12-15 23:52:24.000 349 21180.65 61.80 42862.76 47810.52 2014-12-15 23:52:25.000 349 21180.69 61.78 42862.73 47810.56 2014-12-15 23:52:26.000 349 21180.67 61.75 42862.74 47810.55 2014-12-15 23:52:27.000 349 21180.68 61.77 42862.79 47810.57 2014-12-15 23:52:28.000 349 21180.70 61.80 42862.76 47810.57 2014-12-15 23:52:29.000 349 21180.68 61.83 42862.74 47810.55 2014-12-15 23:52:30.000 349 21180.68 61.84 42862.77 47810.55 2014-12-15 23:52:31.000 349 21180.65 61.85 42862.73 47810.52 2014-12-15 23:52:32.000 349 21180.65 61.85 42862.76 47810.52 2014-12-15 23:52:33.000 349 21180.66 61.86 42862.74 47810.52 2014-12-15 23:52:34.000 349 21180.68 61.86 42862.76 47810.52 2014-12-15 23:52:35.000 349 21180.73 61.85 42862.80 47810.54 2014-12-15 23:52:36.000 349 21180.76 61.83 42862.84 47810.54 2014-12-15 23:52:37.000 349 21180.78 61.80 42862.84 47810.60 2014-12-15 23:52:38.000 349 21180.79 61.83 42862.85 47810.63 2014-12-15 23:52:39.000 349 21180.81 61.83 42862.87 47810.65 2014-12-15 23:52:40.000 349 21180.82 61.84 42862.88 47810.65 2014-12-15 23:52:41.000 349 21180.81 61.83 42862.88 47810.66 2014-12-15 23:52:42.000 349 21180.82 61.84 42862.88 47810.68 2014-12-15 23:52:43.000 349 21180.82 61.88 42862.87 47810.70 2014-12-15 23:52:44.000 349 21180.80 61.86 42862.90 47810.70 2014-12-15 23:52:45.000 349 21180.82 61.85 42862.91 47810.72 2014-12-15 23:52:46.000 349 21180.85 61.86 42862.88 47810.70 2014-12-15 23:52:47.000 349 21180.88 61.87 42862.88 47810.72 2014-12-15 23:52:48.000 349 21180.86 61.88 42862.87 47810.72 2014-12-15 23:52:49.000 349 21180.86 61.89 42862.91 47810.73 2014-12-15 23:52:50.000 349 21180.86 61.88 42862.92 47810.76 2014-12-15 23:52:51.000 349 21180.87 61.88 42862.95 47810.76 2014-12-15 23:52:52.000 349 21180.87 61.87 42862.95 47810.75 2014-12-15 23:52:53.000 349 21180.90 61.87 42862.93 47810.79 2014-12-15 23:52:54.000 349 21180.89 61.90 42862.92 47810.76 2014-12-15 23:52:55.000 349 21180.89 61.94 42862.92 47810.77 2014-12-15 23:52:56.000 349 21180.92 61.94 42862.90 47810.76 2014-12-15 23:52:57.000 349 21180.89 61.96 42862.92 47810.74 2014-12-15 23:52:58.000 349 21180.87 61.99 42862.90 47810.74 2014-12-15 23:52:59.000 349 21180.85 61.99 42862.85 47810.72 2014-12-15 23:53:00.000 349 21180.86 62.00 42862.86 47810.69 2014-12-15 23:53:01.000 349 21180.89 62.02 42862.87 47810.69 2014-12-15 23:53:02.000 349 21180.89 62.06 42862.85 47810.69 2014-12-15 23:53:03.000 349 21180.87 62.12 42862.81 47810.67 2014-12-15 23:53:04.000 349 21180.85 62.17 42862.76 47810.63 2014-12-15 23:53:05.000 349 21180.84 62.21 42862.75 47810.59 2014-12-15 23:53:06.000 349 21180.87 62.26 42862.71 47810.56 2014-12-15 23:53:07.000 349 21180.84 62.29 42862.68 47810.53 2014-12-15 23:53:08.000 349 21180.84 62.28 42862.67 47810.49 2014-12-15 23:53:09.000 349 21180.91 62.30 42862.61 47810.45 2014-12-15 23:53:10.000 349 21180.92 62.31 42862.62 47810.47 2014-12-15 23:53:11.000 349 21180.94 62.34 42862.60 47810.49 2014-12-15 23:53:12.000 349 21180.98 62.33 42862.60 47810.46 2014-12-15 23:53:13.000 349 21181.02 62.30 42862.59 47810.46 2014-12-15 23:53:14.000 349 21181.01 62.32 42862.59 47810.49 2014-12-15 23:53:15.000 349 21181.00 62.33 42862.58 47810.48 2014-12-15 23:53:16.000 349 21181.01 62.38 42862.59 47810.48 2014-12-15 23:53:17.000 349 21181.02 62.36 42862.55 47810.49 2014-12-15 23:53:18.000 349 21181.07 62.37 42862.52 47810.44 2014-12-15 23:53:19.000 349 21181.10 62.40 42862.46 47810.43 2014-12-15 23:53:20.000 349 21181.09 62.40 42862.46 47810.41 2014-12-15 23:53:21.000 349 21181.05 62.42 42862.47 47810.40 2014-12-15 23:53:22.000 349 21181.01 62.40 42862.48 47810.38 2014-12-15 23:53:23.000 349 21181.02 62.39 42862.47 47810.38 2014-12-15 23:53:24.000 349 21181.02 62.39 42862.49 47810.36 2014-12-15 23:53:25.000 349 21180.98 62.38 42862.47 47810.35 2014-12-15 23:53:26.000 349 21180.96 62.38 42862.47 47810.33 2014-12-15 23:53:27.000 349 21180.94 62.40 42862.45 47810.33 2014-12-15 23:53:28.000 349 21180.93 62.40 42862.42 47810.33 2014-12-15 23:53:29.000 349 21180.92 62.40 42862.45 47810.28 2014-12-15 23:53:30.000 349 21180.90 62.40 42862.44 47810.29 2014-12-15 23:53:31.000 349 21180.87 62.40 42862.41 47810.27 2014-12-15 23:53:32.000 349 21180.88 62.40 42862.42 47810.27 2014-12-15 23:53:33.000 349 21180.88 62.39 42862.43 47810.25 2014-12-15 23:53:34.000 349 21180.87 62.40 42862.41 47810.24 2014-12-15 23:53:35.000 349 21180.81 62.52 42862.37 47810.24 2014-12-15 23:53:36.000 349 21180.75 62.65 42862.30 47810.19 2014-12-15 23:53:37.000 349 21180.72 62.71 42862.23 47810.09 2014-12-15 23:53:38.000 349 21180.73 62.72 42862.19 47810.01 2014-12-15 23:53:39.000 349 21180.73 62.72 42862.18 47809.97 2014-12-15 23:53:40.000 349 21180.74 62.71 42862.14 47809.95 2014-12-15 23:53:41.000 349 21180.75 62.69 42862.12 47809.92 2014-12-15 23:53:42.000 349 21180.82 62.63 42862.14 47809.93 2014-12-15 23:53:43.000 349 21180.87 62.58 42862.16 47809.99 2014-12-15 23:53:44.000 349 21180.94 62.44 42862.22 47810.03 2014-12-15 23:53:45.000 349 21180.99 62.36 42862.31 47810.13 2014-12-15 23:53:46.000 349 21181.02 62.34 42862.36 47810.21 2014-12-15 23:53:47.000 349 21181.05 62.29 42862.43 47810.27 2014-12-15 23:53:48.000 349 21181.08 62.27 42862.48 47810.34 2014-12-15 23:53:49.000 349 21181.08 62.30 42862.49 47810.38 2014-12-15 23:53:50.000 349 21181.06 62.30 42862.49 47810.40 2014-12-15 23:53:51.000 349 21181.02 62.38 42862.48 47810.40 2014-12-15 23:53:52.000 349 21180.96 62.48 42862.47 47810.38 2014-12-15 23:53:53.000 349 21180.94 62.56 42862.39 47810.33 2014-12-15 23:53:54.000 349 21180.92 62.55 42862.35 47810.28 2014-12-15 23:53:55.000 349 21180.92 62.54 42862.34 47810.21 2014-12-15 23:53:56.000 349 21180.91 62.54 42862.34 47810.19 2014-12-15 23:53:57.000 349 21180.91 62.53 42862.30 47810.17 2014-12-15 23:53:58.000 349 21180.90 62.55 42862.29 47810.15 2014-12-15 23:53:59.000 349 21180.90 62.55 42862.33 47810.15 2014-12-15 23:54:00.000 349 21180.93 62.52 42862.31 47810.16 2014-12-15 23:54:01.000 349 21180.98 62.52 42862.31 47810.17 2014-12-15 23:54:02.000 349 21181.01 62.53 42862.29 47810.17 2014-12-15 23:54:03.000 349 21181.07 62.45 42862.30 47810.22 2014-12-15 23:54:04.000 349 21181.12 62.40 42862.33 47810.23 2014-12-15 23:54:05.000 349 21181.12 62.39 42862.40 47810.32 2014-12-15 23:54:06.000 349 21181.11 62.43 42862.42 47810.34 2014-12-15 23:54:07.000 349 21181.10 62.42 42862.44 47810.35 2014-12-15 23:54:08.000 349 21181.07 62.44 42862.45 47810.36 2014-12-15 23:54:09.000 349 21181.07 62.46 42862.46 47810.36 2014-12-15 23:54:10.000 349 21181.06 62.47 42862.43 47810.38 2014-12-15 23:54:11.000 349 21181.10 62.47 42862.42 47810.36 2014-12-15 23:54:12.000 349 21181.07 62.53 42862.45 47810.37 2014-12-15 23:54:13.000 349 21181.09 62.53 42862.45 47810.37 2014-12-15 23:54:14.000 349 21181.13 62.53 42862.43 47810.40 2014-12-15 23:54:15.000 349 21181.13 62.51 42862.47 47810.41 2014-12-15 23:54:16.000 349 21181.14 62.53 42862.47 47810.40 2014-12-15 23:54:17.000 349 21181.17 62.53 42862.46 47810.41 2014-12-15 23:54:18.000 349 21181.17 62.52 42862.47 47810.41 2014-12-15 23:54:19.000 349 21181.13 62.53 42862.47 47810.41 2014-12-15 23:54:20.000 349 21181.12 62.55 42862.44 47810.40 2014-12-15 23:54:21.000 349 21181.09 62.55 42862.46 47810.39 2014-12-15 23:54:22.000 349 21181.09 62.58 42862.48 47810.41 2014-12-15 23:54:23.000 349 21181.07 62.58 42862.46 47810.38 2014-12-15 23:54:24.000 349 21181.08 62.59 42862.43 47810.37 2014-12-15 23:54:25.000 349 21181.12 62.57 42862.48 47810.38 2014-12-15 23:54:26.000 349 21181.13 62.58 42862.48 47810.41 2014-12-15 23:54:27.000 349 21181.15 62.59 42862.51 47810.40 2014-12-15 23:54:28.000 349 21181.18 62.55 42862.53 47810.44 2014-12-15 23:54:29.000 349 21181.19 62.55 42862.56 47810.44 2014-12-15 23:54:30.000 349 21181.20 62.49 42862.58 47810.48 2014-12-15 23:54:31.000 349 21181.22 62.46 42862.60 47810.51 2014-12-15 23:54:32.000 349 21181.23 62.46 42862.60 47810.56 2014-12-15 23:54:33.000 349 21181.26 62.46 42862.62 47810.59 2014-12-15 23:54:34.000 349 21181.30 62.45 42862.67 47810.65 2014-12-15 23:54:35.000 349 21181.36 62.44 42862.68 47810.67 2014-12-15 23:54:36.000 349 21181.35 62.43 42862.70 47810.71 2014-12-15 23:54:37.000 349 21181.32 62.45 42862.69 47810.73 2014-12-15 23:54:38.000 349 21181.34 62.46 42862.71 47810.75 2014-12-15 23:54:39.000 349 21181.35 62.48 42862.75 47810.72 2014-12-15 23:54:40.000 349 21181.36 62.47 42862.75 47810.78 2014-12-15 23:54:41.000 349 21181.36 62.46 42862.78 47810.77 2014-12-15 23:54:42.000 349 21181.31 62.46 42862.76 47810.79 2014-12-15 23:54:43.000 349 21181.31 62.50 42862.80 47810.79 2014-12-15 23:54:44.000 349 21181.30 62.51 42862.79 47810.77 2014-12-15 23:54:45.000 349 21181.28 62.52 42862.79 47810.78 2014-12-15 23:54:46.000 349 21181.29 62.51 42862.84 47810.77 2014-12-15 23:54:47.000 349 21181.28 62.52 42862.82 47810.79 2014-12-15 23:54:48.000 349 21181.27 62.54 42862.80 47810.78 2014-12-15 23:54:49.000 349 21181.26 62.60 42862.76 47810.78 2014-12-15 23:54:50.000 349 21181.27 62.62 42862.74 47810.74 2014-12-15 23:54:51.000 349 21181.31 62.63 42862.74 47810.74 2014-12-15 23:54:52.000 349 21181.33 62.63 42862.73 47810.73 2014-12-15 23:54:53.000 349 21181.33 62.65 42862.74 47810.76 2014-12-15 23:54:54.000 349 21181.34 62.72 42862.71 47810.73 2014-12-15 23:54:55.000 349 21181.35 62.75 42862.67 47810.70 2014-12-15 23:54:56.000 349 21181.36 62.76 42862.67 47810.70 2014-12-15 23:54:57.000 349 21181.33 62.78 42862.62 47810.67 2014-12-15 23:54:58.000 349 21181.35 62.78 42862.60 47810.65 2014-12-15 23:54:59.000 349 21181.38 62.77 42862.62 47810.65 2014-12-15 23:55:00.000 349 21181.41 62.77 42862.65 47810.63 2014-12-15 23:55:01.000 349 21181.40 62.77 42862.62 47810.67 2014-12-15 23:55:02.000 349 21181.40 62.76 42862.64 47810.66 2014-12-15 23:55:03.000 349 21181.36 62.75 42862.66 47810.67 2014-12-15 23:55:04.000 349 21181.38 62.76 42862.66 47810.66 2014-12-15 23:55:05.000 349 21181.41 62.80 42862.63 47810.69 2014-12-15 23:55:06.000 349 21181.44 62.81 42862.61 47810.67 2014-12-15 23:55:07.000 349 21181.43 62.83 42862.62 47810.68 2014-12-15 23:55:08.000 349 21181.45 62.84 42862.60 47810.69 2014-12-15 23:55:09.000 349 21181.45 62.83 42862.59 47810.67 2014-12-15 23:55:10.000 349 21181.47 62.83 42862.58 47810.69 2014-12-15 23:55:11.000 349 21181.47 62.84 42862.60 47810.71 2014-12-15 23:55:12.000 349 21181.47 62.85 42862.62 47810.71 2014-12-15 23:55:13.000 349 21181.49 62.87 42862.63 47810.71 2014-12-15 23:55:14.000 349 21181.52 62.86 42862.65 47810.70 2014-12-15 23:55:15.000 349 21181.51 62.84 42862.65 47810.74 2014-12-15 23:55:16.000 349 21181.51 62.85 42862.64 47810.73 2014-12-15 23:55:17.000 349 21181.52 62.82 42862.65 47810.75 2014-12-15 23:55:18.000 349 21181.55 62.83 42862.64 47810.75 2014-12-15 23:55:19.000 349 21181.54 62.83 42862.66 47810.76 2014-12-15 23:55:20.000 349 21181.54 62.83 42862.68 47810.78 2014-12-15 23:55:21.000 349 21181.57 62.83 42862.69 47810.79 2014-12-15 23:55:22.000 349 21181.54 62.82 42862.69 47810.78 2014-12-15 23:55:23.000 349 21181.54 62.80 42862.72 47810.80 2014-12-15 23:55:24.000 349 21181.62 62.76 42862.70 47810.80 2014-12-15 23:55:25.000 349 21181.61 62.75 42862.70 47810.83 2014-12-15 23:55:26.000 349 21181.65 62.74 42862.74 47810.86 2014-12-15 23:55:27.000 349 21181.69 62.74 42862.78 47810.88 2014-12-15 23:55:28.000 349 21181.70 62.75 42862.77 47810.88 2014-12-15 23:55:29.000 349 21181.71 62.77 42862.77 47810.92 2014-12-15 23:55:30.000 349 21181.72 62.77 42862.75 47810.93 2014-12-15 23:55:31.000 349 21181.68 62.80 42862.77 47810.97 2014-12-15 23:55:32.000 349 21181.65 62.86 42862.78 47810.95 2014-12-15 23:55:33.000 349 21181.68 62.91 42862.76 47810.93 2014-12-15 23:55:34.000 349 21181.71 62.94 42862.74 47810.92 2014-12-15 23:55:35.000 349 21181.71 62.94 42862.76 47810.92 2014-12-15 23:55:36.000 349 21181.74 62.96 42862.77 47810.93 2014-12-15 23:55:37.000 349 21181.76 62.95 42862.76 47810.93 2014-12-15 23:55:38.000 349 21181.77 62.96 42862.81 47810.97 2014-12-15 23:55:39.000 349 21181.77 62.97 42862.79 47810.97 2014-12-15 23:55:40.000 349 21181.76 62.99 42862.78 47810.98 2014-12-15 23:55:41.000 349 21181.74 63.00 42862.77 47810.97 2014-12-15 23:55:42.000 349 21181.72 62.99 42862.79 47810.97 2014-12-15 23:55:43.000 349 21181.71 62.95 42862.79 47810.97 2014-12-15 23:55:44.000 349 21181.71 62.93 42862.76 47810.93 2014-12-15 23:55:45.000 349 21181.74 62.92 42862.73 47810.94 2014-12-15 23:55:46.000 349 21181.73 62.92 42862.77 47810.91 2014-12-15 23:55:47.000 349 21181.74 62.93 42862.76 47810.92 2014-12-15 23:55:48.000 349 21181.73 62.91 42862.76 47810.91 2014-12-15 23:55:49.000 349 21181.75 62.89 42862.77 47810.94 2014-12-15 23:55:50.000 349 21181.78 62.90 42862.77 47810.94 2014-12-15 23:55:51.000 349 21181.79 62.93 42862.74 47810.97 2014-12-15 23:55:52.000 349 21181.82 62.91 42862.74 47810.96 2014-12-15 23:55:53.000 349 21181.86 62.89 42862.75 47810.92 2014-12-15 23:55:54.000 349 21181.87 62.91 42862.77 47810.96 2014-12-15 23:55:55.000 349 21181.87 62.92 42862.73 47810.97 2014-12-15 23:55:56.000 349 21181.88 62.93 42862.74 47810.97 2014-12-15 23:55:57.000 349 21181.88 62.91 42862.76 47810.96 2014-12-15 23:55:58.000 349 21181.89 62.90 42862.80 47810.98 2014-12-15 23:55:59.000 349 21181.91 62.88 42862.79 47811.02 2014-12-15 23:56:00.000 349 21181.96 62.86 42862.77 47811.02 2014-12-15 23:56:01.000 349 21181.99 62.84 42862.78 47811.03 2014-12-15 23:56:02.000 349 21182.02 62.80 42862.79 47811.07 2014-12-15 23:56:03.000 349 21182.02 62.79 42862.80 47811.08 2014-12-15 23:56:04.000 349 21182.02 62.79 42862.83 47811.09 2014-12-15 23:56:05.000 349 21181.99 62.80 42862.82 47811.10 2014-12-15 23:56:06.000 349 21181.97 62.80 42862.83 47811.10 2014-12-15 23:56:07.000 349 21181.95 62.79 42862.81 47811.11 2014-12-15 23:56:08.000 349 21181.97 62.79 42862.81 47811.10 2014-12-15 23:56:09.000 349 21182.00 62.80 42862.79 47811.09 2014-12-15 23:56:10.000 349 21182.00 62.82 42862.76 47811.06 2014-12-15 23:56:11.000 349 21182.02 62.83 42862.77 47811.06 2014-12-15 23:56:12.000 349 21182.03 62.82 42862.76 47811.07 2014-12-15 23:56:13.000 349 21182.00 62.80 42862.77 47811.06 2014-12-15 23:56:14.000 349 21182.06 62.78 42862.75 47811.07 2014-12-15 23:56:15.000 349 21182.02 62.82 42862.77 47811.06 2014-12-15 23:56:16.000 349 21182.03 62.83 42862.77 47811.09 2014-12-15 23:56:17.000 349 21182.06 62.80 42862.74 47811.08 2014-12-15 23:56:18.000 349 21182.04 62.83 42862.73 47811.07 2014-12-15 23:56:19.000 349 21182.05 62.85 42862.73 47811.06 2014-12-15 23:56:20.000 349 21182.01 62.87 42862.74 47811.06 2014-12-15 23:56:21.000 349 21181.99 62.88 42862.75 47811.05 2014-12-15 23:56:22.000 349 21181.99 62.89 42862.72 47811.01 2014-12-15 23:56:23.000 349 21181.98 62.89 42862.71 47811.02 2014-12-15 23:56:24.000 349 21181.98 62.90 42862.70 47810.99 2014-12-15 23:56:25.000 349 21181.99 62.89 42862.67 47810.99 2014-12-15 23:56:26.000 349 21181.99 62.91 42862.69 47810.98 2014-12-15 23:56:27.000 349 21181.98 62.90 42862.66 47810.99 2014-12-15 23:56:28.000 349 21181.98 62.89 42862.65 47810.97 2014-12-15 23:56:29.000 349 21182.03 62.86 42862.62 47810.98 2014-12-15 23:56:30.000 349 21182.08 62.87 42862.62 47810.97 2014-12-15 23:56:31.000 349 21182.06 62.86 42862.64 47810.98 2014-12-15 23:56:32.000 349 21182.07 62.84 42862.62 47810.97 2014-12-15 23:56:33.000 349 21182.07 62.85 42862.62 47810.98 2014-12-15 23:56:34.000 349 21182.08 62.83 42862.62 47810.97 2014-12-15 23:56:35.000 349 21182.04 62.84 42862.62 47810.98 2014-12-15 23:56:36.000 349 21182.04 62.87 42862.61 47810.98 2014-12-15 23:56:37.000 349 21182.03 62.88 42862.63 47810.96 2014-12-15 23:56:38.000 349 21182.02 62.89 42862.59 47810.92 2014-12-15 23:56:39.000 349 21181.99 62.91 42862.57 47810.94 2014-12-15 23:56:40.000 349 21181.99 62.96 42862.57 47810.93 2014-12-15 23:56:41.000 349 21181.95 62.99 42862.58 47810.92 2014-12-15 23:56:42.000 349 21181.95 63.01 42862.55 47810.87 2014-12-15 23:56:43.000 349 21181.94 62.97 42862.58 47810.87 2014-12-15 23:56:44.000 349 21181.95 62.98 42862.57 47810.87 2014-12-15 23:56:45.000 349 21181.96 62.98 42862.55 47810.86 2014-12-15 23:56:46.000 349 21181.94 62.99 42862.58 47810.89 2014-12-15 23:56:47.000 349 21181.95 62.97 42862.57 47810.88 2014-12-15 23:56:48.000 349 21181.97 62.98 42862.62 47810.91 2014-12-15 23:56:49.000 349 21181.97 62.97 42862.62 47810.90 2014-12-15 23:56:50.000 349 21181.88 63.02 42862.60 47810.92 2014-12-15 23:56:51.000 349 21181.85 63.07 42862.59 47810.90 2014-12-15 23:56:52.000 349 21181.82 63.09 42862.55 47810.82 2014-12-15 23:56:53.000 349 21181.82 63.12 42862.53 47810.78 2014-12-15 23:56:54.000 349 21181.82 63.16 42862.50 47810.75 2014-12-15 23:56:55.000 349 21181.82 63.21 42862.46 47810.72 2014-12-15 23:56:56.000 349 21181.82 63.24 42862.42 47810.70 2014-12-15 23:56:57.000 349 21181.88 63.22 42862.40 47810.69 2014-12-15 23:56:58.000 349 21181.91 63.23 42862.39 47810.67 2014-12-15 23:56:59.000 349 21181.93 63.22 42862.39 47810.67 2014-12-15 23:57:00.000 349 21181.96 63.23 42862.35 47810.67 2014-12-15 23:57:01.000 349 21181.96 63.23 42862.35 47810.68 2014-12-15 23:57:02.000 349 21182.00 63.24 42862.35 47810.66 2014-12-15 23:57:03.000 349 21182.01 63.25 42862.35 47810.69 2014-12-15 23:57:04.000 349 21182.03 63.23 42862.35 47810.69 2014-12-15 23:57:05.000 349 21182.06 63.21 42862.36 47810.70 2014-12-15 23:57:06.000 349 21182.09 63.21 42862.40 47810.73 2014-12-15 23:57:07.000 349 21182.11 63.18 42862.43 47810.75 2014-12-15 23:57:08.000 349 21182.10 63.15 42862.44 47810.78 2014-12-15 23:57:09.000 349 21182.10 63.16 42862.48 47810.79 2014-12-15 23:57:10.000 349 21182.11 63.16 42862.45 47810.81 2014-12-15 23:57:11.000 349 21182.11 63.17 42862.41 47810.81 2014-12-15 23:57:12.000 349 21182.13 63.18 42862.42 47810.82 2014-12-15 23:57:13.000 349 21182.12 63.16 42862.44 47810.85 2014-12-15 23:57:14.000 349 21182.17 63.16 42862.46 47810.87 2014-12-15 23:57:15.000 349 21182.19 63.14 42862.48 47810.87 2014-12-15 23:57:16.000 349 21182.22 63.14 42862.49 47810.88 2014-12-15 23:57:17.000 349 21182.23 63.17 42862.50 47810.89 2014-12-15 23:57:18.000 349 21182.26 63.15 42862.51 47810.91 2014-12-15 23:57:19.000 349 21182.25 63.13 42862.51 47810.92 2014-12-15 23:57:20.000 349 21182.25 63.10 42862.52 47810.92 2014-12-15 23:57:21.000 349 21182.26 63.11 42862.54 47810.93 2014-12-15 23:57:22.000 349 21182.27 63.10 42862.51 47810.94 2014-12-15 23:57:23.000 349 21182.27 63.12 42862.48 47810.95 2014-12-15 23:57:24.000 349 21182.25 63.10 42862.53 47810.93 2014-12-15 23:57:25.000 349 21182.30 63.10 42862.52 47810.92 2014-12-15 23:57:26.000 349 21182.30 63.07 42862.54 47810.94 2014-12-15 23:57:27.000 349 21182.28 63.07 42862.56 47810.95 2014-12-15 23:57:28.000 349 21182.31 63.02 42862.55 47810.96 2014-12-15 23:57:29.000 349 21182.33 62.97 42862.55 47810.97 2014-12-15 23:57:30.000 349 21182.33 62.98 42862.54 47810.99 2014-12-15 23:57:31.000 349 21182.34 62.95 42862.55 47811.02 2014-12-15 23:57:32.000 349 21182.36 62.94 42862.61 47811.03 2014-12-15 23:57:33.000 349 21182.37 62.93 42862.62 47811.06 2014-12-15 23:57:34.000 349 21182.37 62.93 42862.65 47811.06 2014-12-15 23:57:35.000 349 21182.36 62.95 42862.62 47811.09 2014-12-15 23:57:36.000 349 21182.36 62.96 42862.58 47811.07 2014-12-15 23:57:37.000 349 21182.35 62.98 42862.62 47811.08 2014-12-15 23:57:38.000 349 21182.34 63.01 42862.57 47811.05 2014-12-15 23:57:39.000 349 21182.31 63.02 42862.58 47811.02 2014-12-15 23:57:40.000 349 21182.31 63.00 42862.52 47811.00 2014-12-15 23:57:41.000 349 21182.31 62.97 42862.49 47811.01 2014-12-15 23:57:42.000 349 21182.31 62.99 42862.47 47810.99 2014-12-15 23:57:43.000 349 21182.33 62.99 42862.49 47811.01 2014-12-15 23:57:44.000 349 21182.31 62.96 42862.53 47810.98 2014-12-15 23:57:45.000 349 21182.31 62.96 42862.51 47811.02 2014-12-15 23:57:46.000 349 21182.30 62.95 42862.53 47811.03 2014-12-15 23:57:47.000 349 21182.33 62.95 42862.54 47811.02 2014-12-15 23:57:48.000 349 21182.33 62.94 42862.53 47811.06 2014-12-15 23:57:49.000 349 21182.33 62.94 42862.54 47811.03 2014-12-15 23:57:50.000 349 21182.36 62.96 42862.54 47811.05 2014-12-15 23:57:51.000 349 21182.37 62.96 42862.53 47811.04 2014-12-15 23:57:52.000 349 21182.40 62.95 42862.52 47811.05 2014-12-15 23:57:53.000 349 21182.40 62.93 42862.53 47811.06 2014-12-15 23:57:54.000 349 21182.41 62.91 42862.51 47811.03 2014-12-15 23:57:55.000 349 21182.42 62.86 42862.51 47811.08 2014-12-15 23:57:56.000 349 21182.45 62.82 42862.51 47811.08 2014-12-15 23:57:57.000 349 21182.47 62.80 42862.53 47811.07 2014-12-15 23:57:58.000 349 21182.44 62.82 42862.55 47811.09 2014-12-15 23:57:59.000 349 21182.42 62.85 42862.57 47811.10 2014-12-15 23:58:00.000 349 21182.43 62.85 42862.51 47811.08 2014-12-15 23:58:01.000 349 21182.43 62.83 42862.50 47811.04 2014-12-15 23:58:02.000 349 21182.43 62.82 42862.50 47811.03 2014-12-15 23:58:03.000 349 21182.44 62.80 42862.52 47811.03 2014-12-15 23:58:04.000 349 21182.42 62.75 42862.50 47811.05 2014-12-15 23:58:05.000 349 21182.44 62.72 42862.53 47811.06 2014-12-15 23:58:06.000 349 21182.46 62.69 42862.52 47811.08 2014-12-15 23:58:07.000 349 21182.46 62.69 42862.56 47811.10 2014-12-15 23:58:08.000 349 21182.48 62.65 42862.58 47811.11 2014-12-15 23:58:09.000 349 21182.53 62.60 42862.62 47811.17 2014-12-15 23:58:10.000 349 21182.57 62.56 42862.64 47811.22 2014-12-15 23:58:11.000 349 21182.63 62.57 42862.64 47811.24 2014-12-15 23:58:12.000 349 21182.66 62.57 42862.66 47811.27 2014-12-15 23:58:13.000 349 21182.68 62.56 42862.70 47811.28 2014-12-15 23:58:14.000 349 21182.70 62.56 42862.68 47811.33 2014-12-15 23:58:15.000 349 21182.75 62.57 42862.68 47811.33 2014-12-15 23:58:16.000 349 21182.74 62.54 42862.69 47811.34 2014-12-15 23:58:17.000 349 21182.75 62.53 42862.67 47811.38 2014-12-15 23:58:18.000 349 21182.80 62.53 42862.68 47811.38 2014-12-15 23:58:19.000 349 21182.82 62.54 42862.70 47811.40 2014-12-15 23:58:20.000 349 21182.83 62.52 42862.72 47811.41 2014-12-15 23:58:21.000 349 21182.83 62.56 42862.73 47811.44 2014-12-15 23:58:22.000 349 21182.75 62.65 42862.72 47811.42 2014-12-15 23:58:23.000 349 21182.70 62.75 42862.66 47811.38 2014-12-15 23:58:24.000 349 21182.68 62.84 42862.61 47811.31 2014-12-15 23:58:25.000 349 21182.67 62.85 42862.55 47811.24 2014-12-15 23:58:26.000 349 21182.61 62.86 42862.50 47811.16 2014-12-15 23:58:27.000 349 21182.62 62.91 42862.44 47811.14 2014-12-15 23:58:28.000 349 21182.61 62.97 42862.42 47811.10 2014-12-15 23:58:29.000 349 21182.59 63.00 42862.38 47811.05 2014-12-15 23:58:30.000 349 21182.60 63.01 42862.36 47811.01 2014-12-15 23:58:31.000 349 21182.57 63.05 42862.31 47810.97 2014-12-15 23:58:32.000 349 21182.56 63.05 42862.28 47810.97 2014-12-15 23:58:33.000 349 21182.58 63.03 42862.22 47810.92 2014-12-15 23:58:34.000 349 21182.64 62.99 42862.25 47810.92 2014-12-15 23:58:35.000 349 21182.70 62.93 42862.32 47810.96 2014-12-15 23:58:36.000 349 21182.72 62.91 42862.35 47811.03 2014-12-15 23:58:37.000 349 21182.76 62.89 42862.38 47811.04 2014-12-15 23:58:38.000 349 21182.80 62.85 42862.42 47811.10 2014-12-15 23:58:39.000 349 21182.84 62.87 42862.46 47811.15 2014-12-15 23:58:40.000 349 21182.87 62.87 42862.48 47811.21 2014-12-15 23:58:41.000 349 21182.89 62.86 42862.45 47811.22 2014-12-15 23:58:42.000 349 21182.91 62.86 42862.49 47811.26 2014-12-15 23:58:43.000 349 21182.94 62.86 42862.52 47811.29 2014-12-15 23:58:44.000 349 21182.94 62.86 42862.55 47811.29 2014-12-15 23:58:45.000 349 21182.95 62.88 42862.60 47811.36 2014-12-15 23:58:46.000 349 21183.00 62.87 42862.59 47811.34 2014-12-15 23:58:47.000 349 21182.97 62.86 42862.63 47811.38 2014-12-15 23:58:48.000 349 21183.00 62.86 42862.63 47811.40 2014-12-15 23:58:49.000 349 21182.99 62.87 42862.62 47811.40 2014-12-15 23:58:50.000 349 21182.96 62.88 42862.63 47811.43 2014-12-15 23:58:51.000 349 21182.97 62.89 42862.64 47811.44 2014-12-15 23:58:52.000 349 21182.94 62.93 42862.64 47811.44 2014-12-15 23:58:53.000 349 21182.93 62.95 42862.63 47811.40 2014-12-15 23:58:54.000 349 21182.93 62.94 42862.59 47811.41 2014-12-15 23:58:55.000 349 21182.98 62.91 42862.61 47811.43 2014-12-15 23:58:56.000 349 21183.00 62.89 42862.65 47811.41 2014-12-15 23:58:57.000 349 21183.02 62.86 42862.66 47811.46 2014-12-15 23:58:58.000 349 21183.04 62.84 42862.67 47811.50 2014-12-15 23:58:59.000 349 21183.04 62.84 42862.68 47811.48 2014-12-15 23:59:00.000 349 21183.03 62.81 42862.69 47811.53 2014-12-15 23:59:01.000 349 21183.03 62.81 42862.71 47811.54 2014-12-15 23:59:02.000 349 21183.03 62.78 42862.72 47811.54 2014-12-15 23:59:03.000 349 21182.99 62.79 42862.73 47811.51 2014-12-15 23:59:04.000 349 21182.97 62.80 42862.73 47811.55 2014-12-15 23:59:05.000 349 21182.96 62.80 42862.73 47811.52 2014-12-15 23:59:06.000 349 21182.95 62.81 42862.73 47811.52 2014-12-15 23:59:07.000 349 21182.96 62.83 42862.72 47811.54 2014-12-15 23:59:08.000 349 21182.95 62.85 42862.69 47811.51 2014-12-15 23:59:09.000 349 21182.93 62.89 42862.67 47811.49 2014-12-15 23:59:10.000 349 21182.86 62.95 42862.67 47811.48 2014-12-15 23:59:11.000 349 21182.83 62.98 42862.67 47811.45 2014-12-15 23:59:12.000 349 21182.86 63.00 42862.64 47811.39 2014-12-15 23:59:13.000 349 21182.90 63.01 42862.58 47811.38 2014-12-15 23:59:14.000 349 21182.89 62.98 42862.57 47811.37 2014-12-15 23:59:15.000 349 21182.90 62.99 42862.57 47811.36 2014-12-15 23:59:16.000 349 21182.90 62.97 42862.56 47811.34 2014-12-15 23:59:17.000 349 21182.90 62.98 42862.59 47811.35 2014-12-15 23:59:18.000 349 21182.93 62.98 42862.58 47811.38 2014-12-15 23:59:19.000 349 21182.96 62.99 42862.55 47811.36 2014-12-15 23:59:20.000 349 21182.95 62.98 42862.57 47811.37 2014-12-15 23:59:21.000 349 21182.94 62.93 42862.58 47811.38 2014-12-15 23:59:22.000 349 21182.95 62.93 42862.61 47811.38 2014-12-15 23:59:23.000 349 21182.94 62.93 42862.57 47811.39 2014-12-15 23:59:24.000 349 21182.94 62.94 42862.58 47811.39 2014-12-15 23:59:25.000 349 21182.93 62.98 42862.59 47811.39 2014-12-15 23:59:26.000 349 21182.94 62.98 42862.58 47811.39 2014-12-15 23:59:27.000 349 21182.94 62.94 42862.57 47811.40 2014-12-15 23:59:28.000 349 21182.95 62.93 42862.61 47811.40 2014-12-15 23:59:29.000 349 21182.93 62.92 42862.63 47811.40 2014-12-15 23:59:30.000 349 21182.96 62.91 42862.62 47811.41 2014-12-15 23:59:31.000 349 21182.94 62.88 42862.61 47811.43 2014-12-15 23:59:32.000 349 21182.93 62.88 42862.60 47811.41 2014-12-15 23:59:33.000 349 21182.94 62.87 42862.62 47811.41 2014-12-15 23:59:34.000 349 21182.89 62.82 42862.60 47811.40 2014-12-15 23:59:35.000 349 21182.91 62.79 42862.60 47811.42 2014-12-15 23:59:36.000 349 21182.88 62.77 42862.60 47811.42 2014-12-15 23:59:37.000 349 21182.86 62.72 42862.64 47811.42 2014-12-15 23:59:38.000 349 21182.87 62.73 42862.64 47811.44 2014-12-15 23:59:39.000 349 21182.87 62.73 42862.66 47811.44 2014-12-15 23:59:40.000 349 21182.88 62.70 42862.64 47811.43 2014-12-15 23:59:41.000 349 21182.90 62.66 42862.66 47811.43 2014-12-15 23:59:42.000 349 21182.87 62.63 42862.70 47811.44 2014-12-15 23:59:43.000 349 21182.90 62.60 42862.71 47811.46 2014-12-15 23:59:44.000 349 21182.90 62.60 42862.70 47811.47 2014-12-15 23:59:45.000 349 21182.88 62.57 42862.68 47811.46 2014-12-15 23:59:46.000 349 21182.90 62.56 42862.67 47811.47 2014-12-15 23:59:47.000 349 21182.89 62.56 42862.67 47811.48 2014-12-15 23:59:48.000 349 21182.88 62.55 42862.67 47811.48 2014-12-15 23:59:49.000 349 21182.90 62.57 42862.67 47811.47 2014-12-15 23:59:50.000 349 21182.90 62.57 42862.67 47811.47 2014-12-15 23:59:51.000 349 21182.90 62.55 42862.65 47811.47 2014-12-15 23:59:52.000 349 21182.88 62.54 42862.68 47811.46 2014-12-15 23:59:53.000 349 21182.87 62.53 42862.68 47811.46 2014-12-15 23:59:54.000 349 21182.87 62.53 42862.66 47811.42 2014-12-15 23:59:55.000 349 21182.88 62.53 42862.67 47811.45 2014-12-15 23:59:56.000 349 21182.88 62.51 42862.66 47811.43 2014-12-15 23:59:57.000 349 21182.87 62.51 42862.67 47811.43 2014-12-15 23:59:58.000 349 21182.86 62.51 42862.65 47811.41 2014-12-15 23:59:59.000 349 21182.86 62.50 42862.64 47811.42